Títulos valores en cartera de las entidades financieras
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Comprende las tenencias de títulos valores (representativos de deuda o de participación en el capital de otras sociedades) de propiedad de la entidad (incluso los recibidos en depósito o provenientes de operaciones de pases activos) emitidos por residentes en el país o en el exterior, con o sin oferta pública en mercados locales o internacionales. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 4. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 99.728.420,0000 |
| 06/08/2026 | 99.545.021,0000 |
| 05/08/2026 | 99.413.732,0000 |
| 04/08/2026 | 100.436.702,0000 |
| 03/08/2026 | 100.102.211,0000 |
| 31/07/2026 | 100.247.830,0000 |
| 30/07/2026 | 98.364.762,0000 |
| 29/07/2026 | 99.259.542,0000 |
| 28/07/2026 | 98.765.019,0000 |
| 27/07/2026 | 97.871.458,0000 |
| 24/07/2026 | 97.692.675,0000 |
| 23/07/2026 | 97.289.899,0000 |
| 22/07/2026 | 97.780.880,0000 |
| 21/07/2026 | 98.522.229,0000 |
| 20/07/2026 | 97.803.797,0000 |
| 17/07/2026 | 98.396.839,0000 |
| 16/07/2026 | 99.752.714,0000 |
| 15/07/2026 | 100.555.169,0000 |
| 14/07/2026 | 100.138.922,0000 |
| 13/07/2026 | 97.428.228,0000 |
| 08/07/2026 | 98.491.812,0000 |
| 07/07/2026 | 98.777.373,0000 |
| 06/07/2026 | 99.117.488,0000 |
| 03/07/2026 | 100.796.182,0000 |
| 02/07/2026 | 99.995.015,0000 |
| 01/07/2026 | 99.410.398,0000 |
| 30/06/2026 | 100.112.704,0000 |
| 29/06/2026 | 97.647.178,0000 |
| 26/06/2026 | 97.440.628,0000 |
| 25/06/2026 | 96.524.315,0000 |
| 24/06/2026 | 97.475.068,0000 |
| 23/06/2026 | 97.669.994,0000 |
| 22/06/2026 | 97.476.987,0000 |
| 19/06/2026 | 98.170.907,0000 |
| 18/06/2026 | 98.040.889,0000 |
| 17/06/2026 | 97.189.482,0000 |
| 16/06/2026 | 97.262.778,0000 |
| 12/06/2026 | 97.726.392,0000 |
| 11/06/2026 | 98.270.169,0000 |
| 10/06/2026 | 98.435.300,0000 |
| 09/06/2026 | 98.618.889,0000 |
| 08/06/2026 | 98.102.035,0000 |
| 05/06/2026 | 98.297.013,0000 |
| 04/06/2026 | 98.117.593,0000 |
| 03/06/2026 | 98.577.358,0000 |
| 02/06/2026 | 98.108.731,0000 |
| 01/06/2026 | 97.175.724,0000 |
| 29/05/2026 | 99.000.011,0000 |
| 28/05/2026 | 99.473.431,0000 |
| 27/05/2026 | 97.674.183,0000 |
| 26/05/2026 | 97.417.365,0000 |
| 22/05/2026 | 98.127.335,0000 |
| 21/05/2026 | 98.342.188,0000 |
| 20/05/2026 | 97.272.062,0000 |
| 19/05/2026 | 96.918.895,0000 |
| 18/05/2026 | 96.987.189,0000 |
| 15/05/2026 | 96.581.720,0000 |
| 14/05/2026 | 98.644.438,0000 |
| 13/05/2026 | 98.404.540,0000 |
| 12/05/2026 | 96.336.362,0000 |
| 11/05/2026 | 95.499.531,0000 |
| 08/05/2026 | 94.542.391,0000 |
| 07/05/2026 | 94.004.171,0000 |
| 06/05/2026 | 94.701.796,0000 |
| 05/05/2026 | 92.842.837,0000 |
| 04/05/2026 | 92.854.035,0000 |
| 30/04/2026 | 92.786.245,0000 |
| 29/04/2026 | 92.611.921,0000 |
| 28/04/2026 | 91.490.477,0000 |
| 27/04/2026 | 90.392.034,0000 |
| 24/04/2026 | 91.461.367,0000 |
| 23/04/2026 | 92.292.376,0000 |
| 22/04/2026 | 91.539.561,0000 |
| 21/04/2026 | 91.057.925,0000 |
| 20/04/2026 | 90.280.560,0000 |
| 17/04/2026 | 91.834.574,0000 |
| 16/04/2026 | 91.448.245,0000 |
| 15/04/2026 | 91.487.114,0000 |
| 14/04/2026 | 88.426.316,0000 |
| 13/04/2026 | 87.717.668,0000 |
| 10/04/2026 | 87.271.605,0000 |
| 09/04/2026 | 86.468.585,0000 |
| 08/04/2026 | 86.419.417,0000 |
| 07/04/2026 | 86.131.640,0000 |
| 06/04/2026 | 84.907.531,0000 |
| 01/04/2026 | 85.602.078,0000 |
| 31/03/2026 | 86.501.842,0000 |
| 30/03/2026 | 86.216.540,0000 |
| 27/03/2026 | 86.411.578,0000 |
| 26/03/2026 | 84.336.582,0000 |
| 25/03/2026 | 83.433.148,0000 |
| 20/03/2026 | 83.750.572,0000 |
| 19/03/2026 | 84.495.590,0000 |
| 18/03/2026 | 85.647.850,0000 |
| 17/03/2026 | 84.985.648,0000 |
| 16/03/2026 | 83.966.368,0000 |
| 13/03/2026 | 84.733.419,0000 |
| 12/03/2026 | 82.979.454,0000 |
| 11/03/2026 | 83.456.235,0000 |
| 10/03/2026 | 83.571.198,0000 |
| 09/03/2026 | 82.884.988,0000 |
| 06/03/2026 | 82.376.172,0000 |
| 05/03/2026 | 82.706.095,0000 |
| 04/03/2026 | 83.280.969,0000 |
| 03/03/2026 | 82.734.688,0000 |
| 02/03/2026 | 82.884.540,0000 |
| 27/02/2026 | 84.567.747,0000 |
| 26/02/2026 | 82.814.554,0000 |
| 25/02/2026 | 82.558.346,0000 |
| 24/02/2026 | 80.907.155,0000 |
| 23/02/2026 | 79.219.890,0000 |
| 20/02/2026 | 79.608.963,0000 |
| 19/02/2026 | 79.397.600,0000 |
| 18/02/2026 | 79.120.008,0000 |
| 13/02/2026 | 79.343.005,0000 |
| 12/02/2026 | 80.112.170,0000 |
| 11/02/2026 | 80.057.191,0000 |
| 10/02/2026 | 79.047.588,0000 |
| 09/02/2026 | 79.770.154,0000 |
| 06/02/2026 | 79.620.070,0000 |
| 05/02/2026 | 79.898.441,0000 |
| 04/02/2026 | 79.907.325,0000 |
| 03/02/2026 | 79.732.548,0000 |
| 02/02/2026 | 79.044.591,0000 |
| 30/01/2026 | 80.649.845,0000 |
| 29/01/2026 | 79.695.922,0000 |
| 28/01/2026 | 79.684.750,0000 |
| 27/01/2026 | 79.685.228,0000 |
| 26/01/2026 | 77.962.422,0000 |
| 23/01/2026 | 76.889.437,0000 |
| 22/01/2026 | 77.091.648,0000 |
| 21/01/2026 | 77.308.116,0000 |
| 20/01/2026 | 77.689.081,0000 |
| 19/01/2026 | 77.639.706,0000 |
| 16/01/2026 | 78.938.236,0000 |
| 15/01/2026 | 80.191.657,0000 |
| 14/01/2026 | 78.539.721,0000 |
| 13/01/2026 | 78.367.415,0000 |
| 12/01/2026 | 78.748.526,0000 |
| 09/01/2026 | 80.646.382,0000 |
| 08/01/2026 | 79.522.856,0000 |
| 07/01/2026 | 79.426.556,0000 |
| 06/01/2026 | 77.901.702,0000 |
| 05/01/2026 | 80.892.155,0000 |
| 02/01/2026 | 79.957.427,0000 |
| 30/12/2025 | 81.566.868,0000 |
| 29/12/2025 | 79.797.190,0000 |
| 26/12/2025 | 81.208.339,0000 |
| 23/12/2025 | 81.265.724,0000 |
| 22/12/2025 | 81.128.642,0000 |
| 19/12/2025 | 81.368.588,0000 |
| 18/12/2025 | 81.331.463,0000 |
| 17/12/2025 | 81.764.571,0000 |
| 16/12/2025 | 81.658.373,0000 |
| 15/12/2025 | 81.789.077,0000 |
| 12/12/2025 | 83.080.988,0000 |
| 11/12/2025 | 82.098.925,0000 |
| 10/12/2025 | 81.958.080,0000 |
| 09/12/2025 | 81.737.890,0000 |
| 05/12/2025 | 81.186.021,0000 |
| 04/12/2025 | 79.552.493,0000 |
| 03/12/2025 | 82.109.183,0000 |
| 02/12/2025 | 80.237.652,0000 |
| 01/12/2025 | 78.887.948,0000 |
| 28/11/2025 | 79.916.477,0000 |
| 27/11/2025 | 80.067.650,0000 |
| 26/11/2025 | 77.593.776,0000 |
| 25/11/2025 | 76.395.980,0000 |
| 20/11/2025 | 76.787.134,0000 |
| 19/11/2025 | 76.755.701,0000 |
| 18/11/2025 | 76.527.382,0000 |
| 17/11/2025 | 76.183.518,0000 |
| 14/11/2025 | 76.689.276,0000 |
| 13/11/2025 | 77.248.170,0000 |
| 12/11/2025 | 78.384.009,0000 |
| 11/11/2025 | 77.713.718,0000 |
| 10/11/2025 | 76.784.223,0000 |
| 07/11/2025 | 76.026.603,0000 |
| 05/11/2025 | 75.675.933,0000 |
| 04/11/2025 | 75.595.069,0000 |
| 03/11/2025 | 75.227.994,0000 |
| 31/10/2025 | 75.981.002,0000 |
| 30/10/2025 | 73.716.331,0000 |
| 29/10/2025 | 71.863.063,0000 |
| 28/10/2025 | 71.128.533,0000 |
| 27/10/2025 | 73.218.863,0000 |
| 24/10/2025 | 73.391.016,0000 |
| 23/10/2025 | 73.279.409,0000 |
| 22/10/2025 | 73.748.282,0000 |
| 21/10/2025 | 73.754.795,0000 |
| 20/10/2025 | 73.605.310,0000 |
| 17/10/2025 | 73.855.195,0000 |
| 16/10/2025 | 73.599.254,0000 |
| 15/10/2025 | 73.424.545,0000 |
| 14/10/2025 | 74.078.840,0000 |
| 13/10/2025 | 75.143.530,0000 |
| 09/10/2025 | 74.756.277,0000 |
| 08/10/2025 | 74.625.630,0000 |
| 07/10/2025 | 74.875.851,0000 |
| 06/10/2025 | 74.550.923,0000 |
| 03/10/2025 | 75.806.418,0000 |
| 02/10/2025 | 73.568.404,0000 |
| 01/10/2025 | 73.129.036,0000 |
| 30/09/2025 | 72.806.626,0000 |
| 29/09/2025 | 74.118.849,0000 |
| 26/09/2025 | 76.210.748,0000 |
| 25/09/2025 | 76.219.558,0000 |
| 24/09/2025 | 76.092.164,0000 |
| 23/09/2025 | 75.359.275,0000 |
| 22/09/2025 | 75.492.326,0000 |
| 19/09/2025 | 75.092.726,0000 |
| 18/09/2025 | 75.019.169,0000 |
| 17/09/2025 | 75.837.526,0000 |
| 16/09/2025 | 76.148.761,0000 |
| 15/09/2025 | 76.021.634,0000 |
| 12/09/2025 | 76.313.415,0000 |
| 11/09/2025 | 72.168.547,0000 |
| 10/09/2025 | 72.101.691,0000 |
| 09/09/2025 | 72.523.612,0000 |
| 08/09/2025 | 72.062.649,0000 |
| 05/09/2025 | 71.732.889,0000 |
| 04/09/2025 | 71.703.660,0000 |
| 03/09/2025 | 71.736.683,0000 |
| 02/09/2025 | 71.792.561,0000 |
| 01/09/2025 | 71.320.623,0000 |
| 29/08/2025 | 71.605.963,0000 |
| 28/08/2025 | 69.836.205,0000 |
| 27/08/2025 | 68.893.772,0000 |
| 26/08/2025 | 68.153.602,0000 |
| 25/08/2025 | 68.065.427,0000 |
| 22/08/2025 | 68.740.643,0000 |
| 21/08/2025 | 69.103.955,0000 |
| 20/08/2025 | 69.189.587,0000 |
| 19/08/2025 | 68.680.888,0000 |
| 18/08/2025 | 67.075.829,0000 |
| 14/08/2025 | 68.915.979,0000 |
| 13/08/2025 | 68.302.239,0000 |
| 12/08/2025 | 67.815.443,0000 |
| 11/08/2025 | 67.766.696,0000 |
| 08/08/2025 | 67.761.338,0000 |
| 07/08/2025 | 67.701.361,0000 |
| 06/08/2025 | 68.048.414,0000 |
| 05/08/2025 | 68.161.672,0000 |
| 04/08/2025 | 68.305.956,0000 |
| 01/08/2025 | 70.230.130,0000 |
| 31/07/2025 | 72.965.326,0000 |
| 30/07/2025 | 72.736.790,0000 |
| 29/07/2025 | 72.360.162,0000 |
| 28/07/2025 | 72.443.771,0000 |
| 25/07/2025 | 71.538.922,0000 |
| 24/07/2025 | 71.903.553,0000 |
| 23/07/2025 | 71.843.182,0000 |
| 22/07/2025 | 71.775.295,0000 |
| 21/07/2025 | 73.270.735,0000 |
| 18/07/2025 | 73.309.297,0000 |
| 17/07/2025 | 71.367.352,0000 |
| 16/07/2025 | 72.543.433,0000 |
| 15/07/2025 | 71.679.302,0000 |
| 14/07/2025 | 69.871.386,0000 |
| 11/07/2025 | 69.725.559,0000 |
| 10/07/2025 | 68.749.124,0000 |
| 08/07/2025 | 73.292.157,0000 |
| 07/07/2025 | 72.432.454,0000 |
| 04/07/2025 | 72.597.949,0000 |
| 03/07/2025 | 72.721.347,0000 |
| 02/07/2025 | 72.949.352,0000 |
| 01/07/2025 | 70.353.860,0000 |
| 30/06/2025 | 70.837.907,0000 |
| 27/06/2025 | 71.808.352,0000 |
| 26/06/2025 | 71.915.754,0000 |
| 25/06/2025 | 72.078.304,0000 |
| 24/06/2025 | 71.080.281,0000 |
| 23/06/2025 | 70.995.595,0000 |
| 19/06/2025 | 71.853.480,0000 |
| 18/06/2025 | 71.066.674,0000 |
| 17/06/2025 | 70.195.567,0000 |
| 13/06/2025 | 69.961.839,0000 |
| 12/06/2025 | 69.543.886,0000 |
| 11/06/2025 | 68.836.490,0000 |
| 10/06/2025 | 68.166.570,0000 |
| 09/06/2025 | 67.285.560,0000 |
| 06/06/2025 | 67.896.375,0000 |
| 05/06/2025 | 68.412.735,0000 |
| 04/06/2025 | 68.027.141,0000 |
| 03/06/2025 | 67.743.062,0000 |
| 02/06/2025 | 68.222.197,0000 |
| 30/05/2025 | 67.761.093,0000 |
| 29/05/2025 | 69.830.333,0000 |
| 28/05/2025 | 69.379.621,0000 |
| 27/05/2025 | 68.103.356,0000 |
| 26/05/2025 | 68.235.459,0000 |
| 23/05/2025 | 68.063.957,0000 |
| 22/05/2025 | 68.585.669,0000 |
| 21/05/2025 | 68.942.051,0000 |
| 20/05/2025 | 68.826.298,0000 |
| 19/05/2025 | 68.158.611,0000 |
| 16/05/2025 | 67.840.545,0000 |
| 15/05/2025 | 68.600.475,0000 |
| 14/05/2025 | 67.287.583,0000 |
| 13/05/2025 | 66.315.993,0000 |
| 12/05/2025 | 65.442.956,0000 |
| 09/05/2025 | 64.682.503,0000 |
| 08/05/2025 | 64.014.830,0000 |
| 07/05/2025 | 64.876.471,0000 |
| 06/05/2025 | 64.120.149,0000 |
| 05/05/2025 | 64.726.882,0000 |
| 30/04/2025 | 64.359.653,0000 |
| 29/04/2025 | 67.656.160,0000 |
| 28/04/2025 | 67.901.860,0000 |
| 25/04/2025 | 67.231.347,0000 |
| 24/04/2025 | 67.365.761,0000 |
| 23/04/2025 | 67.923.274,0000 |
| 22/04/2025 | 67.903.708,0000 |
| 21/04/2025 | 66.169.378,0000 |
| 16/04/2025 | 65.789.462,0000 |
| 15/04/2025 | 64.610.487,0000 |
| 14/04/2025 | 64.133.072,0000 |
| 11/04/2025 | 60.896.657,0000 |
| 10/04/2025 | 62.317.356,0000 |
| 09/04/2025 | 62.454.867,0000 |
| 08/04/2025 | 62.201.472,0000 |
| 07/04/2025 | 62.744.855,0000 |
| 04/04/2025 | 62.881.515,0000 |
| 03/04/2025 | 62.384.129,0000 |
| 01/04/2025 | 63.394.015,0000 |
| 31/03/2025 | 66.143.607,0000 |
| 28/03/2025 | 64.100.456,0000 |
| 27/03/2025 | 65.098.502,0000 |
| 26/03/2025 | 63.172.078,0000 |
| 25/03/2025 | 63.086.750,0000 |
| 21/03/2025 | 63.369.131,0000 |
| 20/03/2025 | 64.748.681,0000 |
| 19/03/2025 | 64.374.211,0000 |
| 18/03/2025 | 64.017.560,0000 |
| 17/03/2025 | 64.527.345,0000 |
| 14/03/2025 | 65.038.132,0000 |
| 13/03/2025 | 64.564.986,0000 |
| 12/03/2025 | 63.940.097,0000 |
| 11/03/2025 | 63.855.400,0000 |
| 10/03/2025 | 62.982.676,0000 |
| 07/03/2025 | 63.059.054,0000 |
| 06/03/2025 | 62.866.970,0000 |
| 05/03/2025 | 62.094.687,0000 |
| 28/02/2025 | 65.504.145,0000 |
| 27/02/2025 | 63.629.812,0000 |
| 26/02/2025 | 64.090.571,0000 |
| 25/02/2025 | 62.929.017,0000 |
| 24/02/2025 | 62.251.798,0000 |
| 21/02/2025 | 61.852.969,0000 |
| 20/02/2025 | 61.737.818,0000 |
| 19/02/2025 | 60.345.408,0000 |
| 18/02/2025 | 61.063.261,0000 |
| 17/02/2025 | 60.869.033,0000 |
| 14/02/2025 | 60.876.419,0000 |
| 13/02/2025 | 62.116.676,0000 |
| 12/02/2025 | 62.360.183,0000 |
| 11/02/2025 | 61.756.957,0000 |
| 10/02/2025 | 61.876.224,0000 |
| 07/02/2025 | 62.156.464,0000 |
| 06/02/2025 | 62.212.357,0000 |
| 05/02/2025 | 61.496.533,0000 |
| 04/02/2025 | 61.394.048,0000 |
| 03/02/2025 | 61.223.993,0000 |
| 31/01/2025 | 64.743.745,0000 |
| 30/01/2025 | 63.353.135,0000 |
| 29/01/2025 | 63.019.660,0000 |
| 28/01/2025 | 61.885.207,0000 |
| 27/01/2025 | 61.336.306,0000 |
| 24/01/2025 | 61.925.398,0000 |
| 23/01/2025 | 62.244.147,0000 |
| 22/01/2025 | 62.409.244,0000 |
| 21/01/2025 | 62.076.125,0000 |
| 20/01/2025 | 62.635.505,0000 |
| 17/01/2025 | 61.884.212,0000 |
| 16/01/2025 | 64.337.326,0000 |
| 15/01/2025 | 64.183.111,0000 |
| 14/01/2025 | 62.813.598,0000 |
| 13/01/2025 | 62.448.558,0000 |
| 10/01/2025 | 62.382.917,0000 |
| 09/01/2025 | 62.898.274,0000 |
| 08/01/2025 | 63.004.121,0000 |
| 07/01/2025 | 63.396.711,0000 |
| 06/01/2025 | 62.598.265,0000 |
| 03/01/2025 | 61.776.959,0000 |
| 02/01/2025 | 62.489.280,0000 |
| 30/12/2024 | 63.216.613,0000 |
| 27/12/2024 | 61.173.568,0000 |
| 26/12/2024 | 62.382.388,0000 |
| 23/12/2024 | 62.296.010,0000 |
| 20/12/2024 | 61.470.846,0000 |
| 19/12/2024 | 62.186.834,0000 |
| 18/12/2024 | 61.932.880,0000 |
| 17/12/2024 | 61.508.939,0000 |
| 16/12/2024 | 61.084.633,0000 |
| 13/12/2024 | 60.885.109,0000 |
| 12/12/2024 | 60.263.297,0000 |
| 11/12/2024 | 60.671.378,0000 |
| 10/12/2024 | 60.325.584,0000 |
| 09/12/2024 | 60.065.627,0000 |
| 06/12/2024 | 60.144.432,0000 |
| 05/12/2024 | 59.559.134,0000 |
| 04/12/2024 | 59.672.571,0000 |
| 03/12/2024 | 59.708.116,0000 |
| 02/12/2024 | 60.337.470,0000 |
| 29/11/2024 | 61.281.352,0000 |
| 28/11/2024 | 58.753.879,0000 |
| 27/11/2024 | 58.710.296,0000 |
| 26/11/2024 | 58.567.029,0000 |
| 25/11/2024 | 58.117.743,0000 |
| 22/11/2024 | 58.193.009,0000 |
| 21/11/2024 | 58.636.073,0000 |
| 20/11/2024 | 59.868.103,0000 |
| 19/11/2024 | 59.492.285,0000 |
| 15/11/2024 | 60.257.466,0000 |
| 14/11/2024 | 60.678.331,0000 |
| 13/11/2024 | 60.366.728,0000 |
| 12/11/2024 | 59.901.632,0000 |
| 11/11/2024 | 60.196.468,0000 |
| 08/11/2024 | 59.718.940,0000 |
| 07/11/2024 | 59.678.972,0000 |
| 05/11/2024 | 59.498.070,0000 |
| 04/11/2024 | 59.618.343,0000 |
| 01/11/2024 | 59.717.834,0000 |
| 31/10/2024 | 59.837.041,0000 |
| 30/10/2024 | 64.236.268,0000 |
| 29/10/2024 | 64.236.146,0000 |
| 28/10/2024 | 63.062.497,0000 |
| 25/10/2024 | 63.051.538,0000 |
| 24/10/2024 | 62.758.603,0000 |
| 23/10/2024 | 62.576.619,0000 |
| 22/10/2024 | 62.643.945,0000 |
| 21/10/2024 | 62.615.289,0000 |
| 18/10/2024 | 62.954.661,0000 |
| 17/10/2024 | 63.252.840,0000 |
| 16/10/2024 | 63.837.974,0000 |
| 15/10/2024 | 59.833.595,0000 |
| 14/10/2024 | 60.292.890,0000 |
| 10/10/2024 | 61.194.852,0000 |
| 09/10/2024 | 61.458.071,0000 |
| 08/10/2024 | 59.055.284,0000 |
| 07/10/2024 | 59.467.973,0000 |
| 04/10/2024 | 59.682.410,0000 |
| 03/10/2024 | 59.552.888,0000 |
| 02/10/2024 | 59.633.583,0000 |
| 01/10/2024 | 59.442.284,0000 |
| 30/09/2024 | 59.936.043,0000 |
| 27/09/2024 | 61.557.215,0000 |
| 26/09/2024 | 60.668.639,0000 |
| 25/09/2024 | 59.883.546,0000 |
| 24/09/2024 | 59.645.506,0000 |
| 23/09/2024 | 59.712.250,0000 |
| 20/09/2024 | 59.263.907,0000 |
| 19/09/2024 | 59.261.347,0000 |
| 18/09/2024 | 58.923.570,0000 |
| 17/09/2024 | 58.894.216,0000 |
| 16/09/2024 | 58.976.579,0000 |
| 13/09/2024 | 58.724.283,0000 |
| 12/09/2024 | 61.905.758,0000 |
| 11/09/2024 | 60.808.361,0000 |
| 10/09/2024 | 59.507.410,0000 |
| 09/09/2024 | 59.591.704,0000 |
| 06/09/2024 | 59.464.595,0000 |
| 05/09/2024 | 59.607.123,0000 |
| 04/09/2024 | 59.099.202,0000 |
| 03/09/2024 | 58.602.268,0000 |
| 02/09/2024 | 59.555.338,0000 |
| 30/08/2024 | 59.460.312,0000 |
| 29/08/2024 | 61.090.955,0000 |
| 28/08/2024 | 59.274.408,0000 |
| 27/08/2024 | 58.459.840,0000 |
| 26/08/2024 | 59.310.288,0000 |
| 23/08/2024 | 59.745.592,0000 |
| 22/08/2024 | 59.794.107,0000 |
| 21/08/2024 | 59.535.956,0000 |
| 20/08/2024 | 59.224.435,0000 |
| 19/08/2024 | 59.304.907,0000 |
| 16/08/2024 | 59.049.975,0000 |
| 15/08/2024 | 59.542.029,0000 |
| 14/08/2024 | 59.422.586,0000 |
| 13/08/2024 | 59.125.805,0000 |
| 12/08/2024 | 58.432.228,0000 |
| 09/08/2024 | 57.980.972,0000 |
| 08/08/2024 | 57.873.963,0000 |
| 07/08/2024 | 58.170.190,0000 |
| 06/08/2024 | 58.449.083,0000 |
| 05/08/2024 | 55.123.047,0000 |
| 02/08/2024 | 57.193.886,0000 |
| 01/08/2024 | 57.623.607,0000 |
| 31/07/2024 | 59.593.144,0000 |
| 30/07/2024 | 58.386.368,0000 |
| 29/07/2024 | 58.486.473,0000 |
| 26/07/2024 | 59.030.486,0000 |
| 25/07/2024 | 60.494.319,0000 |
| 24/07/2024 | 60.887.763,0000 |
| 23/07/2024 | 58.342.940,0000 |
| 22/07/2024 | 58.240.129,0000 |
| 19/07/2024 | 59.183.271,0000 |
| 18/07/2024 | 59.810.342,0000 |
| 17/07/2024 | 60.433.243,0000 |
| 16/07/2024 | 60.885.655,0000 |
| 15/07/2024 | 60.838.118,0000 |
| 12/07/2024 | 64.620.458,0000 |
| 11/07/2024 | 62.508.768,0000 |
| 10/07/2024 | 61.432.593,0000 |
| 08/07/2024 | 59.420.955,0000 |
| 05/07/2024 | 59.808.734,0000 |
| 04/07/2024 | 59.368.159,0000 |
| 03/07/2024 | 58.803.907,0000 |
| 02/07/2024 | 61.632.560,0000 |
| 01/07/2024 | 60.126.491,0000 |
| 28/06/2024 | 67.947.538,0000 |
| 27/06/2024 | 63.630.961,0000 |
| 26/06/2024 | 62.152.555,0000 |
| 25/06/2024 | 61.319.830,0000 |
| 24/06/2024 | 61.270.941,0000 |
| 19/06/2024 | 60.790.055,0000 |
| 18/06/2024 | 61.018.914,0000 |
| 14/06/2024 | 60.085.453,0000 |
| 13/06/2024 | 64.097.094,0000 |
| 12/06/2024 | 63.052.441,0000 |
| 11/06/2024 | 62.126.279,0000 |
| 10/06/2024 | 61.979.007,0000 |
| 07/06/2024 | 61.026.179,0000 |
| 06/06/2024 | 60.758.371,0000 |
| 05/06/2024 | 61.503.982,0000 |
| 04/06/2024 | 61.951.420,0000 |
| 03/06/2024 | 61.291.999,0000 |
| 31/05/2024 | 65.648.014,0000 |
| 30/05/2024 | 61.019.069,0000 |
| 29/05/2024 | 60.305.781,0000 |
| 28/05/2024 | 59.348.051,0000 |
| 27/05/2024 | 59.294.211,0000 |
| 24/05/2024 | 59.424.898,0000 |
| 23/05/2024 | 59.670.499,0000 |
| 22/05/2024 | 61.790.503,0000 |
| 21/05/2024 | 61.227.155,0000 |
| 20/05/2024 | 59.158.205,0000 |
| 17/05/2024 | 65.064.783,0000 |
| 16/05/2024 | 62.071.075,0000 |
| 15/05/2024 | 62.263.101,0000 |
| 14/05/2024 | 63.827.403,0000 |
| 13/05/2024 | 63.494.222,0000 |
| 10/05/2024 | 63.087.048,0000 |
| 09/05/2024 | 62.509.381,0000 |
| 08/05/2024 | 62.227.328,0000 |
| 07/05/2024 | 62.095.647,0000 |
| 06/05/2024 | 60.594.658,0000 |
| 03/05/2024 | 61.497.076,0000 |
| 02/05/2024 | 60.809.816,0000 |
| 30/04/2024 | 67.146.974,0000 |
| 29/04/2024 | 58.367.049,0000 |
| 26/04/2024 | 58.882.451,0000 |
| 25/04/2024 | 58.522.543,0000 |
| 24/04/2024 | 58.428.297,0000 |
| 23/04/2024 | 61.543.289,0000 |
| 22/04/2024 | 58.808.068,0000 |
| 19/04/2024 | 59.299.125,0000 |
| 18/04/2024 | 59.316.097,0000 |
| 17/04/2024 | 59.433.422,0000 |
| 16/04/2024 | 59.433.365,0000 |
| 15/04/2024 | 59.536.278,0000 |
| 12/04/2024 | 61.371.265,0000 |
| 11/04/2024 | 60.488.347,0000 |
| 10/04/2024 | 59.968.220,0000 |
| 09/04/2024 | 59.136.134,0000 |
| 08/04/2024 | 59.245.580,0000 |
| 05/04/2024 | 58.362.177,0000 |
| 04/04/2024 | 57.466.512,0000 |
| 03/04/2024 | 58.481.933,0000 |
| 27/03/2024 | 61.936.562,0000 |
| 26/03/2024 | 56.379.693,0000 |
| 25/03/2024 | 55.616.928,0000 |
| 22/03/2024 | 54.991.078,0000 |
| 21/03/2024 | 55.144.503,0000 |
| 20/03/2024 | 54.865.855,0000 |
| 19/03/2024 | 54.929.448,0000 |
| 18/03/2024 | 55.144.305,0000 |
| 15/03/2024 | 52.681.412,0000 |
| 14/03/2024 | 50.698.263,0000 |
| 13/03/2024 | 50.364.717,0000 |
| 12/03/2024 | 50.483.492,0000 |
| 11/03/2024 | 52.520.851,0000 |
| 08/03/2024 | 52.052.662,0000 |
| 07/03/2024 | 51.846.948,0000 |
| 06/03/2024 | 52.195.117,0000 |
| 05/03/2024 | 51.680.826,0000 |
| 04/03/2024 | 51.787.073,0000 |
| 01/03/2024 | 50.366.830,0000 |
| 29/02/2024 | 56.936.292,0000 |
| 28/02/2024 | 48.047.608,0000 |
| 27/02/2024 | 46.907.058,0000 |
| 26/02/2024 | 45.583.660,0000 |
| 23/02/2024 | 45.860.948,0000 |
| 22/02/2024 | 45.752.669,0000 |
| 21/02/2024 | 45.731.084,0000 |
| 20/02/2024 | 45.363.917,0000 |
| 19/02/2024 | 47.576.878,0000 |
| 16/02/2024 | 46.125.618,0000 |
| 15/02/2024 | 42.286.253,0000 |
| 14/02/2024 | 41.149.924,0000 |
| 09/02/2024 | 40.176.843,0000 |
| 08/02/2024 | 39.773.196,0000 |
| 07/02/2024 | 39.617.185,0000 |
| 06/02/2024 | 40.591.175,0000 |
| 05/02/2024 | 38.737.586,0000 |
| 02/02/2024 | 38.137.900,0000 |
| 01/02/2024 | 37.849.723,0000 |
| 31/01/2024 | 48.898.901,0000 |
| 30/01/2024 | 42.444.440,0000 |
| 29/01/2024 | 40.400.983,0000 |
| 26/01/2024 | 39.484.398,0000 |
| 25/01/2024 | 39.919.109,0000 |
| 24/01/2024 | 40.138.138,0000 |
| 23/01/2024 | 39.825.201,0000 |
| 22/01/2024 | 39.230.819,0000 |
| 19/01/2024 | 38.570.754,0000 |
| 18/01/2024 | 38.170.720,0000 |
| 17/01/2024 | 37.984.504,0000 |
| 16/01/2024 | 37.189.263,0000 |
| 15/01/2024 | 35.590.225,0000 |
| 12/01/2024 | 35.875.717,0000 |
| 11/01/2024 | 34.417.159,0000 |
| 10/01/2024 | 34.254.974,0000 |
| 09/01/2024 | 33.959.256,0000 |
| 08/01/2024 | 33.366.159,0000 |
| 05/01/2024 | 34.307.199,0000 |
| 04/01/2024 | 32.580.313,0000 |
| 03/01/2024 | 30.941.380,0000 |
| 02/01/2024 | 30.677.951,0000 |
| 29/12/2023 | 39.397.246,0000 |
| 28/12/2023 | 27.815.289,0000 |
| 27/12/2023 | 27.704.508,0000 |
| 26/12/2023 | 27.281.156,0000 |
| 22/12/2023 | 26.882.593,0000 |
| 21/12/2023 | 28.157.727,0000 |
| 20/12/2023 | 27.278.628,0000 |
| 19/12/2023 | 25.538.206,0000 |
| 18/12/2023 | 25.843.711,0000 |
| 15/12/2023 | 25.176.003,0000 |
| 14/12/2023 | 25.023.177,0000 |
| 13/12/2023 | 24.068.081,0000 |
| 12/12/2023 | 22.001.416,0000 |
| 11/12/2023 | 21.786.307,0000 |
| 07/12/2023 | 20.707.392,0000 |
| 06/12/2023 | 21.909.541,0000 |
| 05/12/2023 | 22.530.853,0000 |
| 04/12/2023 | 23.061.085,0000 |
| 01/12/2023 | 24.305.715,0000 |
| 30/11/2023 | 25.383.866,0000 |
| 29/11/2023 | 22.639.039,0000 |
| 28/11/2023 | 22.902.944,0000 |
| 27/11/2023 | 23.259.049,0000 |
| 24/11/2023 | 23.612.985,0000 |
| 23/11/2023 | 24.044.265,0000 |
| 22/11/2023 | 25.369.052,0000 |
| 21/11/2023 | 25.438.185,0000 |
| 17/11/2023 | 26.303.415,0000 |
| 16/11/2023 | 26.340.191,0000 |
| 15/11/2023 | 26.637.537,0000 |
| 14/11/2023 | 26.880.898,0000 |
| 13/11/2023 | 26.410.238,0000 |
| 10/11/2023 | 26.099.758,0000 |
| 09/11/2023 | 26.037.496,0000 |
| 08/11/2023 | 26.251.894,0000 |
| 07/11/2023 | 26.655.759,0000 |
| 03/11/2023 | 25.579.513,0000 |
| 02/11/2023 | 25.545.457,0000 |
| 01/11/2023 | 24.902.088,0000 |
| 31/10/2023 | 28.521.662,0000 |
| 30/10/2023 | 25.097.369,0000 |
| 27/10/2023 | 25.132.266,0000 |
| 26/10/2023 | 24.790.822,0000 |
| 25/10/2023 | 24.287.799,0000 |
| 24/10/2023 | 24.519.495,0000 |
| 23/10/2023 | 23.886.574,0000 |
| 20/10/2023 | 23.837.560,0000 |
| 19/10/2023 | 23.900.380,0000 |
| 18/10/2023 | 24.462.545,0000 |
| 17/10/2023 | 25.353.912,0000 |
| 12/10/2023 | 25.097.712,0000 |
| 11/10/2023 | 25.918.506,0000 |
| 10/10/2023 | 25.432.155,0000 |
| 09/10/2023 | 25.642.872,0000 |
| 06/10/2023 | 25.688.649,0000 |
| 05/10/2023 | 25.081.920,0000 |
| 04/10/2023 | 26.006.805,0000 |
| 03/10/2023 | 25.078.185,0000 |
| 02/10/2023 | 25.449.569,0000 |
| 29/09/2023 | 27.578.114,0000 |
| 28/09/2023 | 25.025.952,0000 |
| 27/09/2023 | 24.794.623,0000 |
| 26/09/2023 | 24.801.903,0000 |
| 25/09/2023 | 25.018.791,0000 |
| 22/09/2023 | 25.122.742,0000 |
| 21/09/2023 | 25.105.114,0000 |
| 20/09/2023 | 24.587.207,0000 |
| 19/09/2023 | 24.774.361,0000 |
| 18/09/2023 | 24.406.703,0000 |
| 15/09/2023 | 24.600.872,0000 |
| 14/09/2023 | 24.103.586,0000 |
| 13/09/2023 | 23.981.025,0000 |
| 12/09/2023 | 23.933.484,0000 |
| 11/09/2023 | 24.051.721,0000 |
| 08/09/2023 | 23.955.453,0000 |
| 07/09/2023 | 23.954.093,0000 |
| 06/09/2023 | 24.060.327,0000 |
| 05/09/2023 | 24.082.966,0000 |
| 04/09/2023 | 24.476.497,0000 |
| 01/09/2023 | 24.007.014,0000 |
| 31/08/2023 | 24.575.042,0000 |
| 30/08/2023 | 23.792.578,0000 |
| 29/08/2023 | 23.575.674,0000 |
| 28/08/2023 | 23.293.403,0000 |
| 25/08/2023 | 23.092.069,0000 |
| 24/08/2023 | 23.298.865,0000 |
| 23/08/2023 | 23.345.236,0000 |
| 22/08/2023 | 23.566.757,0000 |
| 18/08/2023 | 23.025.063,0000 |
| 17/08/2023 | 22.411.513,0000 |
| 16/08/2023 | 22.177.686,0000 |
| 15/08/2023 | 22.038.747,0000 |
| 14/08/2023 | 21.643.937,0000 |
| 11/08/2023 | 21.881.774,0000 |
| 10/08/2023 | 21.774.778,0000 |
| 09/08/2023 | 21.429.478,0000 |
| 08/08/2023 | 21.757.841,0000 |
| 07/08/2023 | 21.645.336,0000 |
| 04/08/2023 | 21.191.543,0000 |
| 03/08/2023 | 21.092.701,0000 |
| 02/08/2023 | 20.849.928,0000 |
| 01/08/2023 | 20.833.663,0000 |
| 31/07/2023 | 22.485.733,0000 |
| 28/07/2023 | 21.646.894,0000 |
| 27/07/2023 | 21.304.222,0000 |
| 26/07/2023 | 21.244.668,0000 |
| 25/07/2023 | 21.483.773,0000 |
| 24/07/2023 | 20.849.550,0000 |
| 21/07/2023 | 20.751.637,0000 |
| 20/07/2023 | 20.793.018,0000 |
| 19/07/2023 | 20.705.011,0000 |
| 18/07/2023 | 20.728.501,0000 |
| 17/07/2023 | 20.797.583,0000 |
| 14/07/2023 | 20.564.982,0000 |
| 13/07/2023 | 20.538.904,0000 |
| 12/07/2023 | 20.194.258,0000 |
| 11/07/2023 | 20.184.176,0000 |
| 10/07/2023 | 19.441.926,0000 |
| 07/07/2023 | 19.041.018,0000 |
| 06/07/2023 | 19.025.914,0000 |
| 05/07/2023 | 19.977.811,0000 |
| 04/07/2023 | 19.868.994,0000 |
| 03/07/2023 | 19.833.172,0000 |
| 30/06/2023 | 20.623.680,0000 |
| 29/06/2023 | 19.087.941,0000 |
| 28/06/2023 | 19.056.395,0000 |
| 27/06/2023 | 19.325.773,0000 |
| 26/06/2023 | 18.989.767,0000 |
| 23/06/2023 | 18.950.199,0000 |
| 22/06/2023 | 18.635.016,0000 |
| 21/06/2023 | 18.380.162,0000 |
| 16/06/2023 | 18.420.595,0000 |
| 15/06/2023 | 18.390.121,0000 |
| 14/06/2023 | 18.357.020,0000 |
| 13/06/2023 | 18.614.400,0000 |
| 12/06/2023 | 18.112.089,0000 |
| 09/06/2023 | 17.987.474,0000 |
| 08/06/2023 | 17.929.559,0000 |
| 07/06/2023 | 18.002.598,0000 |
| 06/06/2023 | 17.985.120,0000 |
| 05/06/2023 | 18.188.686,0000 |
| 02/06/2023 | 18.333.077,0000 |
| 01/06/2023 | 18.370.836,0000 |
| 31/05/2023 | 19.085.934,0000 |
| 30/05/2023 | 17.751.404,0000 |
| 29/05/2023 | 17.333.213,0000 |
| 24/05/2023 | 17.247.113,0000 |
| 23/05/2023 | 17.453.100,0000 |
| 22/05/2023 | 17.453.217,0000 |
| 19/05/2023 | 23.154.860,0000 |
| 18/05/2023 | 23.226.482,0000 |
| 17/05/2023 | 17.268.933,0000 |
| 16/05/2023 | 17.301.309,0000 |
| 15/05/2023 | 17.122.171,0000 |
| 12/05/2023 | 17.118.318,0000 |
| 11/05/2023 | 16.914.725,0000 |
| 10/05/2023 | 16.861.045,0000 |
| 09/05/2023 | 16.810.864,0000 |
| 08/05/2023 | 16.809.295,0000 |
| 05/05/2023 | 17.028.695,0000 |
| 04/05/2023 | 17.165.644,0000 |
| 03/05/2023 | 17.741.944,0000 |
| 02/05/2023 | 17.884.385,0000 |
| 28/04/2023 | 17.637.431,0000 |
| 27/04/2023 | 16.517.135,0000 |
| 26/04/2023 | 16.721.886,0000 |
| 25/04/2023 | 16.235.453,0000 |
| 24/04/2023 | 16.160.985,0000 |
| 21/04/2023 | 16.318.194,0000 |
| 20/04/2023 | 16.299.252,0000 |
| 19/04/2023 | 16.320.396,0000 |
| 18/04/2023 | 16.199.374,0000 |
| 17/04/2023 | 16.061.238,0000 |
| 14/04/2023 | 16.206.942,0000 |
| 13/04/2023 | 16.158.529,0000 |
| 12/04/2023 | 16.054.539,0000 |
| 11/04/2023 | 16.133.736,0000 |
| 10/04/2023 | 15.805.878,0000 |
| 05/04/2023 | 15.794.840,0000 |
| 04/04/2023 | 15.867.323,0000 |
| 03/04/2023 | 15.686.588,0000 |
| 31/03/2023 | 16.486.197,0000 |
| 30/03/2023 | 15.039.235,0000 |
| 29/03/2023 | 15.099.311,0000 |
| 28/03/2023 | 15.165.495,0000 |
| 27/03/2023 | 15.415.202,0000 |
| 23/03/2023 | 15.102.658,0000 |
| 22/03/2023 | 15.064.344,0000 |
| 21/03/2023 | 14.819.195,0000 |
| 20/03/2023 | 14.628.136,0000 |
| 17/03/2023 | 14.626.586,0000 |
| 16/03/2023 | 14.582.746,0000 |
| 15/03/2023 | 14.560.236,0000 |
| 14/03/2023 | 14.433.686,0000 |
| 13/03/2023 | 14.684.971,0000 |
| 10/03/2023 | 14.521.750,0000 |
| 09/03/2023 | 14.624.388,0000 |
| 08/03/2023 | 14.368.616,0000 |
| 07/03/2023 | 14.377.092,0000 |
| 06/03/2023 | 14.390.998,0000 |
| 03/03/2023 | 14.517.138,0000 |
| 02/03/2023 | 14.661.220,0000 |
| 01/03/2023 | 14.452.776,0000 |
| 28/02/2023 | 15.929.604,0000 |
| 27/02/2023 | 14.240.660,0000 |
| 24/02/2023 | 14.169.664,0000 |
| 23/02/2023 | 14.210.548,0000 |
| 22/02/2023 | 14.183.793,0000 |
| 17/02/2023 | 13.974.248,0000 |
| 16/02/2023 | 13.916.969,0000 |
| 15/02/2023 | 13.946.104,0000 |
| 14/02/2023 | 14.021.979,0000 |
| 13/02/2023 | 13.958.707,0000 |
| 10/02/2023 | 13.891.118,0000 |
| 09/02/2023 | 13.830.798,0000 |
| 08/02/2023 | 13.752.041,0000 |
| 07/02/2023 | 13.694.187,0000 |
| 06/02/2023 | 13.745.319,0000 |
| 03/02/2023 | 13.588.140,0000 |
| 02/02/2023 | 13.727.303,0000 |
| 01/02/2023 | 13.380.267,0000 |
| 31/01/2023 | 14.986.593,0000 |
| 30/01/2023 | 13.199.939,0000 |
| 27/01/2023 | 13.513.975,0000 |
| 26/01/2023 | 13.356.636,0000 |
| 25/01/2023 | 13.374.361,0000 |
| 24/01/2023 | 13.591.368,0000 |
| 23/01/2023 | 13.548.384,0000 |
| 20/01/2023 | 13.512.922,0000 |
| 19/01/2023 | 13.685.674,0000 |
| 18/01/2023 | 13.618.680,0000 |
| 17/01/2023 | 13.755.498,0000 |
| 16/01/2023 | 13.940.205,0000 |
| 13/01/2023 | 13.680.570,0000 |
| 12/01/2023 | 13.644.978,0000 |
| 11/01/2023 | 13.451.451,0000 |
| 10/01/2023 | 13.346.206,0000 |
| 09/01/2023 | 13.355.429,0000 |
| 06/01/2023 | 13.732.059,0000 |
| 05/01/2023 | 13.444.757,0000 |
| 04/01/2023 | 13.333.464,0000 |
| 03/01/2023 | 13.419.401,0000 |
| 02/01/2023 | 13.509.226,0000 |
| 30/12/2022 | 14.306.826,0000 |
| 29/12/2022 | 13.004.934,0000 |
| 28/12/2022 | 13.151.872,0000 |
| 27/12/2022 | 13.207.520,0000 |
| 26/12/2022 | 13.186.200,0000 |
| 23/12/2022 | 13.281.256,0000 |
| 22/12/2022 | 13.188.513,0000 |
| 21/12/2022 | 13.195.376,0000 |
| 20/12/2022 | 12.891.857,0000 |
| 19/12/2022 | 12.952.515,0000 |
| 16/12/2022 | 13.190.684,0000 |
| 15/12/2022 | 13.493.366,0000 |
| 14/12/2022 | 13.515.949,0000 |
| 13/12/2022 | 13.332.976,0000 |
| 12/12/2022 | 13.200.960,0000 |
| 07/12/2022 | 13.339.516,0000 |
| 06/12/2022 | 13.029.676,0000 |
| 05/12/2022 | 12.972.321,0000 |
| 02/12/2022 | 13.146.218,0000 |
| 01/12/2022 | 12.900.903,0000 |
| 30/11/2022 | 12.964.831,0000 |
| 29/11/2022 | 12.715.095,0000 |
| 28/11/2022 | 12.445.918,0000 |
| 25/11/2022 | 12.516.120,0000 |
| 24/11/2022 | 12.499.700,0000 |
| 23/11/2022 | 12.436.689,0000 |
| 22/11/2022 | 12.351.836,0000 |
| 18/11/2022 | 12.443.848,0000 |
| 17/11/2022 | 12.318.254,0000 |
| 16/11/2022 | 12.282.263,0000 |
| 15/11/2022 | 12.416.806,0000 |
| 14/11/2022 | 12.428.756,0000 |
| 11/11/2022 | 12.429.509,0000 |
| 10/11/2022 | 12.447.992,0000 |
| 09/11/2022 | 12.403.855,0000 |
| 08/11/2022 | 12.442.904,0000 |
| 07/11/2022 | 12.321.182,0000 |
| 04/11/2022 | 12.392.621,0000 |
| 03/11/2022 | 12.316.811,0000 |
| 02/11/2022 | 12.369.809,0000 |
| 01/11/2022 | 12.299.887,0000 |
| 31/10/2022 | 12.399.035,0000 |
| 28/10/2022 | 12.142.868,0000 |
| 27/10/2022 | 12.063.600,0000 |
| 26/10/2022 | 12.099.276,0000 |
| 25/10/2022 | 12.093.245,0000 |
| 24/10/2022 | 11.948.669,0000 |
| 21/10/2022 | 12.015.218,0000 |
| 20/10/2022 | 12.006.408,0000 |
| 19/10/2022 | 11.965.530,0000 |
| 18/10/2022 | 11.880.739,0000 |
| 17/10/2022 | 11.897.377,0000 |
| 14/10/2022 | 11.933.275,0000 |
| 13/10/2022 | 11.848.795,0000 |
| 12/10/2022 | 11.868.321,0000 |
| 11/10/2022 | 11.664.124,0000 |
| 06/10/2022 | 11.672.334,0000 |
| 05/10/2022 | 11.647.632,0000 |
| 04/10/2022 | 11.783.560,0000 |
| 03/10/2022 | 11.747.387,0000 |
| 30/09/2022 | 11.857.911,0000 |
| 29/09/2022 | 11.662.484,0000 |
| 28/09/2022 | 11.602.519,0000 |
| 27/09/2022 | 11.326.186,0000 |
| 26/09/2022 | 11.300.171,0000 |
| 23/09/2022 | 11.233.195,0000 |
| 22/09/2022 | 11.179.811,0000 |
| 21/09/2022 | 11.141.922,0000 |
| 20/09/2022 | 11.085.205,0000 |
| 19/09/2022 | 10.985.618,0000 |
| 16/09/2022 | 10.998.725,0000 |
| 15/09/2022 | 10.680.733,0000 |
| 14/09/2022 | 10.754.213,0000 |
| 13/09/2022 | 10.599.345,0000 |
| 12/09/2022 | 10.470.397,0000 |
| 09/09/2022 | 10.495.024,0000 |
| 08/09/2022 | 10.338.081,0000 |
| 07/09/2022 | 10.118.358,0000 |
| 06/09/2022 | 9.886.155,0000 |
| 05/09/2022 | 9.896.426,0000 |
| 01/09/2022 | 9.942.632,0000 |
| 31/08/2022 | 10.039.001,0000 |
| 30/08/2022 | 9.915.228,0000 |
| 29/08/2022 | 9.748.642,0000 |
| 26/08/2022 | 9.815.791,0000 |
| 25/08/2022 | 9.815.721,0000 |
| 24/08/2022 | 9.919.170,0000 |
| 23/08/2022 | 9.747.860,0000 |
| 22/08/2022 | 9.642.882,0000 |
| 19/08/2022 | 9.634.982,0000 |
| 18/08/2022 | 9.630.123,0000 |
| 17/08/2022 | 9.541.449,0000 |
| 16/08/2022 | 9.493.571,0000 |
| 12/08/2022 | 9.899.436,0000 |
| 11/08/2022 | 9.961.816,0000 |
| 10/08/2022 | 9.837.934,0000 |
| 09/08/2022 | 9.859.560,0000 |
| 08/08/2022 | 9.879.422,0000 |
| 05/08/2022 | 9.862.694,0000 |
| 04/08/2022 | 9.755.755,0000 |
| 03/08/2022 | 9.798.440,0000 |
| 02/08/2022 | 9.738.212,0000 |
| 01/08/2022 | 9.702.268,0000 |
| 29/07/2022 | 9.845.809,0000 |
| 28/07/2022 | 9.722.334,0000 |
| 27/07/2022 | 9.696.706,0000 |
| 26/07/2022 | 9.688.195,0000 |
| 25/07/2022 | 9.700.325,0000 |
| 22/07/2022 | 9.645.902,0000 |
| 21/07/2022 | 9.656.389,0000 |
| 20/07/2022 | 9.672.197,0000 |
| 19/07/2022 | 9.639.943,0000 |
| 18/07/2022 | 9.731.154,0000 |
| 15/07/2022 | 9.748.932,0000 |
| 14/07/2022 | 9.844.301,0000 |
| 13/07/2022 | 9.803.596,0000 |
| 12/07/2022 | 9.762.807,0000 |
| 11/07/2022 | 9.582.559,0000 |
| 08/07/2022 | 9.640.310,0000 |
| 07/07/2022 | 9.614.324,0000 |
| 06/07/2022 | 9.463.817,0000 |
| 05/07/2022 | 9.196.735,0000 |
| 04/07/2022 | 9.197.929,0000 |
| 01/07/2022 | 9.332.871,0000 |
| 30/06/2022 | 9.645.092,0000 |
| 29/06/2022 | 9.226.145,0000 |
| 28/06/2022 | 9.203.387,0000 |
| 27/06/2022 | 9.174.957,0000 |
| 24/06/2022 | 9.114.739,0000 |
| 23/06/2022 | 8.897.453,0000 |
| 22/06/2022 | 8.953.132,0000 |
| 21/06/2022 | 8.826.767,0000 |
| 16/06/2022 | 8.845.724,0000 |
| 15/06/2022 | 8.732.754,0000 |
| 14/06/2022 | 8.716.186,0000 |
| 13/06/2022 | 8.603.914,0000 |
| 10/06/2022 | 8.525.250,0000 |
| 09/06/2022 | 8.429.588,0000 |
| 08/06/2022 | 8.468.952,0000 |
| 07/06/2022 | 8.466.030,0000 |
| 06/06/2022 | 8.332.697,0000 |
| 03/06/2022 | 8.288.913,0000 |
| 02/06/2022 | 8.260.494,0000 |
| 01/06/2022 | 8.088.326,0000 |
| 31/05/2022 | 8.604.537,0000 |
| 30/05/2022 | 8.433.647,0000 |
| 27/05/2022 | 8.314.315,0000 |
| 26/05/2022 | 8.244.978,0000 |
| 24/05/2022 | 8.238.817,0000 |
| 23/05/2022 | 8.235.352,0000 |
| 20/05/2022 | 8.352.494,0000 |
| 19/05/2022 | 8.291.638,0000 |
| 17/05/2022 | 8.143.475,0000 |
| 16/05/2022 | 8.037.327,0000 |
| 13/05/2022 | 8.077.385,0000 |
| 12/05/2022 | 7.959.650,0000 |
| 11/05/2022 | 7.865.856,0000 |
| 10/05/2022 | 7.919.678,0000 |
| 09/05/2022 | 7.831.503,0000 |
| 06/05/2022 | 7.825.502,0000 |
| 05/05/2022 | 7.767.221,0000 |
| 04/05/2022 | 7.661.963,0000 |
| 03/05/2022 | 7.659.103,0000 |
| 02/05/2022 | 7.618.829,0000 |
| 29/04/2022 | 8.170.041,0000 |
| 28/04/2022 | 7.869.013,0000 |
| 27/04/2022 | 7.782.280,0000 |
| 26/04/2022 | 7.658.995,0000 |
| 25/04/2022 | 7.608.163,0000 |
| 22/04/2022 | 7.650.475,0000 |
| 21/04/2022 | 7.614.221,0000 |
| 20/04/2022 | 7.604.295,0000 |
| 19/04/2022 | 7.539.445,0000 |
| 18/04/2022 | 7.464.015,0000 |
| 13/04/2022 | 7.403.263,0000 |
| 12/04/2022 | 7.288.718,0000 |
| 11/04/2022 | 7.398.591,0000 |
| 08/04/2022 | 7.414.273,0000 |
| 07/04/2022 | 7.414.662,0000 |
| 06/04/2022 | 7.428.758,0000 |
| 05/04/2022 | 7.293.489,0000 |
| 04/04/2022 | 7.243.283,0000 |
| 01/04/2022 | 7.147.149,0000 |
| 31/03/2022 | 7.614.655,0000 |
| 30/03/2022 | 7.548.101,0000 |
| 29/03/2022 | 7.360.652,0000 |
| 28/03/2022 | 7.385.759,0000 |
| 25/03/2022 | 7.290.993,0000 |
| 23/03/2022 | 7.337.212,0000 |
| 22/03/2022 | 7.305.028,0000 |
| 21/03/2022 | 7.311.008,0000 |
| 18/03/2022 | 7.265.925,0000 |
| 17/03/2022 | 7.190.259,0000 |
| 16/03/2022 | 7.336.127,0000 |
| 15/03/2022 | 7.259.196,0000 |
| 14/03/2022 | 7.266.902,0000 |
| 11/03/2022 | 7.331.198,0000 |
| 10/03/2022 | 7.274.445,0000 |
| 09/03/2022 | 7.232.070,0000 |
| 08/03/2022 | 7.251.436,0000 |
| 07/03/2022 | 7.246.332,0000 |
| 04/03/2022 | 7.198.561,0000 |
| 03/03/2022 | 7.133.557,0000 |
| 02/03/2022 | 6.983.964,0000 |
| 25/02/2022 | 7.243.869,0000 |
| 24/02/2022 | 7.043.464,0000 |
| 23/02/2022 | 7.084.274,0000 |
| 22/02/2022 | 6.971.630,0000 |
| 21/02/2022 | 6.900.497,0000 |
| 18/02/2022 | 6.983.412,0000 |
| 17/02/2022 | 6.928.064,0000 |
| 16/02/2022 | 6.811.378,0000 |
| 15/02/2022 | 6.749.450,0000 |
| 14/02/2022 | 6.727.431,0000 |
| 11/02/2022 | 6.959.541,0000 |
| 10/02/2022 | 6.981.590,0000 |
| 09/02/2022 | 6.981.577,0000 |
| 08/02/2022 | 6.948.055,0000 |
| 07/02/2022 | 7.009.228,0000 |
| 04/02/2022 | 6.929.501,0000 |
| 03/02/2022 | 6.860.260,0000 |
| 02/02/2022 | 6.732.105,0000 |
| 01/02/2022 | 6.687.939,0000 |
| 31/01/2022 | 6.978.990,0000 |
| 28/01/2022 | 6.952.462,0000 |
| 27/01/2022 | 6.971.767,0000 |
| 26/01/2022 | 6.943.584,0000 |
| 25/01/2022 | 6.990.126,0000 |
| 24/01/2022 | 6.906.569,0000 |
| 21/01/2022 | 7.018.483,0000 |
| 20/01/2022 | 7.003.735,0000 |
| 19/01/2022 | 6.964.663,0000 |
| 18/01/2022 | 6.933.302,0000 |
| 17/01/2022 | 6.752.891,0000 |
| 14/01/2022 | 6.899.179,0000 |
| 13/01/2022 | 7.066.814,0000 |
| 12/01/2022 | 6.987.183,0000 |
| 11/01/2022 | 7.063.855,0000 |
| 10/01/2022 | 6.827.660,0000 |
| 07/01/2022 | 6.787.074,0000 |
| 06/01/2022 | 6.253.287,0000 |
| 05/01/2022 | 6.608.286,0000 |
| 04/01/2022 | 6.733.948,0000 |
| 03/01/2022 | 6.652.059,0000 |
| 30/12/2021 | 7.059.821,0000 |
| 29/12/2021 | 6.796.040,0000 |
| 28/12/2021 | 6.671.973,0000 |
| 27/12/2021 | 6.799.672,0000 |
| 23/12/2021 | 6.796.600,0000 |
| 22/12/2021 | 6.797.182,0000 |
| 21/12/2021 | 6.720.147,0000 |
| 20/12/2021 | 6.706.581,0000 |
| 17/12/2021 | 6.559.501,0000 |
| 16/12/2021 | 6.568.506,0000 |
| 15/12/2021 | 6.512.902,0000 |
| 14/12/2021 | 6.348.853,0000 |
| 13/12/2021 | 6.387.890,0000 |
| 10/12/2021 | 6.378.330,0000 |
| 09/12/2021 | 6.360.871,0000 |
| 07/12/2021 | 6.511.000,0000 |
| 06/12/2021 | 6.420.788,0000 |
| 03/12/2021 | 6.334.627,0000 |
| 02/12/2021 | 6.253.302,0000 |
| 01/12/2021 | 6.287.648,0000 |
| 30/11/2021 | 6.464.557,0000 |
| 29/11/2021 | 6.395.976,0000 |
| 26/11/2021 | 6.326.280,0000 |
| 25/11/2021 | 6.185.636,0000 |
| 24/11/2021 | 6.252.060,0000 |
| 23/11/2021 | 6.268.614,0000 |
| 19/11/2021 | 6.418.529,0000 |
| 18/11/2021 | 6.358.382,0000 |
| 17/11/2021 | 6.248.006,0000 |
| 16/11/2021 | 6.270.021,0000 |
| 15/11/2021 | 6.166.791,0000 |
| 12/11/2021 | 6.086.307,0000 |
| 11/11/2021 | 6.073.103,0000 |
| 10/11/2021 | 6.159.257,0000 |
| 09/11/2021 | 6.216.835,0000 |
| 08/11/2021 | 6.366.059,0000 |
| 05/11/2021 | 6.414.800,0000 |
| 04/11/2021 | 6.350.910,0000 |
| 03/11/2021 | 6.389.099,0000 |
| 02/11/2021 | 6.342.485,0000 |
| 01/11/2021 | 6.322.134,0000 |
| 29/10/2021 | 6.441.530,0000 |
| 28/10/2021 | 6.285.586,0000 |
| 27/10/2021 | 6.206.244,0000 |
| 26/10/2021 | 6.360.145,0000 |
| 25/10/2021 | 6.343.346,0000 |
| 22/10/2021 | 6.287.537,0000 |
| 21/10/2021 | 6.276.698,0000 |
| 20/10/2021 | 6.231.863,0000 |
| 19/10/2021 | 6.188.898,0000 |
| 18/10/2021 | 6.327.702,0000 |
| 15/10/2021 | 6.196.061,0000 |
| 14/10/2021 | 6.006.852,0000 |
| 13/10/2021 | 5.954.772,0000 |
| 12/10/2021 | 5.916.422,0000 |
| 07/10/2021 | 6.187.875,0000 |
| 06/10/2021 | 6.113.255,0000 |
| 05/10/2021 | 6.108.193,0000 |
| 04/10/2021 | 6.138.916,0000 |
| 01/10/2021 | 6.081.353,0000 |
| 30/09/2021 | 6.156.467,0000 |
| 29/09/2021 | 6.106.593,0000 |
| 28/09/2021 | 6.079.928,0000 |
| 27/09/2021 | 6.053.452,0000 |
| 24/09/2021 | 6.034.962,0000 |
| 23/09/2021 | 6.066.317,0000 |
| 22/09/2021 | 6.095.509,0000 |
| 21/09/2021 | 6.070.287,0000 |
| 20/09/2021 | 6.071.333,0000 |
| 17/09/2021 | 6.036.658,0000 |
| 16/09/2021 | 6.087.318,0000 |
| 15/09/2021 | 6.065.571,0000 |
| 14/09/2021 | 6.059.050,0000 |
| 13/09/2021 | 6.004.055,0000 |
| 10/09/2021 | 5.943.084,0000 |
| 09/09/2021 | 5.944.075,0000 |
| 08/09/2021 | 5.964.635,0000 |
| 07/09/2021 | 5.930.675,0000 |
| 06/09/2021 | 5.936.502,0000 |
| 03/09/2021 | 5.914.954,0000 |
| 02/09/2021 | 5.838.684,0000 |
| 01/09/2021 | 5.863.567,0000 |
| 31/08/2021 | 5.998.557,0000 |
| 30/08/2021 | 5.902.977,0000 |
| 27/08/2021 | 5.859.088,0000 |
| 26/08/2021 | 5.879.899,0000 |
| 25/08/2021 | 5.891.667,0000 |
| 24/08/2021 | 5.887.319,0000 |
| 23/08/2021 | 5.948.931,0000 |
| 20/08/2021 | 5.697.249,0000 |
| 19/08/2021 | 5.802.468,0000 |
| 18/08/2021 | 5.729.547,0000 |
| 17/08/2021 | 5.695.941,0000 |
| 13/08/2021 | 5.740.550,0000 |
| 12/08/2021 | 5.713.690,0000 |
| 11/08/2021 | 5.693.564,0000 |
| 10/08/2021 | 5.681.733,0000 |
| 09/08/2021 | 5.672.796,0000 |
| 06/08/2021 | 5.657.161,0000 |
| 05/08/2021 | 5.588.937,0000 |
| 04/08/2021 | 5.589.946,0000 |
| 03/08/2021 | 5.580.373,0000 |
| 02/08/2021 | 5.590.255,0000 |
| 30/07/2021 | 5.788.918,0000 |
| 29/07/2021 | 5.686.577,0000 |
| 28/07/2021 | 5.733.469,0000 |
| 27/07/2021 | 5.687.305,0000 |
| 26/07/2021 | 5.619.815,0000 |
| 23/07/2021 | 5.591.512,0000 |
| 22/07/2021 | 5.537.559,0000 |
| 21/07/2021 | 5.608.165,0000 |
| 20/07/2021 | 5.581.266,0000 |
| 19/07/2021 | 5.540.396,0000 |
| 16/07/2021 | 5.597.169,0000 |
| 15/07/2021 | 5.395.473,0000 |
| 14/07/2021 | 5.436.790,0000 |
| 13/07/2021 | 5.460.190,0000 |
| 12/07/2021 | 5.403.078,0000 |
| 08/07/2021 | 5.539.170,0000 |
| 07/07/2021 | 5.513.177,0000 |
| 06/07/2021 | 5.525.209,0000 |
| 05/07/2021 | 5.483.175,0000 |
| 02/07/2021 | 5.448.554,0000 |
| 01/07/2021 | 5.381.774,0000 |
| 30/06/2021 | 5.539.508,0000 |
| 29/06/2021 | 5.448.901,0000 |
| 28/06/2021 | 5.342.432,0000 |
| 25/06/2021 | 5.188.358,0000 |
| 24/06/2021 | 5.164.745,0000 |
| 23/06/2021 | 5.178.919,0000 |
| 22/06/2021 | 5.089.902,0000 |
| 18/06/2021 | 5.226.117,0000 |
| 17/06/2021 | 5.232.331,0000 |
| 16/06/2021 | 5.218.051,0000 |
| 15/06/2021 | 5.191.375,0000 |
| 14/06/2021 | 5.241.387,0000 |
| 11/06/2021 | 5.285.939,0000 |
| 10/06/2021 | 5.332.098,0000 |
| 09/06/2021 | 5.322.092,0000 |
| 08/06/2021 | 5.274.334,0000 |
| 07/06/2021 | 5.183.707,0000 |
| 04/06/2021 | 5.227.364,0000 |
| 03/06/2021 | 5.195.969,0000 |
| 02/06/2021 | 5.143.893,0000 |
| 01/06/2021 | 5.322.099,0000 |
| 31/05/2021 | 5.317.685,0000 |
| 28/05/2021 | 5.095.926,0000 |
| 27/05/2021 | 5.119.362,0000 |
| 26/05/2021 | 5.113.392,0000 |
| 21/05/2021 | 5.250.226,0000 |
| 20/05/2021 | 5.196.019,0000 |
| 19/05/2021 | 5.158.953,0000 |
| 18/05/2021 | 5.166.831,0000 |
| 17/05/2021 | 5.159.736,0000 |
| 14/05/2021 | 5.110.956,0000 |
| 13/05/2021 | 5.051.773,0000 |
| 12/05/2021 | 5.011.492,0000 |
| 11/05/2021 | 4.982.204,0000 |
| 10/05/2021 | 5.010.599,0000 |
| 07/05/2021 | 4.987.706,0000 |
| 06/05/2021 | 4.970.973,0000 |
| 05/05/2021 | 4.939.093,0000 |
| 04/05/2021 | 4.917.597,0000 |
| 03/05/2021 | 4.943.939,0000 |
| 30/04/2021 | 5.092.520,0000 |
| 29/04/2021 | 4.952.652,0000 |
| 28/04/2021 | 4.861.959,0000 |
| 27/04/2021 | 4.798.502,0000 |
| 26/04/2021 | 4.783.175,0000 |
| 23/04/2021 | 4.792.775,0000 |
| 22/04/2021 | 4.853.597,0000 |
| 21/04/2021 | 4.845.883,0000 |
| 20/04/2021 | 4.801.218,0000 |
| 19/04/2021 | 4.771.439,0000 |
| 16/04/2021 | 4.820.141,0000 |
| 15/04/2021 | 4.745.780,0000 |
| 14/04/2021 | 4.727.584,0000 |
| 13/04/2021 | 4.682.033,0000 |
| 12/04/2021 | 4.647.573,0000 |
| 09/04/2021 | 4.682.030,0000 |
| 08/04/2021 | 4.550.276,0000 |
| 07/04/2021 | 4.358.030,0000 |
| 06/04/2021 | 4.333.077,0000 |
| 05/04/2021 | 4.240.435,0000 |
| 31/03/2021 | 4.728.866,0000 |
| 30/03/2021 | 4.509.148,0000 |
| 29/03/2021 | 4.491.230,0000 |
| 26/03/2021 | 4.517.468,0000 |
| 25/03/2021 | 4.476.120,0000 |
| 23/03/2021 | 4.459.660,0000 |
| 22/03/2021 | 4.423.393,0000 |
| 19/03/2021 | 4.425.465,0000 |
| 18/03/2021 | 4.442.355,0000 |
| 17/03/2021 | 4.467.468,0000 |
| 16/03/2021 | 4.434.295,0000 |
| 15/03/2021 | 4.326.415,0000 |
| 12/03/2021 | 4.305.996,0000 |
| 11/03/2021 | 4.255.959,0000 |
| 10/03/2021 | 4.184.411,0000 |
| 09/03/2021 | 4.181.488,0000 |
| 08/03/2021 | 4.156.548,0000 |
| 05/03/2021 | 4.104.674,0000 |
| 04/03/2021 | 4.111.417,0000 |
| 03/03/2021 | 4.091.380,0000 |
| 02/03/2021 | 4.179.297,0000 |
| 01/03/2021 | 4.176.812,0000 |
| 26/02/2021 | 4.308.677,0000 |
| 25/02/2021 | 4.166.873,0000 |
| 24/02/2021 | 4.137.502,0000 |
| 23/02/2021 | 4.059.789,0000 |
| 22/02/2021 | 3.950.381,0000 |
| 19/02/2021 | 3.863.888,0000 |
| 18/02/2021 | 3.871.046,0000 |
| 17/02/2021 | 3.787.940,0000 |
| 12/02/2021 | 4.013.586,0000 |
| 11/02/2021 | 4.001.326,0000 |
| 10/02/2021 | 3.909.430,0000 |
| 09/02/2021 | 3.901.633,0000 |
| 08/02/2021 | 3.853.239,0000 |
| 05/02/2021 | 3.864.974,0000 |
| 04/02/2021 | 3.940.879,0000 |
| 03/02/2021 | 3.891.985,0000 |
| 02/02/2021 | 3.911.024,0000 |
| 01/02/2021 | 3.894.354,0000 |
| 29/01/2021 | 4.059.387,0000 |
| 28/01/2021 | 3.932.026,0000 |
| 27/01/2021 | 3.934.690,0000 |
| 26/01/2021 | 3.898.014,0000 |
| 25/01/2021 | 3.873.264,0000 |
| 22/01/2021 | 3.878.115,0000 |
| 21/01/2021 | 3.898.033,0000 |
| 20/01/2021 | 3.894.349,0000 |
| 19/01/2021 | 3.949.748,0000 |
| 18/01/2021 | 3.945.271,0000 |
| 15/01/2021 | 3.952.413,0000 |
| 14/01/2021 | 3.919.941,0000 |
| 13/01/2021 | 3.850.278,0000 |
| 12/01/2021 | 3.907.176,0000 |
| 11/01/2021 | 3.901.223,0000 |
| 08/01/2021 | 3.902.918,0000 |
| 07/01/2021 | 3.786.107,0000 |
| 06/01/2021 | 3.816.682,0000 |
| 05/01/2021 | 3.854.507,0000 |
| 04/01/2021 | 3.838.854,0000 |
| 30/12/2020 | 4.042.206,0000 |
| 29/12/2020 | 3.836.790,0000 |
| 28/12/2020 | 3.865.818,0000 |
| 23/12/2020 | 4.013.080,0000 |
| 22/12/2020 | 3.893.719,0000 |
| 21/12/2020 | 3.895.093,0000 |
| 18/12/2020 | 3.875.956,0000 |
| 17/12/2020 | 3.797.424,0000 |
| 16/12/2020 | 3.846.918,0000 |
| 15/12/2020 | 3.844.547,0000 |
| 14/12/2020 | 3.773.261,0000 |
| 11/12/2020 | 3.712.475,0000 |
| 10/12/2020 | 3.665.898,0000 |
| 09/12/2020 | 3.653.169,0000 |
| 04/12/2020 | 3.661.360,0000 |
| 03/12/2020 | 3.614.476,0000 |
| 02/12/2020 | 3.600.638,0000 |
| 01/12/2020 | 3.627.450,0000 |
| 30/11/2020 | 3.729.496,0000 |
| 27/11/2020 | 3.541.505,0000 |
| 26/11/2020 | 3.591.242,0000 |
| 25/11/2020 | 3.597.986,0000 |
| 24/11/2020 | 3.583.755,0000 |
| 20/11/2020 | 3.645.889,0000 |
| 19/11/2020 | 3.624.611,0000 |
| 18/11/2020 | 3.517.477,0000 |
| 17/11/2020 | 3.556.343,0000 |
| 16/11/2020 | 3.518.403,0000 |
| 13/11/2020 | 3.515.341,0000 |
| 12/11/2020 | 3.427.596,0000 |
| 11/11/2020 | 3.474.816,0000 |
| 10/11/2020 | 3.431.663,0000 |
| 09/11/2020 | 3.394.861,0000 |
| 05/11/2020 | 3.481.249,0000 |
| 04/11/2020 | 3.507.314,0000 |
| 03/11/2020 | 3.505.855,0000 |
| 02/11/2020 | 3.502.583,0000 |
| 30/10/2020 | 3.663.878,0000 |
| 29/10/2020 | 3.568.888,0000 |
| 28/10/2020 | 3.707.153,0000 |
| 27/10/2020 | 3.690.063,0000 |
| 26/10/2020 | 3.615.992,0000 |
| 23/10/2020 | 3.669.998,0000 |
| 22/10/2020 | 3.704.053,0000 |
| 21/10/2020 | 3.685.486,0000 |
| 20/10/2020 | 3.687.281,0000 |
| 19/10/2020 | 3.653.960,0000 |
| 16/10/2020 | 3.650.699,0000 |
| 15/10/2020 | 3.628.444,0000 |
| 14/10/2020 | 3.652.980,0000 |
| 13/10/2020 | 3.614.210,0000 |
| 09/10/2020 | 3.625.068,0000 |
| 08/10/2020 | 3.568.162,0000 |
| 07/10/2020 | 3.627.324,0000 |
| 06/10/2020 | 3.553.917,0000 |
| 05/10/2020 | 3.538.470,0000 |
| 02/10/2020 | 3.550.741,0000 |
| 01/10/2020 | 3.374.555,0000 |
| 30/09/2020 | 3.615.624,0000 |
| 29/09/2020 | 3.628.880,0000 |
| 28/09/2020 | 3.599.311,0000 |
| 25/09/2020 | 3.654.521,0000 |
| 24/09/2020 | 3.603.581,0000 |
| 23/09/2020 | 3.634.479,0000 |
| 22/09/2020 | 3.595.914,0000 |
| 21/09/2020 | 3.541.036,0000 |
| 18/09/2020 | 3.566.158,0000 |
| 17/09/2020 | 3.579.190,0000 |
| 16/09/2020 | 3.585.064,0000 |
| 15/09/2020 | 3.573.709,0000 |
| 14/09/2020 | 3.519.104,0000 |
| 11/09/2020 | 3.523.868,0000 |
| 10/09/2020 | 3.535.121,0000 |
| 09/09/2020 | 3.522.107,0000 |
| 08/09/2020 | 3.476.158,0000 |
| 07/09/2020 | 3.472.438,0000 |
| 04/09/2020 | 3.392.422,0000 |
| 03/09/2020 | 3.384.957,0000 |
| 02/09/2020 | 3.357.866,0000 |
| 01/09/2020 | 3.353.476,0000 |
| 31/08/2020 | 3.568.065,0000 |
| 28/08/2020 | 3.472.027,0000 |
| 27/08/2020 | 3.567.117,0000 |
| 26/08/2020 | 3.569.360,0000 |
| 25/08/2020 | 3.427.136,0000 |
| 24/08/2020 | 3.444.506,0000 |
| 21/08/2020 | 3.447.023,0000 |
| 20/08/2020 | 3.431.953,0000 |
| 19/08/2020 | 3.443.838,0000 |
| 18/08/2020 | 3.430.689,0000 |
| 14/08/2020 | 3.389.409,0000 |
| 13/08/2020 | 3.369.075,0000 |
| 12/08/2020 | 3.378.153,0000 |
| 11/08/2020 | 3.380.804,0000 |
| 10/08/2020 | 3.326.136,0000 |
| 07/08/2020 | 3.327.319,0000 |
| 06/08/2020 | 3.276.294,0000 |
| 05/08/2020 | 3.221.741,0000 |
| 04/08/2020 | 3.185.008,0000 |
| 03/08/2020 | 3.143.991,0000 |
| 31/07/2020 | 3.241.363,0000 |
| 30/07/2020 | 3.255.857,0000 |
| 29/07/2020 | 3.350.631,0000 |
| 28/07/2020 | 3.288.998,0000 |
| 27/07/2020 | 3.289.627,0000 |
| 24/07/2020 | 3.290.010,0000 |
| 23/07/2020 | 3.267.767,0000 |
| 22/07/2020 | 3.267.089,0000 |
| 21/07/2020 | 3.268.013,0000 |
| 20/07/2020 | 3.265.440,0000 |
| 17/07/2020 | 3.312.237,0000 |
| 16/07/2020 | 3.245.290,0000 |
| 15/07/2020 | 3.226.273,0000 |
| 14/07/2020 | 3.177.089,0000 |
| 13/07/2020 | 3.161.882,0000 |
| 08/07/2020 | 3.223.635,0000 |
| 07/07/2020 | 3.100.489,0000 |
| 06/07/2020 | 3.038.336,0000 |
| 03/07/2020 | 3.037.855,0000 |
| 02/07/2020 | 3.022.257,0000 |
| 01/07/2020 | 2.989.075,0000 |
| 30/06/2020 | 3.241.218,0000 |
| 29/06/2020 | 3.140.494,0000 |
| 26/06/2020 | 3.117.286,0000 |
| 25/06/2020 | 3.131.893,0000 |
| 24/06/2020 | 3.125.114,0000 |
| 23/06/2020 | 3.135.092,0000 |
| 22/06/2020 | 3.053.614,0000 |
| 19/06/2020 | 3.096.464,0000 |
| 18/06/2020 | 3.032.467,0000 |
| 17/06/2020 | 3.019.675,0000 |
| 16/06/2020 | 3.003.729,0000 |
| 12/06/2020 | 3.029.473,0000 |
| 11/06/2020 | 3.024.738,0000 |
| 10/06/2020 | 2.968.094,0000 |
| 09/06/2020 | 2.933.672,0000 |
| 08/06/2020 | 2.925.723,0000 |
| 05/06/2020 | 2.833.764,0000 |
| 04/06/2020 | 2.789.571,0000 |
| 03/06/2020 | 2.759.616,0000 |
| 02/06/2020 | 2.692.314,0000 |
| 01/06/2020 | 2.492.099,0000 |
| 29/05/2020 | 2.804.517,0000 |
| 28/05/2020 | 2.822.957,0000 |
| 27/05/2020 | 2.819.340,0000 |
| 26/05/2020 | 2.778.460,0000 |
| 22/05/2020 | 2.819.567,0000 |
| 21/05/2020 | 2.818.452,0000 |
| 20/05/2020 | 2.844.319,0000 |
| 19/05/2020 | 2.741.151,0000 |
| 18/05/2020 | 2.507.454,0000 |
| 15/05/2020 | 2.258.542,0000 |
| 14/05/2020 | 2.423.329,0000 |
| 13/05/2020 | 2.447.092,0000 |
| 12/05/2020 | 2.318.416,0000 |
| 11/05/2020 | 2.334.741,0000 |
| 08/05/2020 | 2.337.097,0000 |
| 07/05/2020 | 2.312.244,0000 |
| 06/05/2020 | 2.274.912,0000 |
| 05/05/2020 | 2.180.189,0000 |
| 04/05/2020 | 2.158.769,0000 |
| 30/04/2020 | 2.705.183,0000 |
| 29/04/2020 | 2.688.640,0000 |
| 28/04/2020 | 2.632.271,0000 |
| 27/04/2020 | 2.568.844,0000 |
| 24/04/2020 | 2.610.735,0000 |
| 23/04/2020 | 2.552.804,0000 |
| 22/04/2020 | 2.530.997,0000 |
| 21/04/2020 | 2.480.953,0000 |
| 20/04/2020 | 2.438.049,0000 |
| 17/04/2020 | 2.426.256,0000 |
| 16/04/2020 | 1.861.559,0000 |
| 15/04/2020 | 1.895.277,0000 |
| 14/04/2020 | 1.891.615,0000 |
| 13/04/2020 | 1.874.689,0000 |
| 08/04/2020 | 1.870.167,0000 |
| 07/04/2020 | 1.863.664,0000 |
| 06/04/2020 | 1.834.560,0000 |
| 03/04/2020 | 1.805.716,0000 |
| 02/04/2020 | 1.799.875,0000 |
| 01/04/2020 | 1.783.312,0000 |
| 30/03/2020 | 1.909.023,0000 |
| 27/03/2020 | 1.929.671,0000 |
| 26/03/2020 | 1.831.630,0000 |
| 25/03/2020 | 1.887.453,0000 |
| 20/03/2020 | 2.023.271,0000 |
| 19/03/2020 | 2.040.680,0000 |
| 18/03/2020 | 2.093.489,0000 |
| 17/03/2020 | 2.084.700,0000 |
| 16/03/2020 | 2.149.244,0000 |
| 13/03/2020 | 2.150.621,0000 |
| 12/03/2020 | 2.153.206,0000 |
| 11/03/2020 | 2.203.302,0000 |
| 10/03/2020 | 2.203.164,0000 |
| 09/03/2020 | 2.265.192,0000 |
| 06/03/2020 | 2.267.501,0000 |
| 05/03/2020 | 2.271.835,0000 |
| 04/03/2020 | 2.265.442,0000 |
| 03/03/2020 | 2.249.593,0000 |
| 02/03/2020 | 2.132.503,0000 |
| 28/02/2020 | 2.206.675,0000 |
| 27/02/2020 | 2.175.302,0000 |
| 26/02/2020 | 2.069.412,0000 |
| 21/02/2020 | 2.045.031,0000 |
| 20/02/2020 | 2.010.688,0000 |
| 19/02/2020 | 1.875.598,0000 |
| 18/02/2020 | 1.872.802,0000 |
| 17/02/2020 | 1.840.607,0000 |
| 14/02/2020 | 1.851.535,0000 |
| 13/02/2020 | 1.845.929,0000 |
| 12/02/2020 | 1.852.762,0000 |
| 11/02/2020 | 1.854.683,0000 |
| 10/02/2020 | 1.879.012,0000 |
| 07/02/2020 | 1.882.170,0000 |
| 06/02/2020 | 1.879.608,0000 |
| 05/02/2020 | 1.954.690,0000 |
| 04/02/2020 | 1.955.378,0000 |
| 03/02/2020 | 2.034.103,0000 |
| 31/01/2020 | 2.075.408,0000 |
| 30/01/2020 | 2.070.001,0000 |
| 29/01/2020 | 2.009.179,0000 |
| 28/01/2020 | 1.966.105,0000 |
| 27/01/2020 | 1.845.391,0000 |
| 24/01/2020 | 2.081.407,0000 |
| 23/01/2020 | 2.162.508,0000 |
| 22/01/2020 | 2.037.181,0000 |
| 21/01/2020 | 2.018.886,0000 |
| 20/01/2020 | 2.098.259,0000 |
| 17/01/2020 | 2.082.599,0000 |
| 16/01/2020 | 2.078.302,0000 |
| 15/01/2020 | 2.070.564,0000 |
| 14/01/2020 | 2.038.187,0000 |
| 13/01/2020 | 2.013.135,0000 |
| 10/01/2020 | 2.023.733,0000 |
| 09/01/2020 | 1.895.855,0000 |
| 08/01/2020 | 1.853.515,0000 |
| 07/01/2020 | 1.801.883,0000 |
| 06/01/2020 | 1.747.304,0000 |
| 03/01/2020 | 1.639.351,0000 |
| 02/01/2020 | 1.581.286,0000 |
| 30/12/2019 | 1.583.775,0000 |
| 27/12/2019 | 1.504.246,0000 |
| 26/12/2019 | 1.535.336,0000 |
| 23/12/2019 | 1.444.863,0000 |
| 20/12/2019 | 1.485.671,0000 |
| 19/12/2019 | 1.474.839,0000 |
| 18/12/2019 | 1.471.673,0000 |
| 17/12/2019 | 1.486.922,0000 |
| 16/12/2019 | 1.463.959,0000 |
| 13/12/2019 | 1.514.823,0000 |
| 12/12/2019 | 1.481.005,0000 |
| 11/12/2019 | 1.428.073,0000 |
| 10/12/2019 | 1.420.030,0000 |
| 09/12/2019 | 1.494.303,0000 |
| 06/12/2019 | 1.561.073,0000 |
| 05/12/2019 | 1.571.454,0000 |
| 04/12/2019 | 1.579.181,0000 |
| 03/12/2019 | 1.504.181,0000 |
| 02/12/2019 | 1.412.077,0000 |
| 29/11/2019 | 1.368.467,0000 |
| 28/11/2019 | 1.314.767,0000 |
| 27/11/2019 | 1.331.871,0000 |
| 26/11/2019 | 1.355.108,0000 |
| 25/11/2019 | 1.303.757,0000 |
| 22/11/2019 | 1.339.747,0000 |
| 21/11/2019 | 1.338.285,0000 |
| 20/11/2019 | 1.359.976,0000 |
| 19/11/2019 | 1.363.929,0000 |
| 15/11/2019 | 1.346.039,0000 |
| 14/11/2019 | 1.350.886,0000 |
| 13/11/2019 | 1.369.070,0000 |
| 12/11/2019 | 1.369.692,0000 |
| 11/11/2019 | 1.388.954,0000 |
| 08/11/2019 | 1.451.141,0000 |
| 07/11/2019 | 1.469.094,0000 |
| 05/11/2019 | 1.462.142,0000 |
| 04/11/2019 | 1.423.714,0000 |
| 01/11/2019 | 1.403.047,0000 |
| 31/10/2019 | 1.489.125,0000 |
| 30/10/2019 | 1.363.761,0000 |
| 29/10/2019 | 1.402.881,0000 |
| 28/10/2019 | 1.404.213,0000 |
| 25/10/2019 | 1.371.247,0000 |
| 24/10/2019 | 1.461.332,0000 |
| 23/10/2019 | 1.482.348,0000 |
| 22/10/2019 | 1.567.522,0000 |
| 21/10/2019 | 1.596.824,0000 |
| 18/10/2019 | 1.629.729,0000 |
| 17/10/2019 | 1.641.318,0000 |
| 16/10/2019 | 1.638.198,0000 |
| 15/10/2019 | 1.693.199,0000 |
| 11/10/2019 | 1.687.059,0000 |
| 10/10/2019 | 1.707.262,0000 |
| 09/10/2019 | 1.676.854,0000 |
| 08/10/2019 | 1.728.912,0000 |
| 07/10/2019 | 1.715.861,0000 |
| 04/10/2019 | 1.711.403,0000 |
| 03/10/2019 | 1.707.683,0000 |
| 02/10/2019 | 1.714.176,0000 |
| 01/10/2019 | 1.691.684,0000 |
| 30/09/2019 | 1.735.264,0000 |
| 27/09/2019 | 1.709.369,0000 |
| 26/09/2019 | 1.694.630,0000 |
| 25/09/2019 | 1.695.069,0000 |
| 24/09/2019 | 1.709.665,0000 |
| 23/09/2019 | 1.691.100,0000 |
| 20/09/2019 | 1.674.964,0000 |
| 19/09/2019 | 1.694.469,0000 |
| 18/09/2019 | 1.701.451,0000 |
| 17/09/2019 | 1.705.985,0000 |
| 16/09/2019 | 1.740.765,0000 |
| 13/09/2019 | 1.731.621,0000 |
| 12/09/2019 | 1.711.910,0000 |
| 11/09/2019 | 1.700.344,0000 |
| 10/09/2019 | 1.710.201,0000 |
| 09/09/2019 | 1.709.432,0000 |
| 06/09/2019 | 1.636.328,0000 |
| 05/09/2019 | 1.604.256,0000 |
| 04/09/2019 | 1.560.718,0000 |
| 03/09/2019 | 1.528.499,0000 |
| 02/09/2019 | 1.518.919,0000 |
| 30/08/2019 | 1.768.983,0000 |
| 29/08/2019 | 1.751.831,0000 |
| 28/08/2019 | 1.831.111,0000 |
| 27/08/2019 | 1.877.038,0000 |
| 26/08/2019 | 1.838.166,0000 |
| 23/08/2019 | 1.877.986,0000 |
| 22/08/2019 | 1.836.676,0000 |
| 21/08/2019 | 1.851.078,0000 |
| 20/08/2019 | 1.886.661,0000 |
| 16/08/2019 | 1.878.283,0000 |
| 15/08/2019 | 1.793.274,0000 |
| 14/08/2019 | 1.789.356,0000 |
| 13/08/2019 | 1.688.890,0000 |
| 12/08/2019 | 1.689.102,0000 |
| 09/08/2019 | 1.825.753,0000 |
| 08/08/2019 | 1.818.273,0000 |
| 07/08/2019 | 1.828.593,0000 |
| 06/08/2019 | 1.819.587,0000 |
| 05/08/2019 | 1.812.790,0000 |
| 02/08/2019 | 1.854.123,0000 |
| 01/08/2019 | 1.843.711,0000 |
| 31/07/2019 | 1.838.899,0000 |
| 30/07/2019 | 1.846.051,0000 |
| 29/07/2019 | 1.786.799,0000 |
| 26/07/2019 | 1.719.644,0000 |
| 25/07/2019 | 1.689.873,0000 |
| 24/07/2019 | 1.708.676,0000 |
| 23/07/2019 | 1.711.362,0000 |
| 22/07/2019 | 1.733.250,0000 |
| 19/07/2019 | 1.680.029,0000 |
| 18/07/2019 | 1.690.162,0000 |
| 17/07/2019 | 1.705.604,0000 |
| 16/07/2019 | 1.723.597,0000 |
| 15/07/2019 | 1.734.607,0000 |
| 12/07/2019 | 1.755.657,0000 |
| 11/07/2019 | 1.748.093,0000 |
| 10/07/2019 | 1.762.227,0000 |
| 05/07/2019 | 1.751.931,0000 |
| 04/07/2019 | 1.751.732,0000 |
| 03/07/2019 | 1.774.731,0000 |
| 02/07/2019 | 1.695.298,0000 |
| 01/07/2019 | 1.662.012,0000 |
| 28/06/2019 | 1.672.904,0000 |
| 27/06/2019 | 1.654.348,0000 |
| 26/06/2019 | 1.664.081,0000 |
| 25/06/2019 | 1.681.245,0000 |
| 24/06/2019 | 1.706.584,0000 |
| 21/06/2019 | 1.697.270,0000 |
| 19/06/2019 | 1.698.373,0000 |
| 18/06/2019 | 1.697.537,0000 |
| 14/06/2019 | 1.722.694,0000 |
| 13/06/2019 | 1.726.456,0000 |
| 12/06/2019 | 1.719.711,0000 |
| 11/06/2019 | 1.733.231,0000 |
| 10/06/2019 | 1.722.687,0000 |
| 07/06/2019 | 1.716.113,0000 |
| 06/06/2019 | 1.704.775,0000 |
| 05/06/2019 | 1.642.305,0000 |
| 04/06/2019 | 1.599.406,0000 |
| 03/06/2019 | 1.565.637,0000 |
| 31/05/2019 | 1.536.182,0000 |
| 30/05/2019 | 1.492.337,0000 |
| 29/05/2019 | 1.487.427,0000 |
| 28/05/2019 | 1.500.751,0000 |
| 27/05/2019 | 1.514.593,0000 |
| 24/05/2019 | 1.529.001,0000 |
| 23/05/2019 | 1.522.106,0000 |
| 22/05/2019 | 1.534.497,0000 |
| 21/05/2019 | 1.547.533,0000 |
| 20/05/2019 | 1.527.997,0000 |
| 17/05/2019 | 1.522.625,0000 |
| 16/05/2019 | 1.528.351,0000 |
| 15/05/2019 | 1.533.875,0000 |
| 14/05/2019 | 1.553.986,0000 |
| 13/05/2019 | 1.555.388,0000 |
| 10/05/2019 | 1.556.812,0000 |
| 09/05/2019 | 1.552.075,0000 |
| 08/05/2019 | 1.522.366,0000 |
| 07/05/2019 | 1.492.159,0000 |
| 06/05/2019 | 1.488.605,0000 |
| 03/05/2019 | 1.467.553,0000 |
| 02/05/2019 | 1.458.959,0000 |
| 30/04/2019 | 1.457.649,0000 |
| 29/04/2019 | 1.466.271,0000 |
| 26/04/2019 | 1.458.004,0000 |
| 25/04/2019 | 1.522.014,0000 |
| 24/04/2019 | 1.548.105,0000 |
| 23/04/2019 | 1.581.106,0000 |
| 22/04/2019 | 1.593.290,0000 |
| 17/04/2019 | 1.627.438,0000 |
| 16/04/2019 | 1.539.288,0000 |
| 15/04/2019 | 1.525.225,0000 |
| 12/04/2019 | 1.519.946,0000 |
| 11/04/2019 | 1.530.633,0000 |
| 10/04/2019 | 1.539.569,0000 |
| 09/04/2019 | 1.538.624,0000 |
| 08/04/2019 | 1.532.160,0000 |
| 05/04/2019 | 1.515.225,0000 |
| 04/04/2019 | 1.456.481,0000 |
| 03/04/2019 | 1.469.921,0000 |
| 01/04/2019 | 1.463.040,0000 |
| 29/03/2019 | 1.461.654,0000 |
| 28/03/2019 | 1.455.665,0000 |
| 27/03/2019 | 1.460.081,0000 |
| 26/03/2019 | 1.473.664,0000 |
| 25/03/2019 | 1.488.706,0000 |
| 22/03/2019 | 1.505.116,0000 |
| 21/03/2019 | 1.472.288,0000 |
| 20/03/2019 | 1.490.217,0000 |
| 19/03/2019 | 1.474.300,0000 |
| 18/03/2019 | 1.476.236,0000 |
| 15/03/2019 | 1.479.671,0000 |
| 14/03/2019 | 1.449.145,0000 |
| 13/03/2019 | 1.470.637,0000 |
| 12/03/2019 | 1.480.644,0000 |
| 11/03/2019 | 1.465.651,0000 |
| 08/03/2019 | 1.469.559,0000 |
| 07/03/2019 | 1.430.547,0000 |
| 06/03/2019 | 1.398.012,0000 |
| 01/03/2019 | 1.341.043,0000 |
| 28/02/2019 | 1.361.717,0000 |
| 27/02/2019 | 1.313.640,0000 |
| 26/02/2019 | 1.369.031,0000 |
| 25/02/2019 | 1.392.428,0000 |
| 22/02/2019 | 1.450.157,0000 |
| 21/02/2019 | 1.475.278,0000 |
| 20/02/2019 | 1.455.731,0000 |
| 19/02/2019 | 1.440.000,0000 |
| 18/02/2019 | 1.452.861,0000 |
| 15/02/2019 | 1.469.544,0000 |
| 14/02/2019 | 1.481.230,0000 |
| 13/02/2019 | 1.517.675,0000 |
| 12/02/2019 | 1.462.558,0000 |
| 11/02/2019 | 1.454.705,0000 |
| 08/02/2019 | 1.472.650,0000 |
| 07/02/2019 | 1.445.719,0000 |
| 06/02/2019 | 1.390.383,0000 |
| 05/02/2019 | 1.368.917,0000 |
| 04/02/2019 | 1.376.225,0000 |
| 01/02/2019 | 1.275.973,0000 |
| 31/01/2019 | 1.342.295,0000 |
| 30/01/2019 | 1.241.821,0000 |
| 29/01/2019 | 1.276.491,0000 |
| 28/01/2019 | 1.287.172,0000 |
| 25/01/2019 | 1.305.151,0000 |
| 24/01/2019 | 1.305.797,0000 |
| 23/01/2019 | 1.362.306,0000 |
| 22/01/2019 | 1.362.000,0000 |
| 21/01/2019 | 1.362.492,0000 |
| 18/01/2019 | 1.376.044,0000 |
| 17/01/2019 | 1.354.741,0000 |
| 16/01/2019 | 1.376.297,0000 |
| 15/01/2019 | 1.372.238,0000 |
| 14/01/2019 | 1.362.142,0000 |
| 11/01/2019 | 1.378.177,0000 |
| 10/01/2019 | 1.373.972,0000 |
| 09/01/2019 | 1.365.072,0000 |
| 08/01/2019 | 1.332.566,0000 |
| 07/01/2019 | 1.335.275,0000 |
| 04/01/2019 | 1.312.689,0000 |
| 03/01/2019 | 1.306.417,0000 |
| 02/01/2019 | 1.260.338,0000 |
| 28/12/2018 | 1.260.577,0000 |
| 27/12/2018 | 1.200.267,0000 |
| 26/12/2018 | 1.204.858,0000 |
| 21/12/2018 | 1.202.561,0000 |
| 20/12/2018 | 1.201.800,0000 |
| 19/12/2018 | 1.199.559,0000 |
| 18/12/2018 | 1.153.155,0000 |
| 17/12/2018 | 1.145.291,0000 |
| 14/12/2018 | 1.157.623,0000 |
| 13/12/2018 | 1.208.510,0000 |
| 12/12/2018 | 1.233.451,0000 |
| 11/12/2018 | 1.227.236,0000 |
| 10/12/2018 | 1.259.911,0000 |
| 07/12/2018 | 1.284.252,0000 |
| 06/12/2018 | 1.312.740,0000 |
| 05/12/2018 | 1.312.979,0000 |
| 04/12/2018 | 1.296.410,0000 |
| 03/12/2018 | 1.292.306,0000 |
| 29/11/2018 | 1.292.631,0000 |
| 28/11/2018 | 1.156.090,0000 |
| 27/11/2018 | 1.142.292,0000 |
| 26/11/2018 | 1.100.930,0000 |
| 23/11/2018 | 1.106.627,0000 |
| 22/11/2018 | 1.162.869,0000 |
| 21/11/2018 | 1.185.708,0000 |
| 20/11/2018 | 1.184.852,0000 |
| 16/11/2018 | 1.185.876,0000 |
| 15/11/2018 | 1.178.099,0000 |
| 14/11/2018 | 1.182.537,0000 |
| 13/11/2018 | 1.178.883,0000 |
| 12/11/2018 | 1.124.355,0000 |
| 09/11/2018 | 1.097.290,0000 |
| 08/11/2018 | 1.104.262,0000 |
| 07/11/2018 | 1.083.607,0000 |
| 05/11/2018 | 1.135.331,0000 |
| 02/11/2018 | 1.088.321,0000 |
| 01/11/2018 | 1.105.372,0000 |
| 31/10/2018 | 1.211.099,0000 |
| 30/10/2018 | 1.090.850,0000 |
| 29/10/2018 | 1.078.647,0000 |
| 26/10/2018 | 1.052.335,0000 |
| 25/10/2018 | 1.050.563,0000 |
| 24/10/2018 | 1.054.884,0000 |
| 23/10/2018 | 1.079.688,0000 |
| 22/10/2018 | 1.094.580,0000 |
| 19/10/2018 | 1.098.465,0000 |
| 18/10/2018 | 1.066.924,0000 |
| 17/10/2018 | 1.023.936,0000 |
| 16/10/2018 | 975.597,0000 |
| 12/10/2018 | 969.729,0000 |
| 11/10/2018 | 982.642,0000 |
| 10/10/2018 | 972.820,0000 |
| 09/10/2018 | 956.283,0000 |
| 08/10/2018 | 939.823,0000 |
| 05/10/2018 | 918.239,0000 |
| 04/10/2018 | 945.354,0000 |
| 03/10/2018 | 941.861,0000 |
| 02/10/2018 | 939.364,0000 |
| 01/10/2018 | 902.319,0000 |
| 28/09/2018 | 1.008.712,0000 |
| 27/09/2018 | 941.425,0000 |
| 26/09/2018 | 944.885,0000 |
| 25/09/2018 | 931.670,0000 |
| 24/09/2018 | 961.683,0000 |
| 21/09/2018 | 961.166,0000 |
| 20/09/2018 | 899.464,0000 |
| 19/09/2018 | 848.063,0000 |
| 18/09/2018 | 847.608,0000 |
| 17/09/2018 | 856.407,0000 |
| 14/09/2018 | 846.747,0000 |
| 13/09/2018 | 842.555,0000 |
| 12/09/2018 | 838.832,0000 |
| 11/09/2018 | 822.683,0000 |
| 10/09/2018 | 811.257,0000 |
| 07/09/2018 | 799.442,0000 |
| 06/09/2018 | 827.678,0000 |
| 05/09/2018 | 876.913,0000 |
| 04/09/2018 | 895.946,0000 |
| 03/09/2018 | 905.237,0000 |
| 31/08/2018 | 957.314,0000 |
| 30/08/2018 | 902.772,0000 |
| 29/08/2018 | 907.941,0000 |
| 28/08/2018 | 927.386,0000 |
| 27/08/2018 | 927.121,0000 |
| 24/08/2018 | 932.844,0000 |
| 23/08/2018 | 900.891,0000 |
| 22/08/2018 | 892.588,0000 |
| 21/08/2018 | 896.413,0000 |
| 17/08/2018 | 912.794,0000 |
| 16/08/2018 | 867.479,0000 |
| 15/08/2018 | 850.394,0000 |
| 14/08/2018 | 908.412,0000 |
| 13/08/2018 | 902.000,0000 |
| 10/08/2018 | 890.657,0000 |
| 09/08/2018 | 884.864,0000 |
| 08/08/2018 | 873.170,0000 |
| 07/08/2018 | 875.288,0000 |
| 06/08/2018 | 877.721,0000 |
| 03/08/2018 | 883.713,0000 |
| 02/08/2018 | 903.847,0000 |
| 01/08/2018 | 927.668,0000 |
| 31/07/2018 | 985.751,0000 |
| 30/07/2018 | 937.137,0000 |
| 27/07/2018 | 926.846,0000 |
| 26/07/2018 | 913.330,0000 |
| 25/07/2018 | 941.564,0000 |
| 24/07/2018 | 921.964,0000 |
| 23/07/2018 | 895.247,0000 |
| 20/07/2018 | 908.673,0000 |
| 19/07/2018 | 889.273,0000 |
| 18/07/2018 | 831.505,0000 |
| 17/07/2018 | 870.015,0000 |
| 16/07/2018 | 875.308,0000 |
| 13/07/2018 | 856.280,0000 |
| 12/07/2018 | 875.988,0000 |
| 11/07/2018 | 863.340,0000 |
| 10/07/2018 | 845.186,0000 |
| 06/07/2018 | 830.187,0000 |
| 05/07/2018 | 793.462,0000 |
| 04/07/2018 | 845.072,0000 |
| 03/07/2018 | 831.976,0000 |
| 02/07/2018 | 809.488,0000 |
| 29/06/2018 | 917.079,0000 |
| 28/06/2018 | 918.059,0000 |
| 27/06/2018 | 894.158,0000 |
| 26/06/2018 | 853.065,0000 |
| 25/06/2018 | 799.734,0000 |
| 22/06/2018 | 808.477,0000 |
| 21/06/2018 | 780.542,0000 |
| 19/06/2018 | 818.016,0000 |
| 18/06/2018 | 798.648,0000 |
| 15/06/2018 | 787.143,0000 |
| 14/06/2018 | 787.596,0000 |
| 13/06/2018 | 789.871,0000 |
| 12/06/2018 | 790.981,0000 |
| 11/06/2018 | 802.710,0000 |
| 08/06/2018 | 802.258,0000 |
| 07/06/2018 | 793.241,0000 |
| 06/06/2018 | 793.421,0000 |
| 05/06/2018 | 799.655,0000 |
| 04/06/2018 | 800.168,0000 |
| 01/06/2018 | 814.274,0000 |
| 31/05/2018 | 835.573,0000 |
| 30/05/2018 | 852.621,0000 |
| 29/05/2018 | 868.024,0000 |
| 28/05/2018 | 882.788,0000 |
| 24/05/2018 | 897.926,0000 |
| 23/05/2018 | 887.328,0000 |
| 22/05/2018 | 886.370,0000 |
| 21/05/2018 | 867.523,0000 |
| 18/05/2018 | 867.257,0000 |
| 17/05/2018 | 848.595,0000 |
| 16/05/2018 | 854.251,0000 |
| 15/05/2018 | 835.058,0000 |
| 14/05/2018 | 821.733,0000 |
| 11/05/2018 | 834.631,0000 |
| 10/05/2018 | 862.158,0000 |
| 09/05/2018 | 858.771,0000 |
| 08/05/2018 | 849.899,0000 |
| 07/05/2018 | 826.575,0000 |
| 04/05/2018 | 799.328,0000 |
| 03/05/2018 | 788.846,0000 |
| 02/05/2018 | 785.792,0000 |
| 27/04/2018 | 827.283,0000 |
| 26/04/2018 | 815.267,0000 |
| 25/04/2018 | 816.973,0000 |
| 24/04/2018 | 817.210,0000 |
| 23/04/2018 | 805.850,0000 |
| 20/04/2018 | 815.335,0000 |
| 19/04/2018 | 806.218,0000 |
| 18/04/2018 | 795.394,0000 |
| 17/04/2018 | 801.674,0000 |
| 16/04/2018 | 813.570,0000 |
| 13/04/2018 | 798.479,0000 |
| 12/04/2018 | 794.895,0000 |
| 11/04/2018 | 799.045,0000 |
| 10/04/2018 | 806.518,0000 |
| 09/04/2018 | 806.101,0000 |
| 06/04/2018 | 789.229,0000 |
| 05/04/2018 | 781.890,0000 |
| 04/04/2018 | 760.021,0000 |
| 03/04/2018 | 772.115,0000 |
| 28/03/2018 | 856.502,0000 |
| 27/03/2018 | 860.562,0000 |
| 26/03/2018 | 845.192,0000 |
| 23/03/2018 | 843.884,0000 |
| 22/03/2018 | 862.637,0000 |
| 21/03/2018 | 878.963,0000 |
| 20/03/2018 | 873.867,0000 |
| 19/03/2018 | 859.487,0000 |
| 16/03/2018 | 855.483,0000 |
| 15/03/2018 | 827.702,0000 |
| 14/03/2018 | 779.722,0000 |
| 13/03/2018 | 765.302,0000 |
| 12/03/2018 | 790.156,0000 |
| 09/03/2018 | 812.455,0000 |
| 08/03/2018 | 820.432,0000 |
| 07/03/2018 | 831.009,0000 |
| 06/03/2018 | 847.424,0000 |
| 05/03/2018 | 827.136,0000 |
| 02/03/2018 | 786.699,0000 |
| 01/03/2018 | 808.151,0000 |
| 28/02/2018 | 895.879,0000 |
| 27/02/2018 | 858.044,0000 |
| 26/02/2018 | 852.316,0000 |
| 23/02/2018 | 838.306,0000 |
| 22/02/2018 | 817.983,0000 |
| 21/02/2018 | 814.142,0000 |
| 20/02/2018 | 876.035,0000 |
| 19/02/2018 | 842.416,0000 |
| 16/02/2018 | 846.111,0000 |
| 15/02/2018 | 810.655,0000 |
| 14/02/2018 | 811.903,0000 |
| 09/02/2018 | 750.814,0000 |
| 08/02/2018 | 711.758,0000 |
| 07/02/2018 | 702.824,0000 |
| 06/02/2018 | 715.026,0000 |
| 05/02/2018 | 708.829,0000 |
| 02/02/2018 | 707.513,0000 |
| 01/02/2018 | 717.482,0000 |
| 31/01/2018 | 754.259,0000 |
| 30/01/2018 | 721.513,0000 |
| 29/01/2018 | 707.736,0000 |
| 26/01/2018 | 705.665,0000 |
| 25/01/2018 | 700.887,0000 |
| 24/01/2018 | 710.131,0000 |
| 23/01/2018 | 701.084,0000 |
| 22/01/2018 | 689.483,0000 |
| 19/01/2018 | 687.467,0000 |
| 18/01/2018 | 695.421,0000 |
| 17/01/2018 | 673.135,0000 |
| 16/01/2018 | 701.812,0000 |
| 15/01/2018 | 694.459,0000 |
| 12/01/2018 | 685.867,0000 |
| 11/01/2018 | 681.919,0000 |
| 10/01/2018 | 692.126,0000 |
| 09/01/2018 | 694.998,0000 |
| 08/01/2018 | 687.776,0000 |
| 05/01/2018 | 678.875,0000 |
| 04/01/2018 | 678.289,0000 |
| 03/01/2018 | 668.951,0000 |
| 02/01/2018 | 655.189,0000 |
| 29/12/2017 | 714.155,0000 |
| 28/12/2017 | 712.909,0000 |
| 27/12/2017 | 711.227,0000 |
| 26/12/2017 | 668.777,0000 |
| 22/12/2017 | 664.550,0000 |
| 21/12/2017 | 643.148,0000 |
| 20/12/2017 | 611.822,0000 |
| 19/12/2017 | 632.485,0000 |
| 18/12/2017 | 622.018,0000 |
| 15/12/2017 | 632.401,0000 |
| 14/12/2017 | 626.549,0000 |
| 13/12/2017 | 613.648,0000 |
| 12/12/2017 | 608.662,0000 |
| 11/12/2017 | 579.973,0000 |
| 07/12/2017 | 573.855,0000 |
| 06/12/2017 | 575.664,0000 |
| 05/12/2017 | 567.722,0000 |
| 04/12/2017 | 566.542,0000 |
| 01/12/2017 | 569.354,0000 |
| 30/11/2017 | 619.975,0000 |
| 29/11/2017 | 599.272,0000 |
| 28/11/2017 | 595.305,0000 |
| 27/11/2017 | 589.195,0000 |
| 24/11/2017 | 574.596,0000 |
| 23/11/2017 | 567.883,0000 |
| 22/11/2017 | 574.725,0000 |
| 21/11/2017 | 578.241,0000 |
| 17/11/2017 | 574.876,0000 |
| 16/11/2017 | 568.537,0000 |
| 15/11/2017 | 563.755,0000 |
| 14/11/2017 | 589.492,0000 |
| 13/11/2017 | 585.844,0000 |
| 10/11/2017 | 583.621,0000 |
| 09/11/2017 | 581.563,0000 |
| 08/11/2017 | 581.559,0000 |
| 07/11/2017 | 585.069,0000 |
| 03/11/2017 | 584.256,0000 |
| 02/11/2017 | 582.279,0000 |
| 01/11/2017 | 584.613,0000 |
| 31/10/2017 | 616.888,0000 |
| 30/10/2017 | 590.901,0000 |
| 27/10/2017 | 575.118,0000 |
| 26/10/2017 | 576.784,0000 |
| 25/10/2017 | 578.169,0000 |
| 24/10/2017 | 572.255,0000 |
| 23/10/2017 | 564.953,0000 |
| 20/10/2017 | 564.453,0000 |
| 19/10/2017 | 559.781,0000 |
| 18/10/2017 | 588.597,0000 |
| 17/10/2017 | 588.334,0000 |
| 13/10/2017 | 584.576,0000 |
| 12/10/2017 | 580.792,0000 |
| 11/10/2017 | 580.477,0000 |
| 10/10/2017 | 583.261,0000 |
| 09/10/2017 | 573.337,0000 |
| 06/10/2017 | 582.009,0000 |
| 05/10/2017 | 573.800,0000 |
| 04/10/2017 | 581.313,0000 |
| 03/10/2017 | 583.054,0000 |
| 02/10/2017 | 583.544,0000 |
| 29/09/2017 | 601.444,0000 |
| 28/09/2017 | 600.572,0000 |
| 27/09/2017 | 593.380,0000 |
| 26/09/2017 | 582.477,0000 |
| 25/09/2017 | 574.162,0000 |
| 22/09/2017 | 567.282,0000 |
| 21/09/2017 | 545.437,0000 |
| 20/09/2017 | 544.162,0000 |
| 19/09/2017 | 601.778,0000 |
| 18/09/2017 | 598.327,0000 |
| 15/09/2017 | 602.259,0000 |
| 14/09/2017 | 603.109,0000 |
| 13/09/2017 | 608.882,0000 |
| 12/09/2017 | 614.652,0000 |
| 11/09/2017 | 615.490,0000 |
| 08/09/2017 | 612.949,0000 |
| 07/09/2017 | 613.136,0000 |
| 06/09/2017 | 609.440,0000 |
| 05/09/2017 | 609.041,0000 |
| 04/09/2017 | 613.072,0000 |
| 01/09/2017 | 617.750,0000 |
| 31/08/2017 | 641.273,0000 |
| 30/08/2017 | 623.698,0000 |
| 29/08/2017 | 613.817,0000 |
| 28/08/2017 | 616.482,0000 |
| 25/08/2017 | 615.808,0000 |
| 24/08/2017 | 607.314,0000 |
| 23/08/2017 | 587.168,0000 |
| 22/08/2017 | 603.663,0000 |
| 18/08/2017 | 598.671,0000 |
| 17/08/2017 | 573.768,0000 |
| 16/08/2017 | 572.718,0000 |
| 15/08/2017 | 634.827,0000 |
| 14/08/2017 | 630.210,0000 |
| 11/08/2017 | 630.045,0000 |
| 10/08/2017 | 628.155,0000 |
| 09/08/2017 | 619.631,0000 |
| 08/08/2017 | 614.728,0000 |
| 07/08/2017 | 616.068,0000 |
| 04/08/2017 | 614.678,0000 |
| 03/08/2017 | 610.977,0000 |
| 02/08/2017 | 617.659,0000 |
| 01/08/2017 | 621.806,0000 |
| 31/07/2017 | 661.610,0000 |
| 28/07/2017 | 630.268,0000 |
| 27/07/2017 | 628.957,0000 |
| 26/07/2017 | 622.372,0000 |
| 25/07/2017 | 620.973,0000 |
| 24/07/2017 | 622.204,0000 |
| 21/07/2017 | 622.625,0000 |
| 20/07/2017 | 598.795,0000 |
| 19/07/2017 | 597.239,0000 |
| 18/07/2017 | 640.591,0000 |
| 17/07/2017 | 634.992,0000 |
| 14/07/2017 | 637.584,0000 |
| 13/07/2017 | 643.586,0000 |
| 12/07/2017 | 644.468,0000 |
| 11/07/2017 | 640.184,0000 |
| 10/07/2017 | 635.210,0000 |
| 07/07/2017 | 625.934,0000 |
| 06/07/2017 | 628.709,0000 |
| 05/07/2017 | 629.700,0000 |
| 04/07/2017 | 629.944,0000 |
| 03/07/2017 | 638.849,0000 |
| 30/06/2017 | 672.768,0000 |
| 29/06/2017 | 651.481,0000 |
| 28/06/2017 | 645.393,0000 |
| 27/06/2017 | 670.553,0000 |
| 26/06/2017 | 656.053,0000 |
| 23/06/2017 | 638.410,0000 |
| 22/06/2017 | 631.237,0000 |
| 21/06/2017 | 609.491,0000 |
| 19/06/2017 | 634.497,0000 |
| 16/06/2017 | 629.486,0000 |
| 15/06/2017 | 625.812,0000 |
| 14/06/2017 | 632.577,0000 |
| 13/06/2017 | 633.418,0000 |
| 12/06/2017 | 624.243,0000 |
| 09/06/2017 | 624.210,0000 |
| 08/06/2017 | 624.042,0000 |
| 07/06/2017 | 624.947,0000 |
| 06/06/2017 | 642.310,0000 |
| 05/06/2017 | 640.842,0000 |
| 02/06/2017 | 642.697,0000 |
| 01/06/2017 | 643.596,0000 |
| 31/05/2017 | 654.845,0000 |
| 30/05/2017 | 648.331,0000 |
| 29/05/2017 | 650.353,0000 |
| 26/05/2017 | 648.016,0000 |
| 24/05/2017 | 653.937,0000 |
| 23/05/2017 | 692.086,0000 |
| 22/05/2017 | 679.779,0000 |
| 19/05/2017 | 671.144,0000 |
| 18/05/2017 | 653.001,0000 |
| 17/05/2017 | 660.123,0000 |
| 16/05/2017 | 678.106,0000 |
| 15/05/2017 | 674.243,0000 |
| 12/05/2017 | 670.266,0000 |
| 11/05/2017 | 656.913,0000 |
| 10/05/2017 | 658.590,0000 |
| 09/05/2017 | 651.665,0000 |
| 08/05/2017 | 656.034,0000 |
| 05/05/2017 | 645.981,0000 |
| 04/05/2017 | 643.909,0000 |
| 03/05/2017 | 636.598,0000 |
| 02/05/2017 | 641.897,0000 |
| 28/04/2017 | 674.952,0000 |
| 27/04/2017 | 666.700,0000 |
| 26/04/2017 | 656.480,0000 |
| 25/04/2017 | 647.200,0000 |
| 24/04/2017 | 660.137,0000 |
| 21/04/2017 | 644.645,0000 |
| 20/04/2017 | 630.058,0000 |
| 19/04/2017 | 638.700,0000 |
| 18/04/2017 | 655.141,0000 |
| 17/04/2017 | 655.563,0000 |
| 12/04/2017 | 672.682,0000 |
| 11/04/2017 | 656.512,0000 |
| 10/04/2017 | 658.332,0000 |
| 07/04/2017 | 661.155,0000 |
| 06/04/2017 | 664.501,0000 |
| 05/04/2017 | 654.699,0000 |
| 04/04/2017 | 648.542,0000 |
| 03/04/2017 | 640.851,0000 |
| 31/03/2017 | 693.499,0000 |
| 30/03/2017 | 755.021,0000 |
| 29/03/2017 | 770.665,0000 |
| 28/03/2017 | 773.345,0000 |
| 27/03/2017 | 764.213,0000 |
| 23/03/2017 | 743.102,0000 |
| 22/03/2017 | 714.722,0000 |
| 21/03/2017 | 709.177,0000 |
| 20/03/2017 | 697.162,0000 |
| 17/03/2017 | 701.051,0000 |
| 16/03/2017 | 693.204,0000 |
| 15/03/2017 | 675.328,0000 |
| 14/03/2017 | 671.410,0000 |
| 13/03/2017 | 676.922,0000 |
| 10/03/2017 | 674.666,0000 |
| 09/03/2017 | 684.081,0000 |
| 08/03/2017 | 686.886,0000 |
| 07/03/2017 | 686.440,0000 |
| 06/03/2017 | 667.768,0000 |
| 03/03/2017 | 645.678,0000 |
| 02/03/2017 | 621.059,0000 |
| 01/03/2017 | 619.136,0000 |
| 24/02/2017 | 646.965,0000 |
| 23/02/2017 | 627.635,0000 |
| 22/02/2017 | 627.995,0000 |
| 21/02/2017 | 615.678,0000 |
| 20/02/2017 | 616.643,0000 |
| 17/02/2017 | 610.821,0000 |
| 16/02/2017 | 591.633,0000 |
| 15/02/2017 | 591.340,0000 |
| 14/02/2017 | 574.793,0000 |
| 13/02/2017 | 574.907,0000 |
| 10/02/2017 | 574.744,0000 |
| 09/02/2017 | 579.461,0000 |
| 08/02/2017 | 577.071,0000 |
| 07/02/2017 | 576.986,0000 |
| 06/02/2017 | 594.104,0000 |
| 03/02/2017 | 599.926,0000 |
| 02/02/2017 | 604.696,0000 |
| 01/02/2017 | 603.984,0000 |
| 31/01/2017 | 596.257,0000 |
| 30/01/2017 | 584.189,0000 |
| 27/01/2017 | 554.018,0000 |
| 26/01/2017 | 550.596,0000 |
| 25/01/2017 | 549.995,0000 |
| 24/01/2017 | 555.259,0000 |
| 23/01/2017 | 559.973,0000 |
| 20/01/2017 | 557.365,0000 |
| 19/01/2017 | 561.749,0000 |
| 18/01/2017 | 562.775,0000 |
| 17/01/2017 | 587.460,0000 |
| 16/01/2017 | 573.383,0000 |
| 13/01/2017 | 573.166,0000 |
| 12/01/2017 | 576.935,0000 |
| 11/01/2017 | 586.828,0000 |
| 10/01/2017 | 569.286,0000 |
| 09/01/2017 | 569.304,0000 |
| 06/01/2017 | 570.619,0000 |
| 05/01/2017 | 571.480,0000 |
| 04/01/2017 | 565.289,0000 |
| 03/01/2017 | 564.164,0000 |
| 02/01/2017 | 573.413,0000 |
| 30/12/2016 | 612.427,0000 |
| 29/12/2016 | 618.543,0000 |
| 28/12/2016 | 622.051,0000 |
| 27/12/2016 | 606.632,0000 |
| 26/12/2016 | 603.781,0000 |
| 23/12/2016 | 533.080,0000 |
| 22/12/2016 | 528.155,0000 |
| 21/12/2016 | 533.223,0000 |
| 20/12/2016 | 531.881,0000 |
| 19/12/2016 | 526.793,0000 |
| 16/12/2016 | 521.971,0000 |
| 15/12/2016 | 524.818,0000 |
| 14/12/2016 | 525.745,0000 |
| 13/12/2016 | 533.958,0000 |
| 12/12/2016 | 535.829,0000 |
| 07/12/2016 | 538.659,0000 |
| 06/12/2016 | 547.092,0000 |
| 05/12/2016 | 541.135,0000 |
| 02/12/2016 | 536.667,0000 |
| 01/12/2016 | 537.348,0000 |
| 30/11/2016 | 576.685,0000 |
| 29/11/2016 | 542.654,0000 |
| 25/11/2016 | 541.648,0000 |
| 24/11/2016 | 486.253,0000 |
| 23/11/2016 | 487.077,0000 |
| 22/11/2016 | 487.161,0000 |
| 21/11/2016 | 486.608,0000 |
| 18/11/2016 | 477.615,0000 |
| 17/11/2016 | 474.392,0000 |
| 16/11/2016 | 474.489,0000 |
| 15/11/2016 | 489.928,0000 |
| 14/11/2016 | 491.017,0000 |
| 11/11/2016 | 491.884,0000 |
| 10/11/2016 | 491.677,0000 |
| 09/11/2016 | 469.838,0000 |
| 08/11/2016 | 470.998,0000 |
| 07/11/2016 | 471.723,0000 |
| 04/11/2016 | 470.477,0000 |
| 03/11/2016 | 468.799,0000 |
| 02/11/2016 | 474.266,0000 |
| 01/11/2016 | 457.224,0000 |
| 31/10/2016 | 499.383,0000 |
| 28/10/2016 | 468.613,0000 |
| 27/10/2016 | 472.519,0000 |
| 26/10/2016 | 469.538,0000 |
| 25/10/2016 | 456.684,0000 |
| 24/10/2016 | 460.201,0000 |
| 21/10/2016 | 456.089,0000 |
| 20/10/2016 | 455.703,0000 |
| 19/10/2016 | 457.232,0000 |
| 18/10/2016 | 443.856,0000 |
| 17/10/2016 | 445.203,0000 |
| 14/10/2016 | 439.902,0000 |
| 13/10/2016 | 444.081,0000 |
| 12/10/2016 | 445.453,0000 |
| 11/10/2016 | 438.428,0000 |
| 07/10/2016 | 441.976,0000 |
| 06/10/2016 | 454.648,0000 |
| 05/10/2016 | 459.178,0000 |
| 04/10/2016 | 457.349,0000 |
| 03/10/2016 | 463.968,0000 |
| 30/09/2016 | 453.079,0000 |
| 29/09/2016 | 452.257,0000 |
| 28/09/2016 | 456.976,0000 |
| 27/09/2016 | 454.991,0000 |
| 26/09/2016 | 452.348,0000 |
| 23/09/2016 | 446.762,0000 |
| 22/09/2016 | 444.715,0000 |
| 21/09/2016 | 443.430,0000 |
| 20/09/2016 | 448.052,0000 |
| 19/09/2016 | 436.115,0000 |
| 16/09/2016 | 434.989,0000 |
| 15/09/2016 | 434.071,0000 |
| 14/09/2016 | 436.145,0000 |
| 13/09/2016 | 443.378,0000 |
| 12/09/2016 | 439.335,0000 |
| 09/09/2016 | 434.783,0000 |
| 08/09/2016 | 433.643,0000 |
| 07/09/2016 | 438.488,0000 |
| 06/09/2016 | 447.489,0000 |
| 05/09/2016 | 441.690,0000 |
| 02/09/2016 | 436.748,0000 |
| 01/09/2016 | 429.115,0000 |
| 31/08/2016 | 453.336,0000 |
| 30/08/2016 | 425.144,0000 |
| 29/08/2016 | 427.077,0000 |
| 26/08/2016 | 423.700,0000 |
| 25/08/2016 | 418.980,0000 |
| 24/08/2016 | 420.858,0000 |
| 23/08/2016 | 415.599,0000 |
| 22/08/2016 | 412.085,0000 |
| 19/08/2016 | 408.703,0000 |
| 18/08/2016 | 408.835,0000 |
| 17/08/2016 | 413.026,0000 |
| 16/08/2016 | 417.055,0000 |
| 12/08/2016 | 413.789,0000 |
| 11/08/2016 | 415.599,0000 |
| 10/08/2016 | 416.010,0000 |
| 09/08/2016 | 419.208,0000 |
| 08/08/2016 | 416.699,0000 |
| 05/08/2016 | 419.033,0000 |
| 04/08/2016 | 422.974,0000 |
| 03/08/2016 | 426.050,0000 |
| 02/08/2016 | 416.083,0000 |
| 01/08/2016 | 414.729,0000 |
| 29/07/2016 | 441.398,0000 |
| 28/07/2016 | 427.082,0000 |
| 27/07/2016 | 418.294,0000 |
| 26/07/2016 | 419.592,0000 |
| 25/07/2016 | 425.049,0000 |
| 22/07/2016 | 427.561,0000 |
| 21/07/2016 | 419.306,0000 |
| 20/07/2016 | 420.440,0000 |
| 19/07/2016 | 420.741,0000 |
| 18/07/2016 | 423.191,0000 |
| 15/07/2016 | 423.865,0000 |
| 14/07/2016 | 423.434,0000 |
| 13/07/2016 | 428.990,0000 |
| 12/07/2016 | 434.024,0000 |
| 11/07/2016 | 430.138,0000 |
| 07/07/2016 | 432.664,0000 |
| 06/07/2016 | 431.473,0000 |
| 05/07/2016 | 421.969,0000 |
| 04/07/2016 | 406.522,0000 |
| 01/07/2016 | 407.486,0000 |
| 30/06/2016 | 461.332,0000 |
| 29/06/2016 | 459.526,0000 |
| 28/06/2016 | 459.240,0000 |
| 27/06/2016 | 461.489,0000 |
| 24/06/2016 | 456.059,0000 |
| 23/06/2016 | 451.647,0000 |
| 22/06/2016 | 437.052,0000 |
| 21/06/2016 | 438.326,0000 |
| 16/06/2016 | 424.971,0000 |
| 15/06/2016 | 421.708,0000 |
| 14/06/2016 | 430.307,0000 |
| 13/06/2016 | 421.733,0000 |
| 10/06/2016 | 420.901,0000 |
| 09/06/2016 | 407.184,0000 |
| 08/06/2016 | 404.271,0000 |
| 07/06/2016 | 414.786,0000 |
| 06/06/2016 | 410.110,0000 |
| 03/06/2016 | 409.429,0000 |
| 02/06/2016 | 408.646,0000 |
| 01/06/2016 | 408.409,0000 |
| 31/05/2016 | 443.079,0000 |
| 30/05/2016 | 439.266,0000 |
| 27/05/2016 | 441.437,0000 |
| 26/05/2016 | 440.125,0000 |
| 24/05/2016 | 416.706,0000 |
| 23/05/2016 | 416.290,0000 |
| 20/05/2016 | 409.380,0000 |
| 19/05/2016 | 410.592,0000 |
| 18/05/2016 | 412.013,0000 |
| 17/05/2016 | 411.583,0000 |
| 16/05/2016 | 414.591,0000 |
| 13/05/2016 | 417.021,0000 |
| 12/05/2016 | 408.226,0000 |
| 11/05/2016 | 405.371,0000 |
| 10/05/2016 | 397.849,0000 |
| 09/05/2016 | 390.026,0000 |
| 06/05/2016 | 394.050,0000 |
| 05/05/2016 | 390.105,0000 |
| 04/05/2016 | 389.929,0000 |
| 03/05/2016 | 386.146,0000 |
| 02/05/2016 | 388.074,0000 |
| 29/04/2016 | 409.733,0000 |
| 28/04/2016 | 401.651,0000 |
| 27/04/2016 | 390.700,0000 |
| 26/04/2016 | 401.958,0000 |
| 25/04/2016 | 402.969,0000 |
| 22/04/2016 | 407.532,0000 |
| 21/04/2016 | 407.757,0000 |
| 20/04/2016 | 393.303,0000 |
| 19/04/2016 | 390.233,0000 |
| 18/04/2016 | 389.279,0000 |
| 15/04/2016 | 389.742,0000 |
| 14/04/2016 | 391.480,0000 |
| 13/04/2016 | 397.101,0000 |
| 12/04/2016 | 402.820,0000 |
| 11/04/2016 | 398.960,0000 |
| 08/04/2016 | 398.185,0000 |
| 07/04/2016 | 395.517,0000 |
| 06/04/2016 | 399.991,0000 |
| 05/04/2016 | 391.717,0000 |
| 04/04/2016 | 385.690,0000 |
| 01/04/2016 | 390.306,0000 |
| 31/03/2016 | 429.223,0000 |
| 30/03/2016 | 427.533,0000 |
| 29/03/2016 | 424.276,0000 |
| 28/03/2016 | 417.117,0000 |
| 23/03/2016 | 412.945,0000 |
| 22/03/2016 | 408.483,0000 |
| 21/03/2016 | 403.653,0000 |
| 18/03/2016 | 404.049,0000 |
| 17/03/2016 | 401.970,0000 |
| 16/03/2016 | 405.748,0000 |
| 15/03/2016 | 417.884,0000 |
| 14/03/2016 | 416.724,0000 |
| 11/03/2016 | 419.195,0000 |
| 10/03/2016 | 420.404,0000 |
| 09/03/2016 | 420.230,0000 |
| 08/03/2016 | 419.028,0000 |
| 07/03/2016 | 415.493,0000 |
| 04/03/2016 | 416.804,0000 |
| 03/03/2016 | 416.897,0000 |
| 02/03/2016 | 427.768,0000 |
| 01/03/2016 | 438.492,0000 |
| 29/02/2016 | 454.069,0000 |
| 26/02/2016 | 451.116,0000 |
| 25/02/2016 | 452.508,0000 |
| 24/02/2016 | 455.356,0000 |
| 23/02/2016 | 455.234,0000 |
| 22/02/2016 | 457.287,0000 |
| 19/02/2016 | 456.740,0000 |
| 18/02/2016 | 465.775,0000 |
| 17/02/2016 | 462.692,0000 |
| 16/02/2016 | 458.832,0000 |
| 15/02/2016 | 445.972,0000 |
| 12/02/2016 | 452.911,0000 |
| 11/02/2016 | 448.971,0000 |
| 10/02/2016 | 451.909,0000 |
| 05/02/2016 | 453.091,0000 |
| 04/02/2016 | 448.185,0000 |
| 03/02/2016 | 449.396,0000 |
| 02/02/2016 | 436.165,0000 |
| 01/02/2016 | 435.269,0000 |
| 29/01/2016 | 436.498,0000 |
| 28/01/2016 | 431.845,0000 |
| 27/01/2016 | 431.873,0000 |
| 26/01/2016 | 426.073,0000 |
| 25/01/2016 | 431.847,0000 |
| 22/01/2016 | 429.754,0000 |
| 21/01/2016 | 431.027,0000 |
| 20/01/2016 | 433.118,0000 |
| 19/01/2016 | 430.341,0000 |
| 18/01/2016 | 430.918,0000 |
| 15/01/2016 | 422.936,0000 |
| 14/01/2016 | 424.170,0000 |
| 13/01/2016 | 424.174,0000 |
| 12/01/2016 | 411.822,0000 |
| 11/01/2016 | 412.439,0000 |
| 08/01/2016 | 417.017,0000 |
| 07/01/2016 | 417.241,0000 |
| 06/01/2016 | 418.204,0000 |
| 05/01/2016 | 398.461,0000 |
| 04/01/2016 | 397.033,0000 |
| 31/12/2015 | 397.498,0000 |
| 30/12/2015 | 405.139,0000 |
| 29/12/2015 | 386.640,0000 |
| 28/12/2015 | 383.556,0000 |
| 24/12/2015 | 381.793,0000 |
| 23/12/2015 | 380.347,0000 |
| 22/12/2015 | 377.578,0000 |
| 21/12/2015 | 376.973,0000 |
| 18/12/2015 | 363.210,0000 |
| 17/12/2015 | 362.039,0000 |
| 16/12/2015 | 358.586,0000 |
| 15/12/2015 | 353.436,0000 |
| 14/12/2015 | 357.484,0000 |
| 11/12/2015 | 358.889,0000 |
| 10/12/2015 | 356.554,0000 |
| 09/12/2015 | 352.903,0000 |
| 04/12/2015 | 354.080,0000 |
| 03/12/2015 | 353.960,0000 |
| 02/12/2015 | 367.252,0000 |
| 01/12/2015 | 363.896,0000 |
| 30/11/2015 | 425.915,0000 |
| 26/11/2015 | 368.154,0000 |
| 25/11/2015 | 376.372,0000 |
| 24/11/2015 | 374.002,0000 |
| 23/11/2015 | 361.745,0000 |
| 20/11/2015 | 358.657,0000 |
| 19/11/2015 | 353.170,0000 |
| 18/11/2015 | 349.411,0000 |
| 17/11/2015 | 346.389,0000 |
| 16/11/2015 | 344.745,0000 |
| 13/11/2015 | 347.156,0000 |
| 12/11/2015 | 344.513,0000 |
| 11/11/2015 | 341.669,0000 |
| 10/11/2015 | 340.507,0000 |
| 09/11/2015 | 342.233,0000 |
| 05/11/2015 | 342.547,0000 |
| 04/11/2015 | 346.749,0000 |
| 03/11/2015 | 347.480,0000 |
| 02/11/2015 | 349.038,0000 |
| 30/10/2015 | 359.642,0000 |
| 29/10/2015 | 380.641,0000 |
| 28/10/2015 | 373.699,0000 |
| 27/10/2015 | 355.533,0000 |
| 26/10/2015 | 353.338,0000 |
| 23/10/2015 | 352.446,0000 |
| 22/10/2015 | 353.700,0000 |
| 21/10/2015 | 355.031,0000 |
| 20/10/2015 | 348.408,0000 |
| 19/10/2015 | 352.284,0000 |
| 16/10/2015 | 350.985,0000 |
| 15/10/2015 | 352.668,0000 |
| 14/10/2015 | 354.162,0000 |
| 13/10/2015 | 349.531,0000 |
| 09/10/2015 | 349.604,0000 |
| 08/10/2015 | 341.375,0000 |
| 07/10/2015 | 340.234,0000 |
| 06/10/2015 | 341.698,0000 |
| 05/10/2015 | 341.603,0000 |
| 02/10/2015 | 347.040,0000 |
| 01/10/2015 | 351.525,0000 |
| 30/09/2015 | 371.240,0000 |
| 29/09/2015 | 360.566,0000 |
| 28/09/2015 | 369.943,0000 |
| 25/09/2015 | 363.409,0000 |
| 24/09/2015 | 365.241,0000 |
| 23/09/2015 | 366.030,0000 |
| 22/09/2015 | 361.131,0000 |
| 21/09/2015 | 361.446,0000 |
| 18/09/2015 | 357.965,0000 |
| 17/09/2015 | 357.831,0000 |
| 16/09/2015 | 358.321,0000 |
| 15/09/2015 | 352.881,0000 |
| 14/09/2015 | 352.196,0000 |
| 11/09/2015 | 352.989,0000 |
| 10/09/2015 | 354.857,0000 |
| 09/09/2015 | 360.217,0000 |
| 08/09/2015 | 357.827,0000 |
| 07/09/2015 | 356.305,0000 |
| 04/09/2015 | 351.975,0000 |
| 03/09/2015 | 353.338,0000 |
| 02/09/2015 | 354.958,0000 |
| 01/09/2015 | 354.113,0000 |
| 31/08/2015 | 377.598,0000 |
| 28/08/2015 | 360.982,0000 |
| 27/08/2015 | 361.064,0000 |
| 26/08/2015 | 361.975,0000 |
| 25/08/2015 | 357.303,0000 |
| 24/08/2015 | 360.388,0000 |
| 21/08/2015 | 360.201,0000 |
| 20/08/2015 | 358.875,0000 |
| 19/08/2015 | 352.300,0000 |
| 18/08/2015 | 349.586,0000 |
| 14/08/2015 | 346.326,0000 |
| 13/08/2015 | 347.837,0000 |
| 12/08/2015 | 348.376,0000 |
| 11/08/2015 | 346.580,0000 |
| 10/08/2015 | 349.054,0000 |
| 07/08/2015 | 349.483,0000 |
| 06/08/2015 | 347.866,0000 |
| 05/08/2015 | 347.923,0000 |
| 04/08/2015 | 342.022,0000 |
| 03/08/2015 | 350.320,0000 |
| 31/07/2015 | 363.609,0000 |
| 30/07/2015 | 366.688,0000 |
| 29/07/2015 | 357.828,0000 |
| 28/07/2015 | 351.380,0000 |
| 27/07/2015 | 354.612,0000 |
| 24/07/2015 | 354.862,0000 |
| 23/07/2015 | 340.625,0000 |
| 22/07/2015 | 341.486,0000 |
| 21/07/2015 | 343.593,0000 |
| 20/07/2015 | 345.321,0000 |
| 17/07/2015 | 344.164,0000 |
| 16/07/2015 | 347.748,0000 |
| 15/07/2015 | 346.602,0000 |
| 14/07/2015 | 347.165,0000 |
| 13/07/2015 | 348.799,0000 |
| 10/07/2015 | 355.461,0000 |
| 08/07/2015 | 348.826,0000 |
| 07/07/2015 | 348.773,0000 |
| 06/07/2015 | 350.507,0000 |
| 03/07/2015 | 340.605,0000 |
| 02/07/2015 | 350.617,0000 |
| 01/07/2015 | 355.538,0000 |
| 30/06/2015 | 372.282,0000 |
| 29/06/2015 | 360.883,0000 |
| 26/06/2015 | 358.493,0000 |
| 25/06/2015 | 363.469,0000 |
| 24/06/2015 | 340.441,0000 |
| 23/06/2015 | 341.587,0000 |
| 22/06/2015 | 336.496,0000 |
| 19/06/2015 | 335.729,0000 |
| 18/06/2015 | 332.166,0000 |
| 17/06/2015 | 331.473,0000 |
| 16/06/2015 | 326.706,0000 |
| 15/06/2015 | 326.032,0000 |
| 12/06/2015 | 325.126,0000 |
| 11/06/2015 | 321.136,0000 |
| 10/06/2015 | 320.101,0000 |
| 09/06/2015 | 322.506,0000 |
| 08/06/2015 | 321.986,0000 |
| 05/06/2015 | 326.623,0000 |
| 04/06/2015 | 324.337,0000 |
| 03/06/2015 | 325.138,0000 |
| 02/06/2015 | 327.247,0000 |
| 01/06/2015 | 329.590,0000 |
| 29/05/2015 | 345.395,0000 |
| 28/05/2015 | 344.279,0000 |
| 27/05/2015 | 334.594,0000 |
| 26/05/2015 | 332.472,0000 |
| 22/05/2015 | 335.429,0000 |
| 21/05/2015 | 332.653,0000 |
| 20/05/2015 | 327.740,0000 |
| 19/05/2015 | 327.394,0000 |
| 18/05/2015 | 323.136,0000 |
| 15/05/2015 | 323.881,0000 |
| 14/05/2015 | 322.679,0000 |
| 13/05/2015 | 324.138,0000 |
| 12/05/2015 | 322.218,0000 |
| 11/05/2015 | 322.288,0000 |
| 08/05/2015 | 324.919,0000 |
| 07/05/2015 | 323.218,0000 |
| 06/05/2015 | 322.308,0000 |
| 05/05/2015 | 322.130,0000 |
| 04/05/2015 | 318.002,0000 |
| 30/04/2015 | 321.591,0000 |
| 29/04/2015 | 347.073,0000 |
| 28/04/2015 | 333.150,0000 |
| 27/04/2015 | 324.077,0000 |
| 24/04/2015 | 324.050,0000 |
| 23/04/2015 | 324.456,0000 |
| 22/04/2015 | 324.467,0000 |
| 21/04/2015 | 321.390,0000 |
| 20/04/2015 | 318.257,0000 |
| 17/04/2015 | 316.178,0000 |
| 16/04/2015 | 311.412,0000 |
| 15/04/2015 | 312.900,0000 |
| 14/04/2015 | 313.880,0000 |
| 13/04/2015 | 314.869,0000 |
| 10/04/2015 | 316.484,0000 |
| 09/04/2015 | 318.369,0000 |
| 08/04/2015 | 316.081,0000 |
| 07/04/2015 | 314.266,0000 |
| 06/04/2015 | 318.740,0000 |
| 01/04/2015 | 316.814,0000 |
| 31/03/2015 | 343.131,0000 |
| 30/03/2015 | 329.025,0000 |
| 27/03/2015 | 332.899,0000 |
| 26/03/2015 | 325.665,0000 |
| 25/03/2015 | 309.647,0000 |
| 20/03/2015 | 311.725,0000 |
| 19/03/2015 | 319.059,0000 |
| 18/03/2015 | 318.806,0000 |
| 17/03/2015 | 320.707,0000 |
| 16/03/2015 | 318.970,0000 |
| 13/03/2015 | 320.847,0000 |
| 12/03/2015 | 320.951,0000 |
| 11/03/2015 | 324.470,0000 |
| 10/03/2015 | 321.497,0000 |
| 09/03/2015 | 321.639,0000 |
| 06/03/2015 | 328.361,0000 |
| 05/03/2015 | 327.720,0000 |
| 04/03/2015 | 325.740,0000 |
| 03/03/2015 | 323.854,0000 |
| 02/03/2015 | 324.896,0000 |
| 27/02/2015 | 337.162,0000 |
| 26/02/2015 | 328.587,0000 |
| 25/02/2015 | 325.702,0000 |
| 24/02/2015 | 322.810,0000 |
| 23/02/2015 | 323.112,0000 |
| 20/02/2015 | 318.695,0000 |
| 19/02/2015 | 320.367,0000 |
| 18/02/2015 | 316.703,0000 |
| 13/02/2015 | 323.699,0000 |
| 12/02/2015 | 326.399,0000 |
| 11/02/2015 | 328.894,0000 |
| 10/02/2015 | 321.887,0000 |
| 09/02/2015 | 322.730,0000 |
| 06/02/2015 | 324.774,0000 |
| 05/02/2015 | 325.957,0000 |
| 04/02/2015 | 326.749,0000 |
| 03/02/2015 | 322.012,0000 |
| 02/02/2015 | 317.665,0000 |
| 30/01/2015 | 324.324,0000 |
| 29/01/2015 | 320.538,0000 |
| 28/01/2015 | 321.085,0000 |
| 27/01/2015 | 320.129,0000 |
| 26/01/2015 | 323.526,0000 |
| 23/01/2015 | 320.041,0000 |
| 22/01/2015 | 320.573,0000 |
| 21/01/2015 | 322.277,0000 |
| 20/01/2015 | 310.006,0000 |
| 19/01/2015 | 310.728,0000 |
| 16/01/2015 | 309.772,0000 |
| 15/01/2015 | 310.424,0000 |
| 14/01/2015 | 313.343,0000 |
| 13/01/2015 | 302.880,0000 |
| 12/01/2015 | 306.424,0000 |
| 09/01/2015 | 306.497,0000 |
| 08/01/2015 | 306.890,0000 |
| 07/01/2015 | 308.449,0000 |
| 06/01/2015 | 303.513,0000 |
| 05/01/2015 | 303.908,0000 |
| 02/01/2015 | 305.017,0000 |
| 30/12/2014 | 310.108,0000 |
| 29/12/2014 | 294.067,0000 |
| 24/12/2014 | 297.218,0000 |
| 23/12/2014 | 295.458,0000 |
| 22/12/2014 | 284.162,0000 |
| 19/12/2014 | 279.581,0000 |
| 18/12/2014 | 277.402,0000 |
| 17/12/2014 | 273.895,0000 |
| 16/12/2014 | 269.353,0000 |
| 15/12/2014 | 271.244,0000 |
| 12/12/2014 | 274.239,0000 |
| 11/12/2014 | 265.320,0000 |
| 10/12/2014 | 269.742,0000 |
| 09/12/2014 | 267.529,0000 |
| 05/12/2014 | 269.484,0000 |
| 04/12/2014 | 271.598,0000 |
| 03/12/2014 | 269.081,0000 |
| 02/12/2014 | 265.740,0000 |
| 01/12/2014 | 270.448,0000 |
| 28/11/2014 | 299.380,0000 |
| 27/11/2014 | 280.343,0000 |
| 26/11/2014 | 267.267,0000 |
| 25/11/2014 | 264.823,0000 |
| 21/11/2014 | 277.797,0000 |
| 20/11/2014 | 269.926,0000 |
| 19/11/2014 | 267.638,0000 |
| 18/11/2014 | 268.439,0000 |
| 17/11/2014 | 266.596,0000 |
| 14/11/2014 | 265.698,0000 |
| 13/11/2014 | 258.277,0000 |
| 12/11/2014 | 263.035,0000 |
| 11/11/2014 | 258.239,0000 |
| 10/11/2014 | 259.092,0000 |
| 07/11/2014 | 256.276,0000 |
| 05/11/2014 | 257.269,0000 |
| 04/11/2014 | 256.979,0000 |
| 03/11/2014 | 255.806,0000 |
| 31/10/2014 | 266.503,0000 |
| 30/10/2014 | 279.452,0000 |
| 29/10/2014 | 275.572,0000 |
| 28/10/2014 | 270.671,0000 |
| 27/10/2014 | 267.836,0000 |
| 24/10/2014 | 262.888,0000 |
| 23/10/2014 | 258.778,0000 |
| 22/10/2014 | 259.324,0000 |
| 21/10/2014 | 257.135,0000 |
| 20/10/2014 | 250.884,0000 |
| 17/10/2014 | 247.246,0000 |
| 16/10/2014 | 248.385,0000 |
| 15/10/2014 | 248.777,0000 |
| 14/10/2014 | 248.390,0000 |
| 10/10/2014 | 251.354,0000 |
| 09/10/2014 | 251.691,0000 |
| 08/10/2014 | 252.785,0000 |
| 07/10/2014 | 252.546,0000 |
| 06/10/2014 | 256.711,0000 |
| 03/10/2014 | 255.301,0000 |
| 02/10/2014 | 256.712,0000 |
| 01/10/2014 | 250.474,0000 |
| 30/09/2014 | 274.267,0000 |
| 29/09/2014 | 260.856,0000 |
| 26/09/2014 | 255.489,0000 |
| 25/09/2014 | 253.554,0000 |
| 24/09/2014 | 256.172,0000 |
| 23/09/2014 | 258.829,0000 |
| 22/09/2014 | 260.235,0000 |
| 19/09/2014 | 258.993,0000 |
| 18/09/2014 | 256.776,0000 |
| 17/09/2014 | 254.536,0000 |
| 16/09/2014 | 248.423,0000 |
| 15/09/2014 | 248.127,0000 |
| 12/09/2014 | 246.395,0000 |
| 11/09/2014 | 246.515,0000 |
| 10/09/2014 | 246.491,0000 |
| 09/09/2014 | 242.153,0000 |
| 08/09/2014 | 238.544,0000 |
| 05/09/2014 | 240.205,0000 |
| 04/09/2014 | 240.745,0000 |
| 03/09/2014 | 241.568,0000 |
| 02/09/2014 | 238.710,0000 |
| 01/09/2014 | 239.335,0000 |
| 29/08/2014 | 254.192,0000 |
| 28/08/2014 | 256.146,0000 |
| 27/08/2014 | 243.602,0000 |
| 26/08/2014 | 237.696,0000 |
| 25/08/2014 | 239.399,0000 |
| 22/08/2014 | 235.304,0000 |
| 21/08/2014 | 237.152,0000 |
| 20/08/2014 | 239.048,0000 |
| 19/08/2014 | 234.120,0000 |
| 15/08/2014 | 239.204,0000 |
| 14/08/2014 | 239.319,0000 |
| 13/08/2014 | 239.315,0000 |
| 12/08/2014 | 232.875,0000 |
| 11/08/2014 | 234.792,0000 |
| 08/08/2014 | 234.667,0000 |
| 07/08/2014 | 236.908,0000 |
| 06/08/2014 | 238.849,0000 |
| 05/08/2014 | 236.463,0000 |
| 04/08/2014 | 236.398,0000 |
| 01/08/2014 | 237.187,0000 |
| 31/07/2014 | 250.243,0000 |
| 30/07/2014 | 246.611,0000 |
| 29/07/2014 | 244.874,0000 |
| 28/07/2014 | 247.473,0000 |
| 25/07/2014 | 244.545,0000 |
| 24/07/2014 | 242.157,0000 |
| 23/07/2014 | 235.782,0000 |
| 22/07/2014 | 236.234,0000 |
| 21/07/2014 | 234.210,0000 |
| 18/07/2014 | 233.477,0000 |
| 17/07/2014 | 233.639,0000 |
| 16/07/2014 | 232.022,0000 |
| 15/07/2014 | 226.146,0000 |
| 14/07/2014 | 225.650,0000 |
| 11/07/2014 | 226.411,0000 |
| 10/07/2014 | 227.905,0000 |
| 08/07/2014 | 221.872,0000 |
| 07/07/2014 | 220.462,0000 |
| 04/07/2014 | 220.559,0000 |
| 03/07/2014 | 221.706,0000 |
| 02/07/2014 | 221.301,0000 |
| 01/07/2014 | 222.412,0000 |
| 30/06/2014 | 239.588,0000 |
| 27/06/2014 | 231.813,0000 |
| 26/06/2014 | 230.385,0000 |
| 25/06/2014 | 231.203,0000 |
| 24/06/2014 | 233.327,0000 |
| 23/06/2014 | 230.838,0000 |
| 19/06/2014 | 231.177,0000 |
| 18/06/2014 | 232.891,0000 |
| 17/06/2014 | 233.408,0000 |
| 16/06/2014 | 234.321,0000 |
| 13/06/2014 | 228.559,0000 |
| 12/06/2014 | 226.530,0000 |
| 11/06/2014 | 226.990,0000 |
| 10/06/2014 | 224.026,0000 |
| 09/06/2014 | 224.173,0000 |
| 06/06/2014 | 223.619,0000 |
| 05/06/2014 | 222.533,0000 |
| 04/06/2014 | 221.656,0000 |
| 03/06/2014 | 218.384,0000 |
| 02/06/2014 | 218.961,0000 |
| 30/05/2014 | 236.726,0000 |
| 29/05/2014 | 238.293,0000 |
| 28/05/2014 | 223.488,0000 |
| 27/05/2014 | 222.164,0000 |
| 26/05/2014 | 227.620,0000 |
| 23/05/2014 | 224.100,0000 |
| 22/05/2014 | 223.710,0000 |
| 21/05/2014 | 219.194,0000 |
| 20/05/2014 | 222.346,0000 |
| 19/05/2014 | 220.176,0000 |
| 16/05/2014 | 219.485,0000 |
| 15/05/2014 | 219.700,0000 |
| 14/05/2014 | 218.553,0000 |
| 13/05/2014 | 213.949,0000 |
| 12/05/2014 | 213.010,0000 |
| 09/05/2014 | 211.790,0000 |
| 08/05/2014 | 211.155,0000 |
| 07/05/2014 | 209.950,0000 |
| 06/05/2014 | 211.634,0000 |
| 05/05/2014 | 209.792,0000 |
| 30/04/2014 | 217.649,0000 |
| 29/04/2014 | 230.266,0000 |
| 28/04/2014 | 229.925,0000 |
| 25/04/2014 | 227.042,0000 |
| 24/04/2014 | 219.593,0000 |
| 23/04/2014 | 218.278,0000 |
| 22/04/2014 | 209.905,0000 |
| 21/04/2014 | 207.830,0000 |
| 16/04/2014 | 207.558,0000 |
| 15/04/2014 | 201.413,0000 |
| 14/04/2014 | 203.585,0000 |
| 11/04/2014 | 202.934,0000 |
| 10/04/2014 | 201.480,0000 |
| 09/04/2014 | 202.712,0000 |
| 08/04/2014 | 195.695,0000 |