Certificados de participación en fideicomisos financieros
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Certificados de participación en fideicomisos financieros Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 425. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 1.134.501,0000 |
| 06/08/2026 | 1.138.096,0000 |
| 05/08/2026 | 1.139.087,0000 |
| 04/08/2026 | 1.149.736,0000 |
| 03/08/2026 | 1.177.537,0000 |
| 31/07/2026 | 1.058.356,0000 |
| 30/07/2026 | 1.159.809,0000 |
| 29/07/2026 | 1.157.769,0000 |
| 28/07/2026 | 1.144.184,0000 |
| 27/07/2026 | 1.147.985,0000 |
| 24/07/2026 | 1.100.958,0000 |
| 23/07/2026 | 1.099.797,0000 |
| 22/07/2026 | 1.203.239,0000 |
| 21/07/2026 | 1.198.952,0000 |
| 20/07/2026 | 1.200.549,0000 |
| 17/07/2026 | 1.204.499,0000 |
| 16/07/2026 | 1.203.742,0000 |
| 15/07/2026 | 1.216.868,0000 |
| 14/07/2026 | 1.242.728,0000 |
| 13/07/2026 | 1.241.826,0000 |
| 08/07/2026 | 1.241.839,0000 |
| 07/07/2026 | 1.239.932,0000 |
| 06/07/2026 | 1.239.770,0000 |
| 03/07/2026 | 1.237.658,0000 |
| 02/07/2026 | 1.196.455,0000 |
| 01/07/2026 | 1.191.430,0000 |
| 30/06/2026 | 1.069.056,0000 |
| 29/06/2026 | 1.196.299,0000 |
| 26/06/2026 | 1.199.166,0000 |
| 25/06/2026 | 1.122.515,0000 |
| 24/06/2026 | 1.126.122,0000 |
| 23/06/2026 | 1.119.072,0000 |
| 22/06/2026 | 1.118.440,0000 |
| 19/06/2026 | 1.123.558,0000 |
| 18/06/2026 | 1.123.113,0000 |
| 17/06/2026 | 1.123.138,0000 |
| 16/06/2026 | 1.119.138,0000 |
| 12/06/2026 | 1.100.128,0000 |
| 11/06/2026 | 1.095.057,0000 |
| 10/06/2026 | 1.095.348,0000 |
| 09/06/2026 | 1.094.773,0000 |
| 08/06/2026 | 1.089.670,0000 |
| 05/06/2026 | 1.096.747,0000 |
| 04/06/2026 | 1.093.169,0000 |
| 03/06/2026 | 1.094.270,0000 |
| 02/06/2026 | 1.084.907,0000 |
| 01/06/2026 | 1.086.818,0000 |
| 29/05/2026 | 1.014.720,0000 |
| 28/05/2026 | 1.062.787,0000 |
| 27/05/2026 | 1.011.765,0000 |
| 26/05/2026 | 1.012.126,0000 |
| 22/05/2026 | 1.018.842,0000 |
| 21/05/2026 | 1.018.645,0000 |
| 20/05/2026 | 1.017.030,0000 |
| 19/05/2026 | 1.016.686,0000 |
| 18/05/2026 | 973.344,0000 |
| 15/05/2026 | 988.298,0000 |
| 14/05/2026 | 1.011.513,0000 |
| 13/05/2026 | 1.013.426,0000 |
| 12/05/2026 | 1.013.259,0000 |
| 11/05/2026 | 1.012.902,0000 |
| 08/05/2026 | 1.013.028,0000 |
| 07/05/2026 | 1.018.060,0000 |
| 06/05/2026 | 1.017.959,0000 |
| 05/05/2026 | 1.021.031,0000 |
| 04/05/2026 | 1.018.277,0000 |
| 30/04/2026 | 940.818,0000 |
| 29/04/2026 | 1.008.378,0000 |
| 28/04/2026 | 984.310,0000 |
| 27/04/2026 | 975.852,0000 |
| 24/04/2026 | 642.316,0000 |
| 23/04/2026 | 669.570,0000 |
| 22/04/2026 | 670.735,0000 |
| 21/04/2026 | 671.408,0000 |
| 20/04/2026 | 665.572,0000 |
| 17/04/2026 | 674.140,0000 |
| 16/04/2026 | 674.573,0000 |
| 15/04/2026 | 667.998,0000 |
| 14/04/2026 | 701.232,0000 |
| 13/04/2026 | 694.999,0000 |
| 10/04/2026 | 695.543,0000 |
| 09/04/2026 | 693.102,0000 |
| 08/04/2026 | 694.180,0000 |
| 07/04/2026 | 694.260,0000 |
| 06/04/2026 | 705.735,0000 |
| 01/04/2026 | 700.473,0000 |
| 31/03/2026 | 650.274,0000 |
| 30/03/2026 | 687.014,0000 |
| 27/03/2026 | 681.521,0000 |
| 26/03/2026 | 693.814,0000 |
| 25/03/2026 | 697.278,0000 |
| 20/03/2026 | 702.048,0000 |
| 19/03/2026 | 709.438,0000 |
| 18/03/2026 | 688.693,0000 |
| 17/03/2026 | 687.190,0000 |
| 16/03/2026 | 685.998,0000 |
| 13/03/2026 | 716.039,0000 |
| 12/03/2026 | 715.971,0000 |
| 11/03/2026 | 708.025,0000 |
| 10/03/2026 | 702.591,0000 |
| 09/03/2026 | 697.807,0000 |
| 06/03/2026 | 694.127,0000 |
| 05/03/2026 | 702.937,0000 |
| 04/03/2026 | 702.066,0000 |
| 03/03/2026 | 698.063,0000 |
| 02/03/2026 | 698.270,0000 |
| 27/02/2026 | 675.569,0000 |
| 26/02/2026 | 701.242,0000 |
| 25/02/2026 | 665.338,0000 |
| 24/02/2026 | 661.442,0000 |
| 23/02/2026 | 685.638,0000 |
| 20/02/2026 | 686.306,0000 |
| 19/02/2026 | 703.512,0000 |
| 18/02/2026 | 694.893,0000 |
| 13/02/2026 | 730.653,0000 |
| 12/02/2026 | 721.204,0000 |
| 11/02/2026 | 719.225,0000 |
| 10/02/2026 | 719.119,0000 |
| 09/02/2026 | 719.033,0000 |
| 06/02/2026 | 718.693,0000 |
| 05/02/2026 | 725.027,0000 |
| 04/02/2026 | 720.930,0000 |
| 03/02/2026 | 717.564,0000 |
| 02/02/2026 | 717.046,0000 |
| 30/01/2026 | 693.437,0000 |
| 29/01/2026 | 713.552,0000 |
| 28/01/2026 | 713.226,0000 |
| 27/01/2026 | 712.705,0000 |
| 26/01/2026 | 719.164,0000 |
| 23/01/2026 | 735.841,0000 |
| 22/01/2026 | 726.405,0000 |
| 21/01/2026 | 689.257,0000 |
| 20/01/2026 | 680.855,0000 |
| 19/01/2026 | 669.203,0000 |
| 16/01/2026 | 669.872,0000 |
| 15/01/2026 | 671.578,0000 |
| 14/01/2026 | 712.630,0000 |
| 13/01/2026 | 712.776,0000 |
| 12/01/2026 | 712.935,0000 |
| 09/01/2026 | 709.460,0000 |
| 08/01/2026 | 709.176,0000 |
| 07/01/2026 | 700.958,0000 |
| 06/01/2026 | 700.947,0000 |
| 05/01/2026 | 703.415,0000 |
| 02/01/2026 | 715.652,0000 |
| 30/12/2025 | 675.796,0000 |
| 29/12/2025 | 698.493,0000 |
| 26/12/2025 | 707.310,0000 |
| 23/12/2025 | 719.758,0000 |
| 22/12/2025 | 712.427,0000 |
| 19/12/2025 | 720.571,0000 |
| 18/12/2025 | 713.506,0000 |
| 17/12/2025 | 715.572,0000 |
| 16/12/2025 | 725.187,0000 |
| 15/12/2025 | 725.353,0000 |
| 12/12/2025 | 754.025,0000 |
| 11/12/2025 | 757.781,0000 |
| 10/12/2025 | 756.288,0000 |
| 09/12/2025 | 755.352,0000 |
| 05/12/2025 | 749.908,0000 |
| 04/12/2025 | 747.970,0000 |
| 03/12/2025 | 748.510,0000 |
| 02/12/2025 | 745.409,0000 |
| 01/12/2025 | 759.603,0000 |
| 28/11/2025 | 725.494,0000 |
| 27/11/2025 | 701.217,0000 |
| 26/11/2025 | 705.060,0000 |
| 25/11/2025 | 705.371,0000 |
| 20/11/2025 | 697.148,0000 |
| 19/11/2025 | 713.575,0000 |
| 18/11/2025 | 709.084,0000 |
| 17/11/2025 | 709.781,0000 |
| 14/11/2025 | 873.642,0000 |
| 13/11/2025 | 877.623,0000 |
| 12/11/2025 | 877.188,0000 |
| 11/11/2025 | 876.611,0000 |
| 10/11/2025 | 885.989,0000 |
| 07/11/2025 | 704.241,0000 |
| 05/11/2025 | 679.081,0000 |
| 04/11/2025 | 677.599,0000 |
| 03/11/2025 | 675.730,0000 |
| 31/10/2025 | 680.913,0000 |
| 30/10/2025 | 669.761,0000 |
| 29/10/2025 | 669.670,0000 |
| 28/10/2025 | 670.213,0000 |
| 27/10/2025 | 673.526,0000 |
| 24/10/2025 | 688.015,0000 |
| 23/10/2025 | 680.038,0000 |
| 22/10/2025 | 685.626,0000 |
| 21/10/2025 | 687.866,0000 |
| 20/10/2025 | 646.136,0000 |
| 17/10/2025 | 718.218,0000 |
| 16/10/2025 | 692.355,0000 |
| 15/10/2025 | 712.756,0000 |
| 14/10/2025 | 806.663,0000 |
| 13/10/2025 | 811.124,0000 |
| 09/10/2025 | 798.751,0000 |
| 08/10/2025 | 768.835,0000 |
| 07/10/2025 | 742.288,0000 |
| 06/10/2025 | 715.632,0000 |
| 03/10/2025 | 687.792,0000 |
| 02/10/2025 | 674.591,0000 |
| 01/10/2025 | 676.476,0000 |
| 30/09/2025 | 654.700,0000 |
| 29/09/2025 | 651.243,0000 |
| 26/09/2025 | 664.813,0000 |
| 25/09/2025 | 656.395,0000 |
| 24/09/2025 | 665.450,0000 |
| 23/09/2025 | 670.372,0000 |
| 22/09/2025 | 670.201,0000 |
| 19/09/2025 | 609.598,0000 |
| 18/09/2025 | 609.236,0000 |
| 17/09/2025 | 611.905,0000 |
| 16/09/2025 | 631.323,0000 |
| 15/09/2025 | 629.249,0000 |
| 12/09/2025 | 661.784,0000 |
| 11/09/2025 | 656.467,0000 |
| 10/09/2025 | 655.950,0000 |
| 09/09/2025 | 655.694,0000 |
| 08/09/2025 | 655.715,0000 |
| 05/09/2025 | 656.523,0000 |
| 04/09/2025 | 656.461,0000 |
| 03/09/2025 | 657.545,0000 |
| 02/09/2025 | 657.860,0000 |
| 01/09/2025 | 656.279,0000 |
| 29/08/2025 | 600.790,0000 |
| 28/08/2025 | 645.921,0000 |
| 27/08/2025 | 664.378,0000 |
| 26/08/2025 | 674.780,0000 |
| 25/08/2025 | 668.422,0000 |
| 22/08/2025 | 678.212,0000 |
| 21/08/2025 | 676.448,0000 |
| 20/08/2025 | 674.639,0000 |
| 19/08/2025 | 685.180,0000 |
| 18/08/2025 | 696.251,0000 |
| 14/08/2025 | 707.930,0000 |
| 13/08/2025 | 707.584,0000 |
| 12/08/2025 | 707.219,0000 |
| 11/08/2025 | 707.370,0000 |
| 08/08/2025 | 656.305,0000 |
| 07/08/2025 | 656.086,0000 |
| 06/08/2025 | 655.386,0000 |
| 05/08/2025 | 656.082,0000 |
| 04/08/2025 | 650.000,0000 |
| 01/08/2025 | 652.748,0000 |
| 31/07/2025 | 625.918,0000 |
| 30/07/2025 | 617.728,0000 |
| 29/07/2025 | 617.578,0000 |
| 28/07/2025 | 617.145,0000 |
| 25/07/2025 | 627.554,0000 |
| 24/07/2025 | 629.901,0000 |
| 23/07/2025 | 630.344,0000 |
| 22/07/2025 | 623.780,0000 |
| 21/07/2025 | 623.680,0000 |
| 18/07/2025 | 630.723,0000 |
| 17/07/2025 | 631.270,0000 |
| 16/07/2025 | 647.178,0000 |
| 15/07/2025 | 636.704,0000 |
| 14/07/2025 | 650.699,0000 |
| 11/07/2025 | 652.996,0000 |
| 10/07/2025 | 652.814,0000 |
| 08/07/2025 | 652.589,0000 |
| 07/07/2025 | 648.553,0000 |
| 04/07/2025 | 645.225,0000 |
| 03/07/2025 | 644.451,0000 |
| 02/07/2025 | 639.848,0000 |
| 01/07/2025 | 637.797,0000 |
| 30/06/2025 | 623.843,0000 |
| 27/06/2025 | 635.473,0000 |
| 26/06/2025 | 644.643,0000 |
| 25/06/2025 | 618.746,0000 |
| 24/06/2025 | 626.821,0000 |
| 23/06/2025 | 634.479,0000 |
| 19/06/2025 | 633.159,0000 |
| 18/06/2025 | 651.184,0000 |
| 17/06/2025 | 655.171,0000 |
| 13/06/2025 | 664.816,0000 |
| 12/06/2025 | 662.082,0000 |
| 11/06/2025 | 659.261,0000 |
| 10/06/2025 | 658.060,0000 |
| 09/06/2025 | 658.253,0000 |
| 06/06/2025 | 644.896,0000 |
| 05/06/2025 | 646.513,0000 |
| 04/06/2025 | 602.535,0000 |
| 03/06/2025 | 595.778,0000 |
| 02/06/2025 | 595.847,0000 |
| 30/05/2025 | 541.060,0000 |
| 29/05/2025 | 589.903,0000 |
| 28/05/2025 | 583.625,0000 |
| 27/05/2025 | 581.370,0000 |
| 26/05/2025 | 590.879,0000 |
| 23/05/2025 | 600.201,0000 |
| 22/05/2025 | 600.597,0000 |
| 21/05/2025 | 589.116,0000 |
| 20/05/2025 | 590.915,0000 |
| 19/05/2025 | 597.909,0000 |
| 16/05/2025 | 598.336,0000 |
| 15/05/2025 | 612.975,0000 |
| 14/05/2025 | 610.838,0000 |
| 13/05/2025 | 611.022,0000 |
| 12/05/2025 | 603.187,0000 |
| 09/05/2025 | 602.224,0000 |
| 08/05/2025 | 601.300,0000 |
| 07/05/2025 | 548.039,0000 |
| 06/05/2025 | 541.944,0000 |
| 05/05/2025 | 559.698,0000 |
| 30/04/2025 | 511.889,0000 |
| 29/04/2025 | 535.105,0000 |
| 28/04/2025 | 535.925,0000 |
| 25/04/2025 | 545.854,0000 |
| 24/04/2025 | 546.850,0000 |
| 23/04/2025 | 553.363,0000 |
| 22/04/2025 | 544.702,0000 |
| 21/04/2025 | 543.116,0000 |
| 16/04/2025 | 550.774,0000 |
| 15/04/2025 | 550.220,0000 |
| 14/04/2025 | 559.787,0000 |
| 11/04/2025 | 559.641,0000 |
| 10/04/2025 | 551.932,0000 |
| 09/04/2025 | 551.857,0000 |
| 08/04/2025 | 558.268,0000 |
| 07/04/2025 | 499.691,0000 |
| 04/04/2025 | 491.429,0000 |
| 03/04/2025 | 505.042,0000 |
| 01/04/2025 | 491.891,0000 |
| 31/03/2025 | 468.147,0000 |
| 28/03/2025 | 476.383,0000 |
| 27/03/2025 | 478.058,0000 |
| 26/03/2025 | 475.560,0000 |
| 25/03/2025 | 476.125,0000 |
| 21/03/2025 | 483.047,0000 |
| 20/03/2025 | 484.737,0000 |
| 19/03/2025 | 487.388,0000 |
| 18/03/2025 | 487.627,0000 |
| 17/03/2025 | 486.049,0000 |
| 14/03/2025 | 489.120,0000 |
| 13/03/2025 | 475.944,0000 |
| 12/03/2025 | 471.237,0000 |
| 11/03/2025 | 466.439,0000 |
| 10/03/2025 | 425.166,0000 |
| 07/03/2025 | 420.065,0000 |
| 06/03/2025 | 427.872,0000 |
| 05/03/2025 | 420.747,0000 |
| 28/02/2025 | 399.169,0000 |
| 27/02/2025 | 434.656,0000 |
| 26/02/2025 | 409.209,0000 |
| 25/02/2025 | 407.614,0000 |
| 24/02/2025 | 397.148,0000 |
| 21/02/2025 | 410.360,0000 |
| 20/02/2025 | 411.937,0000 |
| 19/02/2025 | 414.810,0000 |
| 18/02/2025 | 418.578,0000 |
| 17/02/2025 | 417.934,0000 |
| 14/02/2025 | 426.135,0000 |
| 13/02/2025 | 426.247,0000 |
| 12/02/2025 | 403.538,0000 |
| 11/02/2025 | 399.561,0000 |
| 10/02/2025 | 388.521,0000 |
| 07/02/2025 | 382.230,0000 |
| 06/02/2025 | 380.558,0000 |
| 05/02/2025 | 380.439,0000 |
| 04/02/2025 | 380.049,0000 |
| 03/02/2025 | 377.678,0000 |
| 31/01/2025 | 341.925,0000 |
| 30/01/2025 | 359.073,0000 |
| 29/01/2025 | 358.954,0000 |
| 28/01/2025 | 358.826,0000 |
| 27/01/2025 | 357.540,0000 |
| 24/01/2025 | 357.809,0000 |
| 23/01/2025 | 359.114,0000 |
| 22/01/2025 | 351.738,0000 |
| 21/01/2025 | 340.564,0000 |
| 20/01/2025 | 340.481,0000 |
| 17/01/2025 | 343.381,0000 |
| 16/01/2025 | 343.806,0000 |
| 15/01/2025 | 342.591,0000 |
| 14/01/2025 | 346.034,0000 |
| 13/01/2025 | 345.508,0000 |
| 10/01/2025 | 346.787,0000 |
| 09/01/2025 | 340.262,0000 |
| 08/01/2025 | 341.942,0000 |
| 07/01/2025 | 341.753,0000 |
| 06/01/2025 | 341.849,0000 |
| 03/01/2025 | 341.762,0000 |
| 02/01/2025 | 338.258,0000 |
| 30/12/2024 | 311.284,0000 |
| 27/12/2024 | 339.564,0000 |
| 26/12/2024 | 347.920,0000 |
| 23/12/2024 | 342.174,0000 |
| 20/12/2024 | 339.941,0000 |
| 19/12/2024 | 340.865,0000 |
| 18/12/2024 | 340.827,0000 |
| 17/12/2024 | 334.391,0000 |
| 16/12/2024 | 336.342,0000 |
| 13/12/2024 | 321.243,0000 |
| 12/12/2024 | 310.528,0000 |
| 11/12/2024 | 299.872,0000 |
| 10/12/2024 | 299.835,0000 |
| 09/12/2024 | 298.392,0000 |
| 06/12/2024 | 289.968,0000 |
| 05/12/2024 | 288.344,0000 |
| 04/12/2024 | 285.973,0000 |
| 03/12/2024 | 276.256,0000 |
| 02/12/2024 | 275.667,0000 |
| 29/11/2024 | 239.031,0000 |
| 28/11/2024 | 265.241,0000 |
| 27/11/2024 | 264.699,0000 |
| 26/11/2024 | 270.089,0000 |
| 25/11/2024 | 266.086,0000 |
| 22/11/2024 | 268.560,0000 |
| 21/11/2024 | 264.396,0000 |
| 20/11/2024 | 262.061,0000 |
| 19/11/2024 | 268.136,0000 |
| 15/11/2024 | 270.163,0000 |
| 14/11/2024 | 275.255,0000 |
| 13/11/2024 | 274.857,0000 |
| 12/11/2024 | 273.917,0000 |
| 11/11/2024 | 273.880,0000 |
| 08/11/2024 | 273.639,0000 |
| 07/11/2024 | 270.612,0000 |
| 05/11/2024 | 270.479,0000 |
| 04/11/2024 | 266.407,0000 |
| 01/11/2024 | 266.194,0000 |
| 31/10/2024 | 233.087,0000 |
| 30/10/2024 | 257.094,0000 |
| 29/10/2024 | 256.510,0000 |
| 28/10/2024 | 250.171,0000 |
| 25/10/2024 | 245.430,0000 |
| 24/10/2024 | 231.570,0000 |
| 23/10/2024 | 230.493,0000 |
| 22/10/2024 | 225.092,0000 |
| 21/10/2024 | 225.140,0000 |
| 18/10/2024 | 226.908,0000 |
| 17/10/2024 | 223.032,0000 |
| 16/10/2024 | 223.100,0000 |
| 15/10/2024 | 225.233,0000 |
| 14/10/2024 | 235.735,0000 |
| 10/10/2024 | 231.442,0000 |
| 09/10/2024 | 230.447,0000 |
| 08/10/2024 | 230.713,0000 |
| 07/10/2024 | 228.482,0000 |
| 04/10/2024 | 216.025,0000 |
| 03/10/2024 | 215.700,0000 |
| 02/10/2024 | 214.511,0000 |
| 01/10/2024 | 212.769,0000 |
| 30/09/2024 | 183.384,0000 |
| 27/09/2024 | 199.588,0000 |
| 26/09/2024 | 201.716,0000 |
| 25/09/2024 | 201.272,0000 |
| 24/09/2024 | 202.216,0000 |
| 23/09/2024 | 202.882,0000 |
| 20/09/2024 | 202.730,0000 |
| 19/09/2024 | 203.509,0000 |
| 18/09/2024 | 203.542,0000 |
| 17/09/2024 | 203.461,0000 |
| 16/09/2024 | 201.947,0000 |
| 13/09/2024 | 188.942,0000 |
| 12/09/2024 | 188.698,0000 |
| 11/09/2024 | 188.243,0000 |
| 10/09/2024 | 188.038,0000 |
| 09/09/2024 | 189.752,0000 |
| 06/09/2024 | 184.887,0000 |
| 05/09/2024 | 180.664,0000 |
| 04/09/2024 | 180.505,0000 |
| 03/09/2024 | 179.941,0000 |
| 02/09/2024 | 168.700,0000 |
| 30/08/2024 | 134.951,0000 |
| 29/08/2024 | 156.498,0000 |
| 28/08/2024 | 156.954,0000 |
| 27/08/2024 | 154.147,0000 |
| 26/08/2024 | 150.181,0000 |
| 23/08/2024 | 149.273,0000 |
| 22/08/2024 | 149.455,0000 |
| 21/08/2024 | 141.644,0000 |
| 20/08/2024 | 141.852,0000 |
| 19/08/2024 | 140.791,0000 |
| 16/08/2024 | 140.588,0000 |
| 15/08/2024 | 143.556,0000 |
| 14/08/2024 | 149.129,0000 |
| 13/08/2024 | 149.109,0000 |
| 12/08/2024 | 149.090,0000 |
| 09/08/2024 | 148.037,0000 |
| 08/08/2024 | 149.023,0000 |
| 07/08/2024 | 147.473,0000 |
| 06/08/2024 | 143.780,0000 |
| 05/08/2024 | 143.768,0000 |
| 02/08/2024 | 143.199,0000 |
| 01/08/2024 | 142.995,0000 |
| 31/07/2024 | 112.986,0000 |
| 30/07/2024 | 137.628,0000 |
| 29/07/2024 | 137.379,0000 |
| 26/07/2024 | 139.825,0000 |
| 25/07/2024 | 139.802,0000 |
| 24/07/2024 | 139.604,0000 |
| 23/07/2024 | 137.023,0000 |
| 22/07/2024 | 135.673,0000 |
| 19/07/2024 | 136.705,0000 |
| 18/07/2024 | 136.644,0000 |
| 17/07/2024 | 137.580,0000 |
| 16/07/2024 | 138.481,0000 |
| 15/07/2024 | 139.734,0000 |
| 12/07/2024 | 136.851,0000 |
| 11/07/2024 | 134.500,0000 |
| 10/07/2024 | 134.467,0000 |
| 08/07/2024 | 134.435,0000 |
| 05/07/2024 | 132.878,0000 |
| 04/07/2024 | 118.763,0000 |
| 03/07/2024 | 114.971,0000 |
| 02/07/2024 | 114.976,0000 |
| 01/07/2024 | 115.418,0000 |
| 28/06/2024 | 97.761,0000 |
| 27/06/2024 | 116.132,0000 |
| 26/06/2024 | 115.514,0000 |
| 25/06/2024 | 116.588,0000 |
| 24/06/2024 | 117.804,0000 |
| 19/06/2024 | 119.666,0000 |
| 18/06/2024 | 120.370,0000 |
| 14/06/2024 | 130.150,0000 |
| 13/06/2024 | 129.552,0000 |
| 12/06/2024 | 127.691,0000 |
| 11/06/2024 | 127.678,0000 |
| 10/06/2024 | 127.304,0000 |
| 07/06/2024 | 126.942,0000 |
| 06/06/2024 | 123.421,0000 |
| 05/06/2024 | 123.019,0000 |
| 04/06/2024 | 112.819,0000 |
| 03/06/2024 | 114.537,0000 |
| 31/05/2024 | 91.667,0000 |
| 30/05/2024 | 110.723,0000 |
| 29/05/2024 | 110.486,0000 |
| 28/05/2024 | 110.781,0000 |
| 27/05/2024 | 112.269,0000 |
| 24/05/2024 | 114.257,0000 |
| 23/05/2024 | 115.119,0000 |
| 22/05/2024 | 115.101,0000 |
| 21/05/2024 | 114.725,0000 |
| 20/05/2024 | 114.641,0000 |
| 17/05/2024 | 114.636,0000 |
| 16/05/2024 | 114.619,0000 |
| 15/05/2024 | 116.215,0000 |
| 14/05/2024 | 118.241,0000 |
| 13/05/2024 | 112.080,0000 |
| 10/05/2024 | 111.580,0000 |
| 09/05/2024 | 111.519,0000 |
| 08/05/2024 | 111.627,0000 |
| 07/05/2024 | 110.780,0000 |
| 06/05/2024 | 110.491,0000 |
| 03/05/2024 | 110.052,0000 |
| 02/05/2024 | 108.140,0000 |
| 30/04/2024 | 92.602,0000 |
| 29/04/2024 | 105.652,0000 |
| 26/04/2024 | 107.130,0000 |
| 25/04/2024 | 107.457,0000 |
| 24/04/2024 | 108.180,0000 |
| 23/04/2024 | 109.828,0000 |
| 22/04/2024 | 109.652,0000 |
| 19/04/2024 | 110.341,0000 |
| 18/04/2024 | 108.708,0000 |
| 17/04/2024 | 108.585,0000 |
| 16/04/2024 | 108.624,0000 |
| 15/04/2024 | 109.831,0000 |
| 12/04/2024 | 114.334,0000 |
| 11/04/2024 | 92.548,0000 |
| 10/04/2024 | 91.644,0000 |
| 09/04/2024 | 91.615,0000 |
| 08/04/2024 | 87.578,0000 |
| 05/04/2024 | 84.195,0000 |
| 04/04/2024 | 83.222,0000 |
| 03/04/2024 | 83.463,0000 |
| 27/03/2024 | 86.865,0000 |
| 26/03/2024 | 84.686,0000 |
| 25/03/2024 | 85.618,0000 |
| 22/03/2024 | 85.192,0000 |
| 21/03/2024 | 84.594,0000 |
| 20/03/2024 | 84.582,0000 |
| 19/03/2024 | 85.469,0000 |
| 18/03/2024 | 85.781,0000 |
| 15/03/2024 | 84.589,0000 |
| 14/03/2024 | 86.448,0000 |
| 13/03/2024 | 85.964,0000 |
| 12/03/2024 | 86.185,0000 |
| 11/03/2024 | 86.000,0000 |
| 08/03/2024 | 85.960,0000 |
| 07/03/2024 | 85.858,0000 |
| 06/03/2024 | 82.851,0000 |
| 05/03/2024 | 79.798,0000 |
| 04/03/2024 | 79.619,0000 |
| 01/03/2024 | 78.165,0000 |
| 29/02/2024 | 83.528,0000 |
| 28/02/2024 | 77.519,0000 |
| 27/02/2024 | 78.141,0000 |
| 26/02/2024 | 80.210,0000 |
| 23/02/2024 | 82.710,0000 |
| 22/02/2024 | 82.662,0000 |
| 21/02/2024 | 81.885,0000 |
| 20/02/2024 | 82.054,0000 |
| 19/02/2024 | 82.781,0000 |
| 16/02/2024 | 82.806,0000 |
| 15/02/2024 | 82.900,0000 |
| 14/02/2024 | 88.044,0000 |
| 09/02/2024 | 88.623,0000 |
| 08/02/2024 | 88.262,0000 |
| 07/02/2024 | 87.006,0000 |
| 06/02/2024 | 87.576,0000 |
| 05/02/2024 | 86.866,0000 |
| 02/02/2024 | 84.137,0000 |
| 01/02/2024 | 83.181,0000 |
| 31/01/2024 | 87.811,0000 |
| 30/01/2024 | 80.364,0000 |
| 29/01/2024 | 79.788,0000 |
| 26/01/2024 | 82.086,0000 |
| 25/01/2024 | 82.410,0000 |
| 24/01/2024 | 85.162,0000 |
| 23/01/2024 | 85.811,0000 |
| 22/01/2024 | 85.771,0000 |
| 19/01/2024 | 86.301,0000 |
| 18/01/2024 | 85.522,0000 |
| 17/01/2024 | 85.198,0000 |
| 16/01/2024 | 85.178,0000 |
| 15/01/2024 | 85.975,0000 |
| 12/01/2024 | 86.052,0000 |
| 11/01/2024 | 86.046,0000 |
| 10/01/2024 | 82.879,0000 |
| 09/01/2024 | 82.646,0000 |
| 08/01/2024 | 81.246,0000 |
| 05/01/2024 | 81.268,0000 |
| 04/01/2024 | 80.717,0000 |
| 03/01/2024 | 81.866,0000 |
| 02/01/2024 | 80.146,0000 |
| 29/12/2023 | 85.223,0000 |
| 28/12/2023 | 77.409,0000 |
| 27/12/2023 | 77.877,0000 |
| 26/12/2023 | 80.952,0000 |
| 22/12/2023 | 82.767,0000 |
| 21/12/2023 | 82.936,0000 |
| 20/12/2023 | 82.367,0000 |
| 19/12/2023 | 83.176,0000 |
| 18/12/2023 | 80.909,0000 |
| 15/12/2023 | 80.942,0000 |
| 14/12/2023 | 83.790,0000 |
| 13/12/2023 | 83.788,0000 |
| 12/12/2023 | 78.560,0000 |
| 11/12/2023 | 78.595,0000 |
| 07/12/2023 | 78.491,0000 |
| 06/12/2023 | 76.488,0000 |
| 05/12/2023 | 77.158,0000 |
| 04/12/2023 | 76.721,0000 |
| 01/12/2023 | 76.417,0000 |
| 30/11/2023 | 78.315,0000 |
| 29/11/2023 | 74.707,0000 |
| 28/11/2023 | 74.040,0000 |
| 27/11/2023 | 72.467,0000 |
| 24/11/2023 | 74.858,0000 |
| 23/11/2023 | 76.373,0000 |
| 22/11/2023 | 76.157,0000 |
| 21/11/2023 | 76.320,0000 |
| 17/11/2023 | 77.151,0000 |
| 16/11/2023 | 77.289,0000 |
| 15/11/2023 | 75.832,0000 |
| 14/11/2023 | 76.223,0000 |
| 13/11/2023 | 76.151,0000 |
| 10/11/2023 | 76.204,0000 |
| 09/11/2023 | 77.900,0000 |
| 08/11/2023 | 77.252,0000 |
| 07/11/2023 | 75.483,0000 |
| 03/11/2023 | 71.438,0000 |
| 02/11/2023 | 71.210,0000 |
| 01/11/2023 | 69.805,0000 |
| 31/10/2023 | 72.198,0000 |
| 30/10/2023 | 68.132,0000 |
| 27/10/2023 | 68.410,0000 |
| 26/10/2023 | 69.895,0000 |
| 25/10/2023 | 70.477,0000 |
| 24/10/2023 | 71.906,0000 |
| 23/10/2023 | 73.520,0000 |
| 20/10/2023 | 70.228,0000 |
| 19/10/2023 | 74.286,0000 |
| 18/10/2023 | 74.116,0000 |
| 17/10/2023 | 74.480,0000 |
| 12/10/2023 | 74.871,0000 |
| 11/10/2023 | 74.644,0000 |
| 10/10/2023 | 74.466,0000 |
| 09/10/2023 | 74.451,0000 |
| 06/10/2023 | 72.623,0000 |
| 05/10/2023 | 72.315,0000 |
| 04/10/2023 | 71.972,0000 |
| 03/10/2023 | 66.633,0000 |
| 02/10/2023 | 66.096,0000 |
| 29/09/2023 | 68.367,0000 |
| 28/09/2023 | 64.746,0000 |
| 27/09/2023 | 65.526,0000 |
| 26/09/2023 | 65.084,0000 |
| 25/09/2023 | 65.561,0000 |
| 22/09/2023 | 66.868,0000 |
| 21/09/2023 | 66.966,0000 |
| 20/09/2023 | 67.047,0000 |
| 19/09/2023 | 67.800,0000 |
| 18/09/2023 | 65.427,0000 |
| 15/09/2023 | 65.670,0000 |
| 14/09/2023 | 66.378,0000 |
| 13/09/2023 | 65.472,0000 |
| 12/09/2023 | 65.495,0000 |
| 11/09/2023 | 65.070,0000 |
| 08/09/2023 | 65.008,0000 |
| 07/09/2023 | 65.163,0000 |
| 06/09/2023 | 65.172,0000 |
| 05/09/2023 | 65.377,0000 |
| 04/09/2023 | 64.957,0000 |
| 01/09/2023 | 64.590,0000 |
| 31/08/2023 | 62.264,0000 |
| 30/08/2023 | 58.959,0000 |
| 29/08/2023 | 58.836,0000 |
| 28/08/2023 | 58.160,0000 |
| 25/08/2023 | 59.991,0000 |
| 24/08/2023 | 60.757,0000 |
| 23/08/2023 | 61.858,0000 |
| 22/08/2023 | 61.801,0000 |
| 18/08/2023 | 62.621,0000 |
| 17/08/2023 | 62.556,0000 |
| 16/08/2023 | 62.374,0000 |
| 15/08/2023 | 62.727,0000 |
| 14/08/2023 | 63.712,0000 |
| 11/08/2023 | 63.201,0000 |
| 10/08/2023 | 63.161,0000 |
| 09/08/2023 | 63.315,0000 |
| 08/08/2023 | 63.355,0000 |
| 07/08/2023 | 63.109,0000 |
| 04/08/2023 | 63.113,0000 |
| 03/08/2023 | 61.133,0000 |
| 02/08/2023 | 60.816,0000 |
| 01/08/2023 | 59.707,0000 |
| 31/07/2023 | 60.187,0000 |
| 28/07/2023 | 58.952,0000 |
| 27/07/2023 | 59.233,0000 |
| 26/07/2023 | 60.257,0000 |
| 25/07/2023 | 60.457,0000 |
| 24/07/2023 | 59.319,0000 |
| 21/07/2023 | 60.859,0000 |
| 20/07/2023 | 60.658,0000 |
| 19/07/2023 | 61.373,0000 |
| 18/07/2023 | 61.105,0000 |
| 17/07/2023 | 61.356,0000 |
| 14/07/2023 | 60.641,0000 |
| 13/07/2023 | 66.009,0000 |
| 12/07/2023 | 65.752,0000 |
| 11/07/2023 | 65.849,0000 |
| 10/07/2023 | 64.944,0000 |
| 07/07/2023 | 58.436,0000 |
| 06/07/2023 | 57.036,0000 |
| 05/07/2023 | 55.941,0000 |
| 04/07/2023 | 54.908,0000 |
| 03/07/2023 | 54.347,0000 |
| 30/06/2023 | 54.660,0000 |
| 29/06/2023 | 52.701,0000 |
| 28/06/2023 | 52.330,0000 |
| 27/06/2023 | 52.799,0000 |
| 26/06/2023 | 53.605,0000 |
| 23/06/2023 | 55.063,0000 |
| 22/06/2023 | 54.874,0000 |
| 21/06/2023 | 55.468,0000 |
| 16/06/2023 | 56.067,0000 |
| 15/06/2023 | 56.194,0000 |
| 14/06/2023 | 54.467,0000 |
| 13/06/2023 | 54.540,0000 |
| 12/06/2023 | 54.259,0000 |
| 09/06/2023 | 54.404,0000 |
| 08/06/2023 | 54.862,0000 |
| 07/06/2023 | 54.469,0000 |
| 06/06/2023 | 53.824,0000 |
| 05/06/2023 | 52.879,0000 |
| 02/06/2023 | 52.359,0000 |
| 01/06/2023 | 52.331,0000 |
| 31/05/2023 | 52.542,0000 |
| 30/05/2023 | 50.727,0000 |
| 29/05/2023 | 51.076,0000 |
| 24/05/2023 | 52.454,0000 |
| 23/05/2023 | 53.078,0000 |
| 22/05/2023 | 52.948,0000 |
| 19/05/2023 | 53.855,0000 |
| 18/05/2023 | 53.524,0000 |
| 17/05/2023 | 53.405,0000 |
| 16/05/2023 | 53.406,0000 |
| 15/05/2023 | 53.658,0000 |
| 12/05/2023 | 54.913,0000 |
| 11/05/2023 | 54.969,0000 |
| 10/05/2023 | 54.716,0000 |
| 09/05/2023 | 54.605,0000 |
| 08/05/2023 | 51.476,0000 |
| 05/05/2023 | 51.219,0000 |
| 04/05/2023 | 50.387,0000 |
| 03/05/2023 | 50.379,0000 |
| 02/05/2023 | 50.645,0000 |
| 28/04/2023 | 50.464,0000 |
| 27/04/2023 | 47.877,0000 |
| 26/04/2023 | 48.574,0000 |
| 25/04/2023 | 48.873,0000 |
| 24/04/2023 | 49.488,0000 |
| 21/04/2023 | 49.051,0000 |
| 20/04/2023 | 48.735,0000 |
| 19/04/2023 | 48.314,0000 |
| 18/04/2023 | 49.439,0000 |
| 17/04/2023 | 49.275,0000 |
| 14/04/2023 | 49.940,0000 |
| 13/04/2023 | 49.839,0000 |
| 12/04/2023 | 46.439,0000 |
| 11/04/2023 | 46.443,0000 |
| 10/04/2023 | 46.524,0000 |
| 05/04/2023 | 46.387,0000 |
| 04/04/2023 | 45.957,0000 |
| 03/04/2023 | 45.996,0000 |
| 31/03/2023 | 45.484,0000 |
| 30/03/2023 | 44.214,0000 |
| 29/03/2023 | 43.224,0000 |
| 28/03/2023 | 43.312,0000 |
| 27/03/2023 | 42.566,0000 |
| 23/03/2023 | 45.911,0000 |
| 22/03/2023 | 46.086,0000 |
| 21/03/2023 | 45.807,0000 |
| 20/03/2023 | 45.810,0000 |
| 17/03/2023 | 45.978,0000 |
| 16/03/2023 | 44.790,0000 |
| 15/03/2023 | 44.546,0000 |
| 14/03/2023 | 44.939,0000 |
| 13/03/2023 | 45.034,0000 |
| 10/03/2023 | 45.011,0000 |
| 09/03/2023 | 44.932,0000 |
| 08/03/2023 | 44.626,0000 |
| 07/03/2023 | 44.629,0000 |
| 06/03/2023 | 44.577,0000 |
| 03/03/2023 | 44.269,0000 |
| 02/03/2023 | 43.812,0000 |
| 01/03/2023 | 43.557,0000 |
| 28/02/2023 | 42.792,0000 |
| 27/02/2023 | 42.757,0000 |
| 24/02/2023 | 42.532,0000 |
| 23/02/2023 | 43.208,0000 |
| 22/02/2023 | 43.322,0000 |
| 17/02/2023 | 43.670,0000 |
| 16/02/2023 | 43.504,0000 |
| 15/02/2023 | 43.466,0000 |
| 14/02/2023 | 43.942,0000 |
| 13/02/2023 | 44.496,0000 |
| 10/02/2023 | 43.763,0000 |
| 09/02/2023 | 43.714,0000 |
| 08/02/2023 | 43.658,0000 |
| 07/02/2023 | 43.605,0000 |
| 06/02/2023 | 42.368,0000 |
| 03/02/2023 | 42.451,0000 |
| 02/02/2023 | 42.335,0000 |
| 01/02/2023 | 42.347,0000 |
| 31/01/2023 | 41.820,0000 |
| 30/01/2023 | 41.088,0000 |
| 27/01/2023 | 42.163,0000 |
| 26/01/2023 | 42.829,0000 |
| 25/01/2023 | 42.715,0000 |
| 24/01/2023 | 41.233,0000 |
| 23/01/2023 | 41.901,0000 |
| 20/01/2023 | 41.673,0000 |
| 19/01/2023 | 42.921,0000 |
| 18/01/2023 | 42.857,0000 |
| 17/01/2023 | 42.834,0000 |
| 16/01/2023 | 42.987,0000 |
| 13/01/2023 | 43.357,0000 |
| 12/01/2023 | 42.821,0000 |
| 11/01/2023 | 42.622,0000 |
| 10/01/2023 | 42.551,0000 |
| 09/01/2023 | 42.226,0000 |
| 06/01/2023 | 41.930,0000 |
| 05/01/2023 | 41.956,0000 |
| 04/01/2023 | 42.018,0000 |
| 03/01/2023 | 41.731,0000 |
| 02/01/2023 | 41.200,0000 |
| 30/12/2022 | 42.882,0000 |
| 29/12/2022 | 43.303,0000 |
| 28/12/2022 | 42.836,0000 |
| 27/12/2022 | 43.397,0000 |
| 26/12/2022 | 43.408,0000 |
| 23/12/2022 | 44.717,0000 |
| 22/12/2022 | 44.344,0000 |
| 21/12/2022 | 44.266,0000 |
| 20/12/2022 | 43.958,0000 |
| 19/12/2022 | 43.489,0000 |
| 16/12/2022 | 42.366,0000 |
| 15/12/2022 | 40.671,0000 |
| 14/12/2022 | 40.374,0000 |
| 13/12/2022 | 40.666,0000 |
| 12/12/2022 | 40.021,0000 |
| 07/12/2022 | 40.601,0000 |
| 06/12/2022 | 40.553,0000 |
| 05/12/2022 | 40.283,0000 |
| 02/12/2022 | 39.780,0000 |
| 01/12/2022 | 39.486,0000 |
| 30/11/2022 | 38.592,0000 |
| 29/11/2022 | 38.522,0000 |
| 28/11/2022 | 38.755,0000 |
| 25/11/2022 | 39.579,0000 |
| 24/11/2022 | 39.904,0000 |
| 23/11/2022 | 40.666,0000 |
| 22/11/2022 | 40.519,0000 |
| 18/11/2022 | 39.734,0000 |
| 17/11/2022 | 39.018,0000 |
| 16/11/2022 | 38.789,0000 |
| 15/11/2022 | 38.898,0000 |
| 14/11/2022 | 38.957,0000 |
| 11/11/2022 | 38.725,0000 |
| 10/11/2022 | 38.322,0000 |
| 09/11/2022 | 38.263,0000 |
| 08/11/2022 | 38.060,0000 |
| 07/11/2022 | 37.859,0000 |
| 04/11/2022 | 36.566,0000 |
| 03/11/2022 | 36.492,0000 |
| 02/11/2022 | 35.748,0000 |
| 01/11/2022 | 34.800,0000 |
| 31/10/2022 | 35.428,0000 |
| 28/10/2022 | 33.749,0000 |
| 27/10/2022 | 34.004,0000 |
| 26/10/2022 | 34.303,0000 |
| 25/10/2022 | 34.877,0000 |
| 24/10/2022 | 33.717,0000 |
| 21/10/2022 | 33.968,0000 |
| 20/10/2022 | 34.100,0000 |
| 19/10/2022 | 34.782,0000 |
| 18/10/2022 | 34.789,0000 |
| 17/10/2022 | 34.675,0000 |
| 14/10/2022 | 34.801,0000 |
| 13/10/2022 | 34.622,0000 |
| 12/10/2022 | 34.493,0000 |
| 11/10/2022 | 34.424,0000 |
| 06/10/2022 | 33.758,0000 |
| 05/10/2022 | 33.802,0000 |
| 04/10/2022 | 33.378,0000 |
| 03/10/2022 | 33.514,0000 |
| 30/09/2022 | 32.779,0000 |
| 29/09/2022 | 33.027,0000 |
| 28/09/2022 | 33.082,0000 |
| 27/09/2022 | 32.865,0000 |
| 26/09/2022 | 32.348,0000 |
| 23/09/2022 | 32.767,0000 |
| 22/09/2022 | 32.515,0000 |
| 21/09/2022 | 32.589,0000 |
| 20/09/2022 | 32.384,0000 |
| 19/09/2022 | 31.651,0000 |
| 16/09/2022 | 31.598,0000 |
| 15/09/2022 | 31.516,0000 |
| 14/09/2022 | 31.814,0000 |
| 13/09/2022 | 31.811,0000 |
| 12/09/2022 | 31.495,0000 |
| 09/09/2022 | 31.848,0000 |
| 08/09/2022 | 31.602,0000 |
| 07/09/2022 | 31.365,0000 |
| 06/09/2022 | 31.642,0000 |
| 05/09/2022 | 31.641,0000 |
| 01/09/2022 | 31.640,0000 |
| 31/08/2022 | 30.375,0000 |
| 30/08/2022 | 32.286,0000 |
| 29/08/2022 | 32.290,0000 |
| 26/08/2022 | 31.947,0000 |
| 25/08/2022 | 31.460,0000 |
| 24/08/2022 | 31.627,0000 |
| 23/08/2022 | 32.194,0000 |
| 22/08/2022 | 32.175,0000 |
| 19/08/2022 | 32.502,0000 |
| 18/08/2022 | 32.586,0000 |
| 17/08/2022 | 32.262,0000 |
| 16/08/2022 | 32.226,0000 |
| 12/08/2022 | 32.125,0000 |
| 11/08/2022 | 31.903,0000 |
| 10/08/2022 | 31.377,0000 |
| 09/08/2022 | 31.197,0000 |
| 08/08/2022 | 31.345,0000 |
| 05/08/2022 | 31.276,0000 |
| 04/08/2022 | 31.237,0000 |
| 03/08/2022 | 31.230,0000 |
| 02/08/2022 | 31.229,0000 |
| 01/08/2022 | 31.170,0000 |
| 29/07/2022 | 30.192,0000 |
| 28/07/2022 | 29.337,0000 |
| 27/07/2022 | 29.599,0000 |
| 26/07/2022 | 29.788,0000 |
| 25/07/2022 | 29.652,0000 |
| 22/07/2022 | 29.881,0000 |
| 21/07/2022 | 29.721,0000 |
| 20/07/2022 | 29.749,0000 |
| 19/07/2022 | 30.039,0000 |
| 18/07/2022 | 29.894,0000 |
| 15/07/2022 | 29.791,0000 |
| 14/07/2022 | 29.839,0000 |
| 13/07/2022 | 29.459,0000 |
| 12/07/2022 | 29.448,0000 |
| 11/07/2022 | 29.419,0000 |
| 08/07/2022 | 29.231,0000 |
| 07/07/2022 | 28.127,0000 |
| 06/07/2022 | 27.572,0000 |
| 05/07/2022 | 27.520,0000 |
| 04/07/2022 | 27.488,0000 |
| 01/07/2022 | 27.062,0000 |
| 30/06/2022 | 26.533,0000 |
| 29/06/2022 | 26.216,0000 |
| 28/06/2022 | 26.172,0000 |
| 27/06/2022 | 26.540,0000 |
| 24/06/2022 | 26.459,0000 |
| 23/06/2022 | 26.932,0000 |
| 22/06/2022 | 27.063,0000 |
| 21/06/2022 | 26.994,0000 |
| 16/06/2022 | 27.007,0000 |
| 15/06/2022 | 26.926,0000 |
| 14/06/2022 | 27.070,0000 |
| 13/06/2022 | 26.864,0000 |
| 10/06/2022 | 26.846,0000 |
| 09/06/2022 | 26.837,0000 |
| 08/06/2022 | 26.369,0000 |
| 07/06/2022 | 25.699,0000 |
| 06/06/2022 | 25.697,0000 |
| 03/06/2022 | 25.360,0000 |
| 02/06/2022 | 25.527,0000 |
| 01/06/2022 | 25.309,0000 |
| 31/05/2022 | 25.031,0000 |
| 30/05/2022 | 25.357,0000 |
| 27/05/2022 | 25.725,0000 |
| 26/05/2022 | 26.060,0000 |
| 24/05/2022 | 26.545,0000 |
| 23/05/2022 | 26.750,0000 |
| 20/05/2022 | 26.772,0000 |
| 19/05/2022 | 26.457,0000 |
| 17/05/2022 | 26.392,0000 |
| 16/05/2022 | 26.158,0000 |
| 13/05/2022 | 26.273,0000 |
| 12/05/2022 | 26.016,0000 |
| 11/05/2022 | 25.978,0000 |
| 10/05/2022 | 25.974,0000 |
| 09/05/2022 | 25.439,0000 |
| 06/05/2022 | 25.251,0000 |
| 05/05/2022 | 24.766,0000 |
| 04/05/2022 | 24.646,0000 |
| 03/05/2022 | 24.650,0000 |
| 02/05/2022 | 24.594,0000 |
| 29/04/2022 | 24.684,0000 |
| 28/04/2022 | 24.021,0000 |
| 27/04/2022 | 24.290,0000 |
| 26/04/2022 | 24.383,0000 |
| 25/04/2022 | 24.427,0000 |
| 22/04/2022 | 24.980,0000 |
| 21/04/2022 | 24.915,0000 |
| 20/04/2022 | 24.574,0000 |
| 19/04/2022 | 24.536,0000 |
| 18/04/2022 | 24.595,0000 |
| 13/04/2022 | 23.826,0000 |
| 12/04/2022 | 23.673,0000 |
| 11/04/2022 | 23.754,0000 |
| 08/04/2022 | 23.187,0000 |
| 07/04/2022 | 23.485,0000 |
| 06/04/2022 | 22.704,0000 |
| 05/04/2022 | 22.427,0000 |
| 04/04/2022 | 22.338,0000 |
| 01/04/2022 | 22.218,0000 |
| 31/03/2022 | 22.571,0000 |
| 30/03/2022 | 21.632,0000 |
| 29/03/2022 | 22.611,0000 |
| 28/03/2022 | 22.538,0000 |
| 25/03/2022 | 22.950,0000 |
| 23/03/2022 | 23.290,0000 |
| 22/03/2022 | 23.209,0000 |
| 21/03/2022 | 23.218,0000 |
| 18/03/2022 | 23.164,0000 |
| 17/03/2022 | 23.156,0000 |
| 16/03/2022 | 23.295,0000 |
| 15/03/2022 | 23.300,0000 |
| 14/03/2022 | 22.573,0000 |
| 11/03/2022 | 22.565,0000 |
| 10/03/2022 | 22.552,0000 |
| 09/03/2022 | 22.825,0000 |
| 08/03/2022 | 22.627,0000 |
| 07/03/2022 | 22.568,0000 |
| 04/03/2022 | 22.240,0000 |
| 03/03/2022 | 22.075,0000 |
| 02/03/2022 | 21.558,0000 |
| 25/02/2022 | 22.114,0000 |
| 24/02/2022 | 22.207,0000 |
| 23/02/2022 | 22.255,0000 |
| 22/02/2022 | 22.244,0000 |
| 21/02/2022 | 23.214,0000 |
| 18/02/2022 | 23.575,0000 |
| 17/02/2022 | 23.197,0000 |
| 16/02/2022 | 23.034,0000 |
| 15/02/2022 | 22.827,0000 |
| 14/02/2022 | 23.064,0000 |
| 11/02/2022 | 23.101,0000 |
| 10/02/2022 | 23.081,0000 |
| 09/02/2022 | 23.019,0000 |
| 08/02/2022 | 22.890,0000 |
| 07/02/2022 | 22.859,0000 |
| 04/02/2022 | 22.850,0000 |
| 03/02/2022 | 22.678,0000 |
| 02/02/2022 | 22.662,0000 |
| 01/02/2022 | 22.596,0000 |
| 31/01/2022 | 21.430,0000 |
| 28/01/2022 | 22.424,0000 |
| 27/01/2022 | 22.662,0000 |
| 26/01/2022 | 23.019,0000 |
| 25/01/2022 | 22.908,0000 |
| 24/01/2022 | 23.030,0000 |
| 21/01/2022 | 23.256,0000 |
| 20/01/2022 | 23.250,0000 |
| 19/01/2022 | 23.658,0000 |
| 18/01/2022 | 23.366,0000 |
| 17/01/2022 | 23.447,0000 |
| 14/01/2022 | 23.479,0000 |
| 13/01/2022 | 23.444,0000 |
| 12/01/2022 | 22.001,0000 |
| 11/01/2022 | 22.187,0000 |
| 10/01/2022 | 22.205,0000 |
| 07/01/2022 | 22.196,0000 |
| 06/01/2022 | 22.183,0000 |
| 05/01/2022 | 22.089,0000 |
| 04/01/2022 | 22.100,0000 |
| 03/01/2022 | 23.252,0000 |
| 30/12/2021 | 21.953,0000 |
| 29/12/2021 | 21.518,0000 |
| 28/12/2021 | 21.081,0000 |
| 27/12/2021 | 21.422,0000 |
| 23/12/2021 | 21.611,0000 |
| 22/12/2021 | 21.293,0000 |
| 21/12/2021 | 20.936,0000 |
| 20/12/2021 | 20.687,0000 |
| 17/12/2021 | 22.056,0000 |
| 16/12/2021 | 22.018,0000 |
| 15/12/2021 | 21.976,0000 |
| 14/12/2021 | 21.858,0000 |
| 13/12/2021 | 21.603,0000 |
| 10/12/2021 | 21.527,0000 |
| 09/12/2021 | 21.473,0000 |
| 07/12/2021 | 21.464,0000 |
| 06/12/2021 | 21.376,0000 |
| 03/12/2021 | 21.169,0000 |
| 02/12/2021 | 21.094,0000 |
| 01/12/2021 | 21.070,0000 |
| 30/11/2021 | 21.020,0000 |
| 29/11/2021 | 21.013,0000 |
| 26/11/2021 | 21.421,0000 |
| 25/11/2021 | 20.989,0000 |
| 24/11/2021 | 21.065,0000 |
| 23/11/2021 | 21.343,0000 |
| 19/11/2021 | 21.312,0000 |
| 18/11/2021 | 21.217,0000 |
| 17/11/2021 | 20.623,0000 |
| 16/11/2021 | 20.618,0000 |
| 15/11/2021 | 20.627,0000 |
| 12/11/2021 | 20.569,0000 |
| 11/11/2021 | 19.494,0000 |
| 10/11/2021 | 19.423,0000 |
| 09/11/2021 | 19.416,0000 |
| 08/11/2021 | 19.256,0000 |
| 05/11/2021 | 19.127,0000 |
| 04/11/2021 | 19.089,0000 |
| 03/11/2021 | 18.645,0000 |
| 02/11/2021 | 18.740,0000 |
| 01/11/2021 | 18.708,0000 |
| 29/10/2021 | 18.644,0000 |
| 28/10/2021 | 18.314,0000 |
| 27/10/2021 | 18.278,0000 |
| 26/10/2021 | 18.414,0000 |
| 25/10/2021 | 18.456,0000 |
| 22/10/2021 | 18.572,0000 |
| 21/10/2021 | 18.481,0000 |
| 20/10/2021 | 18.470,0000 |
| 19/10/2021 | 18.617,0000 |
| 18/10/2021 | 18.640,0000 |
| 15/10/2021 | 18.653,0000 |
| 14/10/2021 | 18.708,0000 |
| 13/10/2021 | 18.634,0000 |
| 12/10/2021 | 18.593,0000 |
| 07/10/2021 | 18.459,0000 |
| 06/10/2021 | 18.465,0000 |
| 05/10/2021 | 18.176,0000 |
| 04/10/2021 | 18.198,0000 |
| 01/10/2021 | 18.021,0000 |
| 30/09/2021 | 17.705,0000 |
| 29/09/2021 | 17.893,0000 |
| 28/09/2021 | 17.889,0000 |
| 27/09/2021 | 17.835,0000 |
| 24/09/2021 | 17.986,0000 |
| 23/09/2021 | 18.119,0000 |
| 22/09/2021 | 17.703,0000 |
| 21/09/2021 | 17.654,0000 |
| 20/09/2021 | 17.559,0000 |
| 17/09/2021 | 17.637,0000 |
| 16/09/2021 | 17.558,0000 |
| 15/09/2021 | 17.514,0000 |
| 14/09/2021 | 17.646,0000 |
| 13/09/2021 | 17.660,0000 |
| 10/09/2021 | 17.573,0000 |
| 09/09/2021 | 17.524,0000 |
| 08/09/2021 | 17.543,0000 |
| 07/09/2021 | 17.547,0000 |
| 06/09/2021 | 17.544,0000 |
| 03/09/2021 | 17.536,0000 |
| 02/09/2021 | 17.584,0000 |
| 01/09/2021 | 17.523,0000 |
| 31/08/2021 | 17.241,0000 |
| 30/08/2021 | 17.796,0000 |
| 27/08/2021 | 18.012,0000 |
| 26/08/2021 | 18.084,0000 |
| 25/08/2021 | 18.024,0000 |
| 24/08/2021 | 18.055,0000 |
| 23/08/2021 | 18.020,0000 |
| 20/08/2021 | 20.998,0000 |
| 19/08/2021 | 21.134,0000 |
| 18/08/2021 | 17.928,0000 |
| 17/08/2021 | 17.917,0000 |
| 13/08/2021 | 17.721,0000 |
| 12/08/2021 | 17.711,0000 |
| 11/08/2021 | 17.750,0000 |
| 10/08/2021 | 17.673,0000 |
| 09/08/2021 | 16.684,0000 |
| 06/08/2021 | 16.587,0000 |
| 05/08/2021 | 16.541,0000 |
| 04/08/2021 | 16.506,0000 |
| 03/08/2021 | 16.609,0000 |
| 02/08/2021 | 16.599,0000 |
| 30/07/2021 | 16.488,0000 |
| 29/07/2021 | 16.393,0000 |
| 28/07/2021 | 16.190,0000 |
| 27/07/2021 | 15.984,0000 |
| 26/07/2021 | 16.046,0000 |
| 23/07/2021 | 16.132,0000 |
| 22/07/2021 | 16.145,0000 |
| 21/07/2021 | 16.146,0000 |
| 20/07/2021 | 16.203,0000 |
| 19/07/2021 | 16.297,0000 |
| 16/07/2021 | 16.291,0000 |
| 15/07/2021 | 15.902,0000 |
| 14/07/2021 | 15.934,0000 |
| 13/07/2021 | 16.048,0000 |
| 12/07/2021 | 16.037,0000 |
| 08/07/2021 | 16.137,0000 |
| 07/07/2021 | 15.635,0000 |
| 06/07/2021 | 15.604,0000 |
| 05/07/2021 | 15.634,0000 |
| 02/07/2021 | 15.609,0000 |
| 01/07/2021 | 15.230,0000 |
| 30/06/2021 | 14.950,0000 |
| 29/06/2021 | 15.042,0000 |
| 28/06/2021 | 14.825,0000 |
| 25/06/2021 | 14.858,0000 |
| 24/06/2021 | 14.920,0000 |
| 23/06/2021 | 14.898,0000 |
| 22/06/2021 | 14.874,0000 |
| 18/06/2021 | 14.966,0000 |
| 17/06/2021 | 14.907,0000 |
| 16/06/2021 | 14.845,0000 |
| 15/06/2021 | 14.795,0000 |
| 14/06/2021 | 14.845,0000 |
| 11/06/2021 | 15.372,0000 |
| 10/06/2021 | 14.459,0000 |
| 09/06/2021 | 14.457,0000 |
| 08/06/2021 | 14.423,0000 |
| 07/06/2021 | 14.359,0000 |
| 04/06/2021 | 14.364,0000 |
| 03/06/2021 | 14.362,0000 |
| 02/06/2021 | 14.331,0000 |
| 01/06/2021 | 14.307,0000 |
| 31/05/2021 | 14.005,0000 |
| 28/05/2021 | 13.871,0000 |
| 27/05/2021 | 14.110,0000 |
| 26/05/2021 | 14.033,0000 |
| 21/05/2021 | 14.097,0000 |
| 20/05/2021 | 13.659,0000 |
| 19/05/2021 | 13.707,0000 |
| 18/05/2021 | 13.706,0000 |
| 17/05/2021 | 13.698,0000 |
| 14/05/2021 | 13.681,0000 |
| 13/05/2021 | 13.643,0000 |
| 12/05/2021 | 13.624,0000 |
| 11/05/2021 | 13.552,0000 |
| 10/05/2021 | 13.642,0000 |
| 07/05/2021 | 13.808,0000 |
| 06/05/2021 | 13.803,0000 |
| 05/05/2021 | 13.955,0000 |
| 04/05/2021 | 13.910,0000 |
| 03/05/2021 | 13.851,0000 |
| 30/04/2021 | 13.398,0000 |
| 29/04/2021 | 13.701,0000 |
| 28/04/2021 | 13.426,0000 |
| 27/04/2021 | 13.330,0000 |
| 26/04/2021 | 13.357,0000 |
| 23/04/2021 | 13.574,0000 |
| 22/04/2021 | 13.178,0000 |
| 21/04/2021 | 12.968,0000 |
| 20/04/2021 | 12.962,0000 |
| 19/04/2021 | 13.078,0000 |
| 16/04/2021 | 13.058,0000 |
| 15/04/2021 | 13.058,0000 |
| 14/04/2021 | 12.976,0000 |
| 13/04/2021 | 13.000,0000 |
| 12/04/2021 | 12.959,0000 |
| 09/04/2021 | 12.936,0000 |
| 08/04/2021 | 13.081,0000 |
| 07/04/2021 | 12.878,0000 |
| 06/04/2021 | 12.896,0000 |
| 05/04/2021 | 12.790,0000 |
| 31/03/2021 | 12.731,0000 |
| 30/03/2021 | 12.242,0000 |
| 29/03/2021 | 12.166,0000 |
| 26/03/2021 | 12.410,0000 |
| 25/03/2021 | 12.381,0000 |
| 23/03/2021 | 12.243,0000 |
| 22/03/2021 | 12.151,0000 |
| 19/03/2021 | 12.240,0000 |
| 18/03/2021 | 12.214,0000 |
| 17/03/2021 | 12.212,0000 |
| 16/03/2021 | 12.185,0000 |
| 15/03/2021 | 12.212,0000 |
| 12/03/2021 | 12.188,0000 |
| 11/03/2021 | 12.187,0000 |
| 10/03/2021 | 12.060,0000 |
| 09/03/2021 | 12.041,0000 |
| 08/03/2021 | 12.040,0000 |
| 05/03/2021 | 12.000,0000 |
| 04/03/2021 | 11.979,0000 |
| 03/03/2021 | 11.944,0000 |
| 02/03/2021 | 11.836,0000 |
| 01/03/2021 | 11.747,0000 |
| 26/02/2021 | 11.450,0000 |
| 25/02/2021 | 12.017,0000 |
| 24/02/2021 | 11.874,0000 |
| 23/02/2021 | 11.757,0000 |
| 22/02/2021 | 11.715,0000 |
| 19/02/2021 | 11.925,0000 |
| 18/02/2021 | 11.761,0000 |
| 17/02/2021 | 11.610,0000 |
| 12/02/2021 | 11.597,0000 |
| 11/02/2021 | 11.311,0000 |
| 10/02/2021 | 11.284,0000 |
| 09/02/2021 | 11.207,0000 |
| 08/02/2021 | 11.159,0000 |
| 05/02/2021 | 11.202,0000 |
| 04/02/2021 | 11.182,0000 |
| 03/02/2021 | 11.182,0000 |
| 02/02/2021 | 11.101,0000 |
| 01/02/2021 | 11.122,0000 |
| 29/01/2021 | 10.857,0000 |
| 28/01/2021 | 11.041,0000 |
| 27/01/2021 | 11.105,0000 |
| 26/01/2021 | 11.054,0000 |
| 25/01/2021 | 11.197,0000 |
| 22/01/2021 | 11.045,0000 |
| 21/01/2021 | 10.988,0000 |
| 20/01/2021 | 10.980,0000 |
| 19/01/2021 | 10.879,0000 |
| 18/01/2021 | 10.868,0000 |
| 15/01/2021 | 10.870,0000 |
| 14/01/2021 | 10.876,0000 |
| 13/01/2021 | 10.875,0000 |
| 12/01/2021 | 10.879,0000 |
| 11/01/2021 | 10.848,0000 |
| 08/01/2021 | 10.797,0000 |
| 07/01/2021 | 10.785,0000 |
| 06/01/2021 | 10.804,0000 |
| 05/01/2021 | 10.779,0000 |
| 04/01/2021 | 10.794,0000 |
| 30/12/2020 | 10.402,0000 |
| 29/12/2020 | 10.576,0000 |
| 28/12/2020 | 10.553,0000 |
| 23/12/2020 | 10.737,0000 |
| 22/12/2020 | 10.597,0000 |
| 21/12/2020 | 10.501,0000 |
| 18/12/2020 | 10.565,0000 |
| 17/12/2020 | 10.641,0000 |
| 16/12/2020 | 10.489,0000 |
| 15/12/2020 | 10.365,0000 |
| 14/12/2020 | 10.408,0000 |
| 11/12/2020 | 10.399,0000 |
| 10/12/2020 | 10.390,0000 |
| 09/12/2020 | 10.443,0000 |
| 04/12/2020 | 10.395,0000 |
| 03/12/2020 | 10.380,0000 |
| 02/12/2020 | 10.318,0000 |
| 01/12/2020 | 10.316,0000 |
| 30/11/2020 | 10.155,0000 |
| 27/11/2020 | 10.205,0000 |
| 26/11/2020 | 10.110,0000 |
| 25/11/2020 | 10.111,0000 |
| 24/11/2020 | 10.073,0000 |
| 20/11/2020 | 10.038,0000 |
| 19/11/2020 | 10.043,0000 |
| 18/11/2020 | 9.984,0000 |
| 17/11/2020 | 10.033,0000 |
| 16/11/2020 | 10.033,0000 |
| 13/11/2020 | 9.934,0000 |
| 12/11/2020 | 9.938,0000 |
| 11/11/2020 | 9.927,0000 |
| 10/11/2020 | 9.874,0000 |
| 09/11/2020 | 9.887,0000 |
| 05/11/2020 | 9.874,0000 |
| 04/11/2020 | 9.903,0000 |
| 03/11/2020 | 9.901,0000 |
| 02/11/2020 | 9.972,0000 |
| 30/10/2020 | 9.692,0000 |
| 29/10/2020 | 9.891,0000 |
| 28/10/2020 | 9.884,0000 |
| 27/10/2020 | 9.953,0000 |
| 26/10/2020 | 9.924,0000 |
| 23/10/2020 | 9.728,0000 |
| 22/10/2020 | 9.617,0000 |
| 21/10/2020 | 9.622,0000 |
| 20/10/2020 | 9.611,0000 |
| 19/10/2020 | 9.646,0000 |
| 16/10/2020 | 9.650,0000 |
| 15/10/2020 | 9.576,0000 |
| 14/10/2020 | 9.587,0000 |
| 13/10/2020 | 9.567,0000 |
| 09/10/2020 | 9.570,0000 |
| 08/10/2020 | 9.571,0000 |
| 07/10/2020 | 9.553,0000 |
| 06/10/2020 | 9.553,0000 |
| 05/10/2020 | 9.494,0000 |
| 02/10/2020 | 9.511,0000 |
| 01/10/2020 | 9.503,0000 |
| 30/09/2020 | 9.195,0000 |
| 29/09/2020 | 9.422,0000 |
| 28/09/2020 | 9.435,0000 |
| 25/09/2020 | 9.579,0000 |
| 24/09/2020 | 9.627,0000 |
| 23/09/2020 | 9.670,0000 |
| 22/09/2020 | 9.635,0000 |
| 21/09/2020 | 9.535,0000 |
| 18/09/2020 | 9.562,0000 |
| 17/09/2020 | 9.635,0000 |
| 16/09/2020 | 9.588,0000 |
| 15/09/2020 | 9.441,0000 |
| 14/09/2020 | 9.479,0000 |
| 11/09/2020 | 9.491,0000 |
| 10/09/2020 | 9.434,0000 |
| 09/09/2020 | 9.455,0000 |
| 08/09/2020 | 9.465,0000 |
| 07/09/2020 | 9.464,0000 |
| 04/09/2020 | 9.460,0000 |
| 03/09/2020 | 9.448,0000 |
| 02/09/2020 | 9.444,0000 |
| 01/09/2020 | 9.473,0000 |
| 31/08/2020 | 9.145,0000 |
| 28/08/2020 | 9.566,0000 |
| 27/08/2020 | 9.643,0000 |
| 26/08/2020 | 9.551,0000 |
| 25/08/2020 | 9.575,0000 |
| 24/08/2020 | 9.618,0000 |
| 21/08/2020 | 9.633,0000 |
| 20/08/2020 | 9.634,0000 |
| 19/08/2020 | 9.591,0000 |
| 18/08/2020 | 9.548,0000 |
| 14/08/2020 | 9.539,0000 |
| 13/08/2020 | 9.540,0000 |
| 12/08/2020 | 9.524,0000 |
| 11/08/2020 | 9.520,0000 |
| 10/08/2020 | 9.519,0000 |
| 07/08/2020 | 9.629,0000 |
| 06/08/2020 | 9.622,0000 |
| 05/08/2020 | 9.577,0000 |
| 04/08/2020 | 9.585,0000 |
| 03/08/2020 | 9.615,0000 |
| 31/07/2020 | 9.397,0000 |
| 30/07/2020 | 9.483,0000 |
| 29/07/2020 | 9.486,0000 |
| 28/07/2020 | 9.555,0000 |
| 27/07/2020 | 9.804,0000 |
| 24/07/2020 | 9.913,0000 |
| 23/07/2020 | 9.883,0000 |
| 22/07/2020 | 9.883,0000 |
| 21/07/2020 | 9.886,0000 |
| 20/07/2020 | 9.886,0000 |
| 17/07/2020 | 9.982,0000 |
| 16/07/2020 | 9.987,0000 |
| 15/07/2020 | 9.918,0000 |
| 14/07/2020 | 9.918,0000 |
| 13/07/2020 | 9.926,0000 |
| 08/07/2020 | 9.957,0000 |
| 07/07/2020 | 9.957,0000 |
| 06/07/2020 | 9.951,0000 |
| 03/07/2020 | 9.973,0000 |
| 02/07/2020 | 9.999,0000 |
| 01/07/2020 | 9.949,0000 |
| 30/06/2020 | 9.592,0000 |
| 29/06/2020 | 10.350,0000 |
| 26/06/2020 | 10.574,0000 |
| 25/06/2020 | 10.651,0000 |
| 24/06/2020 | 10.591,0000 |
| 23/06/2020 | 10.618,0000 |
| 22/06/2020 | 10.554,0000 |
| 19/06/2020 | 10.692,0000 |
| 18/06/2020 | 10.637,0000 |
| 17/06/2020 | 10.552,0000 |
| 16/06/2020 | 10.617,0000 |
| 12/06/2020 | 10.724,0000 |
| 11/06/2020 | 10.673,0000 |
| 10/06/2020 | 10.659,0000 |
| 09/06/2020 | 10.762,0000 |
| 08/06/2020 | 10.684,0000 |
| 05/06/2020 | 10.585,0000 |
| 04/06/2020 | 10.847,0000 |
| 03/06/2020 | 10.841,0000 |
| 02/06/2020 | 10.840,0000 |
| 01/06/2020 | 10.851,0000 |
| 29/05/2020 | 10.685,0000 |
| 28/05/2020 | 10.718,0000 |
| 27/05/2020 | 10.931,0000 |
| 26/05/2020 | 11.006,0000 |
| 22/05/2020 | 11.150,0000 |
| 21/05/2020 | 11.224,0000 |
| 20/05/2020 | 11.006,0000 |
| 19/05/2020 | 11.036,0000 |
| 18/05/2020 | 10.989,0000 |
| 15/05/2020 | 10.984,0000 |
| 14/05/2020 | 11.050,0000 |
| 13/05/2020 | 11.049,0000 |
| 12/05/2020 | 11.064,0000 |
| 11/05/2020 | 11.059,0000 |
| 08/05/2020 | 10.960,0000 |
| 07/05/2020 | 10.965,0000 |
| 06/05/2020 | 10.959,0000 |
| 05/05/2020 | 10.952,0000 |
| 04/05/2020 | 10.927,0000 |
| 30/04/2020 | 10.527,0000 |
| 29/04/2020 | 10.679,0000 |
| 28/04/2020 | 10.703,0000 |
| 27/04/2020 | 10.812,0000 |
| 24/04/2020 | 10.885,0000 |
| 23/04/2020 | 10.853,0000 |
| 22/04/2020 | 10.932,0000 |
| 21/04/2020 | 10.949,0000 |
| 20/04/2020 | 10.916,0000 |
| 17/04/2020 | 10.997,0000 |
| 16/04/2020 | 10.975,0000 |
| 15/04/2020 | 10.977,0000 |
| 14/04/2020 | 10.980,0000 |
| 13/04/2020 | 10.884,0000 |
| 08/04/2020 | 10.883,0000 |
| 07/04/2020 | 10.881,0000 |
| 06/04/2020 | 10.759,0000 |
| 03/04/2020 | 10.824,0000 |
| 02/04/2020 | 10.844,0000 |
| 01/04/2020 | 10.907,0000 |
| 30/03/2020 | 10.635,0000 |
| 27/03/2020 | 11.090,0000 |
| 26/03/2020 | 11.044,0000 |
| 25/03/2020 | 11.108,0000 |
| 20/03/2020 | 11.095,0000 |
| 19/03/2020 | 11.348,0000 |
| 18/03/2020 | 11.079,0000 |
| 17/03/2020 | 11.081,0000 |
| 16/03/2020 | 11.092,0000 |
| 13/03/2020 | 11.091,0000 |
| 12/03/2020 | 10.982,0000 |
| 11/03/2020 | 10.985,0000 |
| 10/03/2020 | 10.974,0000 |
| 09/03/2020 | 11.060,0000 |
| 06/03/2020 | 11.028,0000 |
| 05/03/2020 | 10.913,0000 |
| 04/03/2020 | 10.877,0000 |
| 03/03/2020 | 10.891,0000 |
| 02/03/2020 | 10.908,0000 |
| 28/02/2020 | 10.850,0000 |
| 27/02/2020 | 10.667,0000 |
| 26/02/2020 | 10.914,0000 |
| 21/02/2020 | 10.847,0000 |
| 20/02/2020 | 10.820,0000 |
| 19/02/2020 | 10.815,0000 |
| 18/02/2020 | 10.617,0000 |
| 17/02/2020 | 10.591,0000 |
| 14/02/2020 | 10.647,0000 |
| 13/02/2020 | 10.646,0000 |
| 12/02/2020 | 10.550,0000 |
| 11/02/2020 | 10.475,0000 |
| 10/02/2020 | 10.812,0000 |
| 07/02/2020 | 10.787,0000 |
| 06/02/2020 | 11.093,0000 |
| 05/02/2020 | 11.092,0000 |
| 04/02/2020 | 11.057,0000 |
| 03/02/2020 | 11.026,0000 |
| 31/01/2020 | 11.103,0000 |
| 30/01/2020 | 10.956,0000 |
| 29/01/2020 | 11.108,0000 |
| 28/01/2020 | 10.929,0000 |
| 27/01/2020 | 10.985,0000 |
| 24/01/2020 | 11.176,0000 |
| 23/01/2020 | 11.186,0000 |
| 22/01/2020 | 11.184,0000 |
| 21/01/2020 | 11.110,0000 |
| 20/01/2020 | 11.046,0000 |
| 17/01/2020 | 11.035,0000 |
| 16/01/2020 | 11.023,0000 |
| 15/01/2020 | 11.031,0000 |
| 14/01/2020 | 11.139,0000 |
| 13/01/2020 | 11.091,0000 |
| 10/01/2020 | 11.155,0000 |
| 09/01/2020 | 11.227,0000 |
| 08/01/2020 | 11.228,0000 |
| 07/01/2020 | 11.232,0000 |
| 06/01/2020 | 11.153,0000 |
| 03/01/2020 | 11.184,0000 |
| 02/01/2020 | 11.177,0000 |
| 30/12/2019 | 11.098,0000 |
| 27/12/2019 | 10.814,0000 |
| 26/12/2019 | 10.759,0000 |
| 23/12/2019 | 10.846,0000 |
| 20/12/2019 | 10.889,0000 |
| 19/12/2019 | 10.920,0000 |
| 18/12/2019 | 10.872,0000 |
| 17/12/2019 | 10.939,0000 |
| 16/12/2019 | 11.098,0000 |
| 13/12/2019 | 10.945,0000 |
| 12/12/2019 | 10.926,0000 |
| 11/12/2019 | 10.977,0000 |
| 10/12/2019 | 10.913,0000 |
| 09/12/2019 | 10.898,0000 |
| 06/12/2019 | 10.851,0000 |
| 05/12/2019 | 10.828,0000 |
| 04/12/2019 | 10.887,0000 |
| 03/12/2019 | 10.900,0000 |
| 02/12/2019 | 10.604,0000 |
| 29/11/2019 | 10.909,0000 |
| 28/11/2019 | 10.758,0000 |
| 27/11/2019 | 10.920,0000 |
| 26/11/2019 | 10.921,0000 |
| 25/11/2019 | 10.936,0000 |
| 22/11/2019 | 11.156,0000 |
| 21/11/2019 | 11.293,0000 |
| 20/11/2019 | 11.308,0000 |
| 19/11/2019 | 11.332,0000 |
| 15/11/2019 | 11.351,0000 |
| 14/11/2019 | 11.720,0000 |
| 13/11/2019 | 11.697,0000 |
| 12/11/2019 | 11.697,0000 |
| 11/11/2019 | 11.694,0000 |
| 08/11/2019 | 11.711,0000 |
| 07/11/2019 | 11.715,0000 |
| 05/11/2019 | 11.707,0000 |
| 04/11/2019 | 11.687,0000 |
| 01/11/2019 | 11.719,0000 |
| 31/10/2019 | 11.861,0000 |
| 30/10/2019 | 11.657,0000 |
| 29/10/2019 | 11.655,0000 |
| 28/10/2019 | 11.520,0000 |
| 25/10/2019 | 11.347,0000 |
| 24/10/2019 | 11.405,0000 |
| 23/10/2019 | 11.520,0000 |
| 22/10/2019 | 11.502,0000 |
| 21/10/2019 | 11.215,0000 |
| 18/10/2019 | 11.125,0000 |
| 17/10/2019 | 11.211,0000 |
| 16/10/2019 | 11.381,0000 |
| 15/10/2019 | 11.093,0000 |
| 11/10/2019 | 11.237,0000 |
| 10/10/2019 | 11.257,0000 |
| 09/10/2019 | 11.267,0000 |
| 08/10/2019 | 11.196,0000 |
| 07/10/2019 | 11.185,0000 |
| 04/10/2019 | 11.143,0000 |
| 03/10/2019 | 11.148,0000 |
| 02/10/2019 | 11.063,0000 |
| 01/10/2019 | 11.060,0000 |
| 30/09/2019 | 11.231,0000 |
| 27/09/2019 | 11.197,0000 |
| 26/09/2019 | 11.128,0000 |
| 25/09/2019 | 11.326,0000 |
| 24/09/2019 | 11.383,0000 |
| 23/09/2019 | 11.353,0000 |
| 20/09/2019 | 11.225,0000 |
| 19/09/2019 | 11.145,0000 |
| 18/09/2019 | 11.194,0000 |
| 17/09/2019 | 11.202,0000 |
| 16/09/2019 | 11.253,0000 |
| 13/09/2019 | 11.333,0000 |
| 12/09/2019 | 11.363,0000 |
| 11/09/2019 | 11.194,0000 |
| 10/09/2019 | 11.602,0000 |
| 09/09/2019 | 11.507,0000 |
| 06/09/2019 | 11.396,0000 |
| 05/09/2019 | 11.450,0000 |
| 04/09/2019 | 10.924,0000 |
| 03/09/2019 | 10.900,0000 |
| 02/09/2019 | 11.849,0000 |
| 30/08/2019 | 11.564,0000 |
| 29/08/2019 | 11.600,0000 |
| 28/08/2019 | 11.631,0000 |
| 27/08/2019 | 11.686,0000 |
| 26/08/2019 | 11.779,0000 |
| 23/08/2019 | 11.779,0000 |
| 22/08/2019 | 11.729,0000 |
| 21/08/2019 | 12.210,0000 |
| 20/08/2019 | 12.142,0000 |
| 16/08/2019 | 12.180,0000 |
| 15/08/2019 | 11.935,0000 |
| 14/08/2019 | 12.004,0000 |
| 13/08/2019 | 11.830,0000 |
| 12/08/2019 | 11.738,0000 |
| 09/08/2019 | 11.893,0000 |
| 08/08/2019 | 11.911,0000 |
| 07/08/2019 | 11.782,0000 |
| 06/08/2019 | 11.762,0000 |
| 05/08/2019 | 11.742,0000 |
| 02/08/2019 | 11.689,0000 |
| 01/08/2019 | 11.509,0000 |
| 31/07/2019 | 11.686,0000 |
| 30/07/2019 | 11.729,0000 |
| 29/07/2019 | 11.631,0000 |
| 26/07/2019 | 11.701,0000 |
| 25/07/2019 | 11.502,0000 |
| 24/07/2019 | 11.836,0000 |
| 23/07/2019 | 11.623,0000 |
| 22/07/2019 | 11.621,0000 |
| 19/07/2019 | 11.812,0000 |
| 18/07/2019 | 11.896,0000 |
| 17/07/2019 | 11.876,0000 |
| 16/07/2019 | 11.854,0000 |
| 15/07/2019 | 11.954,0000 |
| 12/07/2019 | 11.847,0000 |
| 11/07/2019 | 11.699,0000 |
| 10/07/2019 | 11.799,0000 |
| 05/07/2019 | 11.712,0000 |
| 04/07/2019 | 11.698,0000 |
| 03/07/2019 | 11.911,0000 |
| 02/07/2019 | 12.078,0000 |
| 01/07/2019 | 12.069,0000 |
| 28/06/2019 | 11.768,0000 |
| 27/06/2019 | 12.002,0000 |
| 26/06/2019 | 11.546,0000 |
| 25/06/2019 | 11.694,0000 |
| 24/06/2019 | 11.742,0000 |
| 21/06/2019 | 11.820,0000 |
| 19/06/2019 | 11.506,0000 |
| 18/06/2019 | 11.661,0000 |
| 14/06/2019 | 11.624,0000 |
| 13/06/2019 | 11.715,0000 |
| 12/06/2019 | 11.750,0000 |
| 11/06/2019 | 11.708,0000 |
| 10/06/2019 | 11.686,0000 |
| 07/06/2019 | 11.539,0000 |
| 06/06/2019 | 11.539,0000 |
| 05/06/2019 | 11.516,0000 |
| 04/06/2019 | 11.564,0000 |
| 03/06/2019 | 11.450,0000 |
| 31/05/2019 | 11.360,0000 |
| 30/05/2019 | 11.495,0000 |
| 29/05/2019 | 11.832,0000 |
| 28/05/2019 | 11.697,0000 |
| 27/05/2019 | 11.731,0000 |
| 24/05/2019 | 11.787,0000 |
| 23/05/2019 | 12.014,0000 |
| 22/05/2019 | 12.022,0000 |
| 21/05/2019 | 11.820,0000 |
| 20/05/2019 | 11.982,0000 |
| 17/05/2019 | 11.962,0000 |
| 16/05/2019 | 12.119,0000 |
| 15/05/2019 | 12.122,0000 |
| 14/05/2019 | 12.040,0000 |
| 13/05/2019 | 12.060,0000 |
| 10/05/2019 | 12.167,0000 |
| 09/05/2019 | 12.216,0000 |
| 08/05/2019 | 12.145,0000 |
| 07/05/2019 | 12.154,0000 |
| 06/05/2019 | 12.030,0000 |
| 03/05/2019 | 12.023,0000 |
| 02/05/2019 | 12.054,0000 |
| 30/04/2019 | 11.755,0000 |
| 29/04/2019 | 12.201,0000 |
| 26/04/2019 | 12.525,0000 |
| 25/04/2019 | 12.831,0000 |
| 24/04/2019 | 12.889,0000 |
| 23/04/2019 | 12.736,0000 |
| 22/04/2019 | 12.902,0000 |
| 17/04/2019 | 12.856,0000 |
| 16/04/2019 | 12.837,0000 |
| 15/04/2019 | 12.757,0000 |
| 12/04/2019 | 12.772,0000 |
| 11/04/2019 | 12.740,0000 |
| 10/04/2019 | 12.781,0000 |
| 09/04/2019 | 12.571,0000 |
| 08/04/2019 | 12.842,0000 |
| 05/04/2019 | 12.918,0000 |
| 04/04/2019 | 12.673,0000 |
| 03/04/2019 | 12.738,0000 |
| 01/04/2019 | 12.679,0000 |
| 29/03/2019 | 12.585,0000 |
| 28/03/2019 | 12.811,0000 |
| 27/03/2019 | 12.838,0000 |
| 26/03/2019 | 12.888,0000 |
| 25/03/2019 | 12.818,0000 |
| 22/03/2019 | 12.880,0000 |
| 21/03/2019 | 13.062,0000 |
| 20/03/2019 | 13.081,0000 |
| 19/03/2019 | 13.145,0000 |
| 18/03/2019 | 12.933,0000 |
| 15/03/2019 | 12.868,0000 |
| 14/03/2019 | 12.919,0000 |
| 13/03/2019 | 12.836,0000 |
| 12/03/2019 | 12.934,0000 |
| 11/03/2019 | 12.966,0000 |
| 08/03/2019 | 13.225,0000 |
| 07/03/2019 | 13.223,0000 |
| 06/03/2019 | 13.275,0000 |
| 01/03/2019 | 13.333,0000 |
| 28/02/2019 | 13.114,0000 |
| 27/02/2019 | 13.216,0000 |
| 26/02/2019 | 13.521,0000 |
| 25/02/2019 | 13.426,0000 |
| 22/02/2019 | 13.466,0000 |
| 21/02/2019 | 13.345,0000 |
| 20/02/2019 | 13.528,0000 |
| 19/02/2019 | 15.774,0000 |
| 18/02/2019 | 15.709,0000 |
| 15/02/2019 | 15.670,0000 |
| 14/02/2019 | 15.295,0000 |
| 13/02/2019 | 15.418,0000 |
| 12/02/2019 | 15.371,0000 |
| 11/02/2019 | 15.326,0000 |
| 08/02/2019 | 15.261,0000 |
| 07/02/2019 | 14.595,0000 |
| 06/02/2019 | 14.328,0000 |
| 05/02/2019 | 15.071,0000 |
| 04/02/2019 | 15.092,0000 |
| 01/02/2019 | 15.017,0000 |
| 31/01/2019 | 15.066,0000 |
| 30/01/2019 | 15.282,0000 |
| 29/01/2019 | 15.289,0000 |
| 28/01/2019 | 14.377,0000 |
| 25/01/2019 | 14.342,0000 |
| 24/01/2019 | 14.369,0000 |
| 23/01/2019 | 14.271,0000 |
| 22/01/2019 | 14.289,0000 |
| 21/01/2019 | 14.333,0000 |
| 18/01/2019 | 14.094,0000 |
| 17/01/2019 | 15.709,0000 |
| 16/01/2019 | 15.676,0000 |
| 15/01/2019 | 15.699,0000 |
| 14/01/2019 | 15.771,0000 |
| 11/01/2019 | 15.594,0000 |
| 10/01/2019 | 15.848,0000 |
| 09/01/2019 | 15.877,0000 |
| 08/01/2019 | 16.000,0000 |
| 07/01/2019 | 15.927,0000 |
| 04/01/2019 | 15.917,0000 |
| 03/01/2019 | 15.841,0000 |
| 02/01/2019 | 15.305,0000 |
| 28/12/2018 | 17.286,0000 |
| 27/12/2018 | 15.375,0000 |
| 26/12/2018 | 15.434,0000 |
| 21/12/2018 | 14.884,0000 |
| 20/12/2018 | 14.600,0000 |
| 19/12/2018 | 14.896,0000 |
| 18/12/2018 | 14.873,0000 |
| 17/12/2018 | 15.001,0000 |
| 14/12/2018 | 14.892,0000 |
| 13/12/2018 | 15.017,0000 |
| 12/12/2018 | 15.014,0000 |
| 11/12/2018 | 14.827,0000 |
| 10/12/2018 | 15.066,0000 |
| 07/12/2018 | 15.083,0000 |
| 06/12/2018 | 14.912,0000 |
| 05/12/2018 | 15.196,0000 |
| 04/12/2018 | 15.046,0000 |
| 03/12/2018 | 14.942,0000 |
| 29/11/2018 | 15.212,0000 |
| 28/11/2018 | 15.111,0000 |
| 27/11/2018 | 15.152,0000 |
| 26/11/2018 | 15.441,0000 |
| 23/11/2018 | 15.350,0000 |
| 22/11/2018 | 15.348,0000 |
| 21/11/2018 | 15.297,0000 |
| 20/11/2018 | 15.292,0000 |
| 16/11/2018 | 15.388,0000 |
| 15/11/2018 | 15.161,0000 |
| 14/11/2018 | 15.346,0000 |
| 13/11/2018 | 15.411,0000 |
| 12/11/2018 | 15.498,0000 |
| 09/11/2018 | 15.558,0000 |
| 08/11/2018 | 15.630,0000 |
| 07/11/2018 | 15.618,0000 |
| 05/11/2018 | 15.603,0000 |
| 02/11/2018 | 15.538,0000 |
| 01/11/2018 | 15.480,0000 |
| 31/10/2018 | 15.551,0000 |
| 30/10/2018 | 15.556,0000 |
| 29/10/2018 | 15.660,0000 |
| 26/10/2018 | 15.697,0000 |
| 25/10/2018 | 15.759,0000 |
| 24/10/2018 | 15.840,0000 |
| 23/10/2018 | 16.604,0000 |
| 22/10/2018 | 16.652,0000 |
| 19/10/2018 | 16.651,0000 |
| 18/10/2018 | 16.652,0000 |
| 17/10/2018 | 16.590,0000 |
| 16/10/2018 | 16.257,0000 |
| 12/10/2018 | 16.379,0000 |
| 11/10/2018 | 16.408,0000 |
| 10/10/2018 | 16.457,0000 |
| 09/10/2018 | 16.480,0000 |
| 08/10/2018 | 16.477,0000 |
| 05/10/2018 | 16.328,0000 |
| 04/10/2018 | 16.262,0000 |
| 03/10/2018 | 16.190,0000 |
| 02/10/2018 | 16.487,0000 |
| 01/10/2018 | 16.320,0000 |
| 28/09/2018 | 16.204,0000 |
| 27/09/2018 | 16.282,0000 |
| 26/09/2018 | 16.530,0000 |
| 25/09/2018 | 16.573,0000 |
| 24/09/2018 | 16.632,0000 |
| 21/09/2018 | 16.422,0000 |
| 20/09/2018 | 16.700,0000 |
| 19/09/2018 | 16.665,0000 |
| 18/09/2018 | 16.679,0000 |
| 17/09/2018 | 16.855,0000 |
| 14/09/2018 | 16.820,0000 |
| 13/09/2018 | 16.812,0000 |
| 12/09/2018 | 16.353,0000 |
| 11/09/2018 | 16.497,0000 |
| 10/09/2018 | 16.783,0000 |
| 07/09/2018 | 16.825,0000 |
| 06/09/2018 | 16.687,0000 |
| 05/09/2018 | 16.668,0000 |
| 04/09/2018 | 16.656,0000 |
| 03/09/2018 | 16.615,0000 |
| 31/08/2018 | 16.392,0000 |
| 30/08/2018 | 16.836,0000 |
| 29/08/2018 | 16.823,0000 |
| 28/08/2018 | 16.959,0000 |
| 27/08/2018 | 16.865,0000 |
| 24/08/2018 | 16.879,0000 |
| 23/08/2018 | 16.903,0000 |
| 22/08/2018 | 16.955,0000 |
| 21/08/2018 | 16.791,0000 |
| 17/08/2018 | 16.821,0000 |
| 16/08/2018 | 17.016,0000 |
| 15/08/2018 | 17.035,0000 |
| 14/08/2018 | 16.948,0000 |
| 13/08/2018 | 17.070,0000 |
| 10/08/2018 | 16.767,0000 |
| 09/08/2018 | 16.804,0000 |
| 08/08/2018 | 16.800,0000 |
| 07/08/2018 | 16.893,0000 |
| 06/08/2018 | 16.880,0000 |
| 03/08/2018 | 16.845,0000 |
| 02/08/2018 | 16.910,0000 |
| 01/08/2018 | 16.857,0000 |
| 31/07/2018 | 16.470,0000 |
| 30/07/2018 | 16.419,0000 |
| 27/07/2018 | 16.424,0000 |
| 26/07/2018 | 16.374,0000 |
| 25/07/2018 | 16.626,0000 |
| 24/07/2018 | 16.842,0000 |
| 23/07/2018 | 16.600,0000 |
| 20/07/2018 | 16.327,0000 |
| 19/07/2018 | 16.310,0000 |
| 18/07/2018 | 16.100,0000 |
| 17/07/2018 | 16.123,0000 |
| 16/07/2018 | 16.410,0000 |
| 13/07/2018 | 16.379,0000 |
| 12/07/2018 | 16.378,0000 |
| 11/07/2018 | 16.300,0000 |
| 10/07/2018 | 16.219,0000 |
| 06/07/2018 | 16.323,0000 |
| 05/07/2018 | 16.336,0000 |
| 04/07/2018 | 16.378,0000 |
| 03/07/2018 | 16.359,0000 |
| 02/07/2018 | 16.422,0000 |
| 29/06/2018 | 16.029,0000 |
| 28/06/2018 | 15.992,0000 |
| 27/06/2018 | 16.063,0000 |
| 26/06/2018 | 16.058,0000 |
| 25/06/2018 | 16.135,0000 |
| 22/06/2018 | 15.741,0000 |
| 21/06/2018 | 16.073,0000 |
| 19/06/2018 | 16.104,0000 |
| 18/06/2018 | 16.085,0000 |
| 15/06/2018 | 16.142,0000 |
| 14/06/2018 | 15.994,0000 |
| 13/06/2018 | 15.963,0000 |
| 12/06/2018 | 15.594,0000 |
| 11/06/2018 | 15.952,0000 |
| 08/06/2018 | 15.879,0000 |
| 07/06/2018 | 16.045,0000 |
| 06/06/2018 | 15.625,0000 |
| 05/06/2018 | 15.880,0000 |
| 04/06/2018 | 15.778,0000 |
| 01/06/2018 | 15.818,0000 |
| 31/05/2018 | 15.640,0000 |
| 30/05/2018 | 16.015,0000 |
| 29/05/2018 | 15.842,0000 |
| 28/05/2018 | 16.020,0000 |
| 24/05/2018 | 16.101,0000 |
| 23/05/2018 | 15.816,0000 |
| 22/05/2018 | 15.779,0000 |
| 21/05/2018 | 15.816,0000 |
| 18/05/2018 | 15.795,0000 |
| 17/05/2018 | 15.723,0000 |
| 16/05/2018 | 15.854,0000 |
| 15/05/2018 | 16.037,0000 |
| 14/05/2018 | 16.229,0000 |
| 11/05/2018 | 16.220,0000 |
| 10/05/2018 | 16.245,0000 |
| 09/05/2018 | 16.220,0000 |
| 08/05/2018 | 16.181,0000 |
| 07/05/2018 | 16.158,0000 |
| 04/05/2018 | 16.200,0000 |
| 03/05/2018 | 15.950,0000 |
| 02/05/2018 | 15.902,0000 |
| 27/04/2018 | 16.066,0000 |
| 26/04/2018 | 16.292,0000 |
| 25/04/2018 | 16.286,0000 |
| 24/04/2018 | 16.260,0000 |
| 23/04/2018 | 16.171,0000 |
| 20/04/2018 | 16.236,0000 |
| 19/04/2018 | 16.520,0000 |
| 18/04/2018 | 16.504,0000 |
| 17/04/2018 | 16.406,0000 |
| 16/04/2018 | 16.598,0000 |
| 13/04/2018 | 16.778,0000 |
| 12/04/2018 | 16.697,0000 |
| 11/04/2018 | 16.400,0000 |
| 10/04/2018 | 16.697,0000 |
| 09/04/2018 | 16.767,0000 |
| 06/04/2018 | 16.634,0000 |
| 05/04/2018 | 16.031,0000 |
| 04/04/2018 | 15.901,0000 |
| 03/04/2018 | 15.716,0000 |
| 28/03/2018 | 15.927,0000 |
| 27/03/2018 | 15.855,0000 |
| 26/03/2018 | 15.788,0000 |
| 23/03/2018 | 15.753,0000 |
| 22/03/2018 | 16.110,0000 |
| 21/03/2018 | 15.235,0000 |
| 20/03/2018 | 15.196,0000 |
| 19/03/2018 | 15.408,0000 |
| 16/03/2018 | 15.626,0000 |
| 15/03/2018 | 15.735,0000 |
| 14/03/2018 | 16.648,0000 |
| 13/03/2018 | 16.669,0000 |
| 12/03/2018 | 16.585,0000 |
| 09/03/2018 | 16.436,0000 |
| 08/03/2018 | 16.280,0000 |
| 07/03/2018 | 16.162,0000 |
| 06/03/2018 | 16.242,0000 |
| 05/03/2018 | 16.325,0000 |
| 02/03/2018 | 16.377,0000 |
| 01/03/2018 | 16.273,0000 |
| 28/02/2018 | 16.402,0000 |
| 27/02/2018 | 16.342,0000 |
| 26/02/2018 | 16.959,0000 |
| 23/02/2018 | 16.769,0000 |
| 22/02/2018 | 16.878,0000 |
| 21/02/2018 | 16.755,0000 |
| 20/02/2018 | 16.792,0000 |
| 19/02/2018 | 16.721,0000 |
| 16/02/2018 | 16.749,0000 |
| 15/02/2018 | 16.555,0000 |
| 14/02/2018 | 16.296,0000 |
| 09/02/2018 | 16.350,0000 |
| 08/02/2018 | 16.339,0000 |
| 07/02/2018 | 16.351,0000 |
| 06/02/2018 | 16.257,0000 |
| 05/02/2018 | 16.291,0000 |
| 02/02/2018 | 15.575,0000 |
| 01/02/2018 | 15.691,0000 |
| 31/01/2018 | 14.853,0000 |
| 30/01/2018 | 15.847,0000 |
| 29/01/2018 | 16.629,0000 |
| 26/01/2018 | 16.516,0000 |
| 25/01/2018 | 16.997,0000 |
| 24/01/2018 | 16.881,0000 |
| 23/01/2018 | 17.298,0000 |
| 22/01/2018 | 17.411,0000 |
| 19/01/2018 | 17.754,0000 |
| 18/01/2018 | 17.760,0000 |
| 17/01/2018 | 17.531,0000 |
| 16/01/2018 | 17.180,0000 |
| 15/01/2018 | 17.253,0000 |
| 12/01/2018 | 17.395,0000 |
| 11/01/2018 | 17.574,0000 |
| 10/01/2018 | 17.358,0000 |
| 09/01/2018 | 17.399,0000 |
| 08/01/2018 | 17.293,0000 |
| 05/01/2018 | 17.267,0000 |
| 04/01/2018 | 17.569,0000 |
| 03/01/2018 | 17.487,0000 |
| 02/01/2018 | 17.525,0000 |
| 29/12/2017 | 16.651,0000 |
| 28/12/2017 | 17.533,0000 |
| 27/12/2017 | 17.138,0000 |
| 26/12/2017 | 17.161,0000 |
| 22/12/2017 | 17.281,0000 |
| 21/12/2017 | 17.198,0000 |
| 20/12/2017 | 17.227,0000 |
| 19/12/2017 | 16.980,0000 |
| 18/12/2017 | 16.905,0000 |
| 15/12/2017 | 17.068,0000 |
| 14/12/2017 | 17.313,0000 |
| 13/12/2017 | 17.313,0000 |
| 12/12/2017 | 16.990,0000 |
| 11/12/2017 | 17.082,0000 |
| 07/12/2017 | 17.583,0000 |
| 06/12/2017 | 17.509,0000 |
| 05/12/2017 | 17.496,0000 |
| 04/12/2017 | 17.501,0000 |
| 01/12/2017 | 17.520,0000 |
| 30/11/2017 | 16.428,0000 |
| 29/11/2017 | 16.333,0000 |
| 28/11/2017 | 16.386,0000 |
| 27/11/2017 | 16.749,0000 |
| 24/11/2017 | 16.824,0000 |
| 23/11/2017 | 16.830,0000 |
| 22/11/2017 | 16.818,0000 |
| 21/11/2017 | 16.943,0000 |
| 17/11/2017 | 16.941,0000 |
| 16/11/2017 | 17.175,0000 |
| 15/11/2017 | 17.014,0000 |
| 14/11/2017 | 16.811,0000 |
| 13/11/2017 | 17.280,0000 |
| 10/11/2017 | 17.338,0000 |
| 09/11/2017 | 17.375,0000 |
| 08/11/2017 | 17.225,0000 |
| 07/11/2017 | 17.233,0000 |
| 03/11/2017 | 17.221,0000 |
| 02/11/2017 | 17.024,0000 |
| 01/11/2017 | 16.811,0000 |
| 31/10/2017 | 17.826,0000 |
| 30/10/2017 | 16.955,0000 |
| 27/10/2017 | 17.084,0000 |
| 26/10/2017 | 17.117,0000 |
| 25/10/2017 | 17.265,0000 |
| 24/10/2017 | 17.147,0000 |
| 23/10/2017 | 17.089,0000 |
| 20/10/2017 | 17.044,0000 |
| 19/10/2017 | 17.204,0000 |
| 18/10/2017 | 17.295,0000 |
| 17/10/2017 | 17.235,0000 |
| 13/10/2017 | 17.296,0000 |
| 12/10/2017 | 17.268,0000 |
| 11/10/2017 | 17.229,0000 |
| 10/10/2017 | 17.188,0000 |
| 09/10/2017 | 17.252,0000 |
| 06/10/2017 | 17.226,0000 |
| 05/10/2017 | 17.220,0000 |
| 04/10/2017 | 17.331,0000 |
| 03/10/2017 | 17.485,0000 |
| 02/10/2017 | 17.656,0000 |
| 29/09/2017 | 17.722,0000 |
| 28/09/2017 | 17.345,0000 |
| 27/09/2017 | 17.376,0000 |
| 26/09/2017 | 17.693,0000 |
| 25/09/2017 | 17.747,0000 |
| 22/09/2017 | 17.843,0000 |
| 21/09/2017 | 17.268,0000 |
| 20/09/2017 | 17.110,0000 |
| 19/09/2017 | 17.032,0000 |
| 18/09/2017 | 17.071,0000 |
| 15/09/2017 | 17.144,0000 |
| 14/09/2017 | 17.072,0000 |
| 13/09/2017 | 16.798,0000 |
| 12/09/2017 | 16.592,0000 |
| 11/09/2017 | 16.675,0000 |
| 08/09/2017 | 17.028,0000 |
| 07/09/2017 | 17.024,0000 |
| 06/09/2017 | 16.985,0000 |
| 05/09/2017 | 16.954,0000 |
| 04/09/2017 | 16.889,0000 |
| 01/09/2017 | 16.730,0000 |
| 31/08/2017 | 17.881,0000 |
| 30/08/2017 | 16.746,0000 |
| 29/08/2017 | 16.775,0000 |
| 28/08/2017 | 17.069,0000 |
| 25/08/2017 | 17.330,0000 |
| 24/08/2017 | 17.205,0000 |
| 23/08/2017 | 17.142,0000 |
| 22/08/2017 | 17.163,0000 |
| 18/08/2017 | 17.027,0000 |
| 17/08/2017 | 17.060,0000 |
| 16/08/2017 | 17.044,0000 |
| 15/08/2017 | 17.135,0000 |
| 14/08/2017 | 17.163,0000 |
| 11/08/2017 | 17.096,0000 |
| 10/08/2017 | 17.005,0000 |
| 09/08/2017 | 17.150,0000 |
| 08/08/2017 | 17.102,0000 |
| 07/08/2017 | 17.028,0000 |
| 04/08/2017 | 16.993,0000 |
| 03/08/2017 | 17.011,0000 |
| 02/08/2017 | 16.969,0000 |
| 01/08/2017 | 16.998,0000 |
| 31/07/2017 | 17.854,0000 |
| 28/07/2017 | 16.940,0000 |
| 27/07/2017 | 16.908,0000 |
| 26/07/2017 | 16.978,0000 |
| 25/07/2017 | 17.014,0000 |
| 24/07/2017 | 17.027,0000 |
| 21/07/2017 | 16.919,0000 |
| 20/07/2017 | 16.854,0000 |
| 19/07/2017 | 16.837,0000 |
| 18/07/2017 | 16.856,0000 |
| 17/07/2017 | 16.938,0000 |
| 14/07/2017 | 17.056,0000 |
| 13/07/2017 | 17.004,0000 |
| 12/07/2017 | 17.123,0000 |
| 11/07/2017 | 17.073,0000 |
| 10/07/2017 | 17.171,0000 |
| 07/07/2017 | 17.203,0000 |
| 06/07/2017 | 17.175,0000 |
| 05/07/2017 | 17.167,0000 |
| 04/07/2017 | 17.215,0000 |
| 03/07/2017 | 16.971,0000 |
| 30/06/2017 | 17.989,0000 |
| 29/06/2017 | 16.626,0000 |
| 28/06/2017 | 16.562,0000 |
| 27/06/2017 | 16.494,0000 |
| 26/06/2017 | 16.604,0000 |
| 23/06/2017 | 16.612,0000 |
| 22/06/2017 | 16.601,0000 |
| 21/06/2017 | 16.469,0000 |
| 19/06/2017 | 16.437,0000 |
| 16/06/2017 | 16.467,0000 |
| 15/06/2017 | 16.471,0000 |
| 14/06/2017 | 16.407,0000 |
| 13/06/2017 | 16.355,0000 |
| 12/06/2017 | 16.372,0000 |
| 09/06/2017 | 16.405,0000 |
| 08/06/2017 | 16.376,0000 |
| 07/06/2017 | 16.186,0000 |
| 06/06/2017 | 16.185,0000 |
| 05/06/2017 | 16.248,0000 |
| 02/06/2017 | 16.223,0000 |
| 01/06/2017 | 16.242,0000 |
| 31/05/2017 | 16.049,0000 |
| 30/05/2017 | 16.355,0000 |
| 29/05/2017 | 16.072,0000 |
| 26/05/2017 | 15.954,0000 |
| 24/05/2017 | 15.959,0000 |
| 23/05/2017 | 16.120,0000 |
| 22/05/2017 | 16.141,0000 |
| 19/05/2017 | 16.101,0000 |
| 18/05/2017 | 15.902,0000 |
| 17/05/2017 | 15.674,0000 |
| 16/05/2017 | 15.392,0000 |
| 15/05/2017 | 15.532,0000 |
| 12/05/2017 | 15.539,0000 |
| 11/05/2017 | 15.492,0000 |
| 10/05/2017 | 15.479,0000 |
| 09/05/2017 | 15.631,0000 |
| 08/05/2017 | 15.668,0000 |
| 05/05/2017 | 15.789,0000 |
| 04/05/2017 | 15.977,0000 |
| 03/05/2017 | 16.026,0000 |
| 02/05/2017 | 16.089,0000 |
| 28/04/2017 | 16.491,0000 |
| 27/04/2017 | 15.877,0000 |
| 26/04/2017 | 15.830,0000 |
| 25/04/2017 | 15.850,0000 |
| 24/04/2017 | 15.642,0000 |
| 21/04/2017 | 15.846,0000 |
| 20/04/2017 | 15.727,0000 |
| 19/04/2017 | 15.740,0000 |
| 18/04/2017 | 15.758,0000 |
| 17/04/2017 | 15.726,0000 |
| 12/04/2017 | 15.794,0000 |
| 11/04/2017 | 15.605,0000 |
| 10/04/2017 | 15.647,0000 |
| 07/04/2017 | 15.910,0000 |
| 06/04/2017 | 15.842,0000 |
| 05/04/2017 | 15.806,0000 |
| 04/04/2017 | 15.775,0000 |
| 03/04/2017 | 15.805,0000 |
| 31/03/2017 | 16.729,0000 |
| 30/03/2017 | 15.798,0000 |
| 29/03/2017 | 15.609,0000 |
| 28/03/2017 | 15.937,0000 |
| 27/03/2017 | 16.124,0000 |
| 23/03/2017 | 16.014,0000 |
| 22/03/2017 | 15.824,0000 |
| 21/03/2017 | 15.803,0000 |
| 20/03/2017 | 15.891,0000 |
| 17/03/2017 | 15.909,0000 |
| 16/03/2017 | 15.888,0000 |
| 15/03/2017 | 15.910,0000 |
| 14/03/2017 | 15.910,0000 |
| 13/03/2017 | 15.932,0000 |
| 10/03/2017 | 16.137,0000 |
| 09/03/2017 | 16.236,0000 |
| 08/03/2017 | 16.191,0000 |
| 07/03/2017 | 16.222,0000 |
| 06/03/2017 | 16.198,0000 |
| 03/03/2017 | 16.106,0000 |
| 02/03/2017 | 16.189,0000 |
| 01/03/2017 | 16.324,0000 |
| 24/02/2017 | 17.199,0000 |
| 23/02/2017 | 15.872,0000 |
| 22/02/2017 | 15.609,0000 |
| 21/02/2017 | 15.669,0000 |
| 20/02/2017 | 15.664,0000 |
| 17/02/2017 | 15.727,0000 |
| 16/02/2017 | 15.880,0000 |
| 15/02/2017 | 16.030,0000 |
| 14/02/2017 | 15.954,0000 |
| 13/02/2017 | 15.882,0000 |
| 10/02/2017 | 15.886,0000 |
| 09/02/2017 | 15.880,0000 |
| 08/02/2017 | 15.745,0000 |
| 07/02/2017 | 15.529,0000 |
| 06/02/2017 | 15.596,0000 |
| 03/02/2017 | 15.715,0000 |
| 02/02/2017 | 15.672,0000 |
| 01/02/2017 | 15.645,0000 |
| 31/01/2017 | 16.745,0000 |
| 30/01/2017 | 16.084,0000 |
| 27/01/2017 | 16.058,0000 |
| 26/01/2017 | 16.192,0000 |
| 25/01/2017 | 16.195,0000 |
| 24/01/2017 | 16.228,0000 |
| 23/01/2017 | 16.308,0000 |
| 20/01/2017 | 16.285,0000 |
| 19/01/2017 | 16.093,0000 |
| 18/01/2017 | 15.924,0000 |
| 17/01/2017 | 15.819,0000 |
| 16/01/2017 | 15.960,0000 |
| 13/01/2017 | 15.972,0000 |
| 12/01/2017 | 15.991,0000 |
| 11/01/2017 | 15.917,0000 |
| 10/01/2017 | 15.976,0000 |
| 09/01/2017 | 15.980,0000 |
| 06/01/2017 | 16.000,0000 |
| 05/01/2017 | 15.915,0000 |
| 04/01/2017 | 15.874,0000 |
| 03/01/2017 | 15.899,0000 |
| 02/01/2017 | 15.898,0000 |
| 30/12/2016 | 16.677,0000 |
| 29/12/2016 | 16.123,0000 |
| 28/12/2016 | 15.743,0000 |
| 27/12/2016 | 15.693,0000 |
| 26/12/2016 | 15.662,0000 |
| 23/12/2016 | 15.677,0000 |
| 22/12/2016 | 15.503,0000 |
| 21/12/2016 | 15.398,0000 |
| 20/12/2016 | 15.291,0000 |
| 19/12/2016 | 14.962,0000 |
| 16/12/2016 | 14.996,0000 |
| 15/12/2016 | 15.134,0000 |
| 14/12/2016 | 15.203,0000 |
| 13/12/2016 | 15.074,0000 |
| 12/12/2016 | 15.053,0000 |
| 07/12/2016 | 15.157,0000 |
| 06/12/2016 | 15.091,0000 |
| 05/12/2016 | 15.035,0000 |
| 02/12/2016 | 14.952,0000 |
| 01/12/2016 | 14.891,0000 |
| 30/11/2016 | 15.720,0000 |
| 29/11/2016 | 15.158,0000 |
| 25/11/2016 | 15.129,0000 |
| 24/11/2016 | 14.927,0000 |
| 23/11/2016 | 14.962,0000 |
| 22/11/2016 | 14.927,0000 |
| 21/11/2016 | 14.839,0000 |
| 18/11/2016 | 14.823,0000 |
| 17/11/2016 | 14.856,0000 |
| 16/11/2016 | 14.845,0000 |
| 15/11/2016 | 14.944,0000 |
| 14/11/2016 | 14.997,0000 |
| 11/11/2016 | 14.942,0000 |
| 10/11/2016 | 14.995,0000 |
| 09/11/2016 | 15.106,0000 |
| 08/11/2016 | 15.140,0000 |
| 07/11/2016 | 15.104,0000 |
| 04/11/2016 | 15.115,0000 |
| 03/11/2016 | 15.017,0000 |
| 02/11/2016 | 14.911,0000 |
| 01/11/2016 | 14.830,0000 |
| 31/10/2016 | 15.596,0000 |
| 28/10/2016 | 15.065,0000 |
| 27/10/2016 | 14.967,0000 |
| 26/10/2016 | 15.001,0000 |
| 25/10/2016 | 14.999,0000 |
| 24/10/2016 | 15.003,0000 |
| 21/10/2016 | 15.015,0000 |
| 20/10/2016 | 14.994,0000 |
| 19/10/2016 | 14.989,0000 |
| 18/10/2016 | 15.032,0000 |
| 17/10/2016 | 15.131,0000 |
| 14/10/2016 | 15.218,0000 |
| 13/10/2016 | 15.336,0000 |
| 12/10/2016 | 15.379,0000 |
| 11/10/2016 | 15.327,0000 |
| 07/10/2016 | 15.405,0000 |
| 06/10/2016 | 15.427,0000 |
| 05/10/2016 | 15.345,0000 |
| 04/10/2016 | 15.299,0000 |
| 03/10/2016 | 15.239,0000 |
| 30/09/2016 | 15.387,0000 |
| 29/09/2016 | 15.333,0000 |
| 28/09/2016 | 15.385,0000 |
| 27/09/2016 | 15.445,0000 |
| 26/09/2016 | 15.367,0000 |
| 23/09/2016 | 15.399,0000 |
| 22/09/2016 | 15.398,0000 |
| 21/09/2016 | 15.214,0000 |
| 20/09/2016 | 15.179,0000 |
| 19/09/2016 | 15.285,0000 |
| 16/09/2016 | 15.281,0000 |
| 15/09/2016 | 15.410,0000 |
| 14/09/2016 | 15.439,0000 |
| 13/09/2016 | 15.293,0000 |
| 12/09/2016 | 15.373,0000 |
| 09/09/2016 | 15.446,0000 |
| 08/09/2016 | 15.476,0000 |
| 07/09/2016 | 15.492,0000 |
| 06/09/2016 | 15.469,0000 |
| 05/09/2016 | 15.457,0000 |
| 02/09/2016 | 15.388,0000 |
| 01/09/2016 | 15.318,0000 |
| 31/08/2016 | 15.595,0000 |
| 30/08/2016 | 15.386,0000 |
| 29/08/2016 | 15.487,0000 |
| 26/08/2016 | 15.567,0000 |
| 25/08/2016 | 15.539,0000 |
| 24/08/2016 | 15.597,0000 |
| 23/08/2016 | 15.634,0000 |
| 22/08/2016 | 15.648,0000 |
| 19/08/2016 | 15.707,0000 |
| 18/08/2016 | 15.706,0000 |
| 17/08/2016 | 15.785,0000 |
| 16/08/2016 | 15.947,0000 |
| 12/08/2016 | 16.055,0000 |
| 11/08/2016 | 16.056,0000 |
| 10/08/2016 | 16.090,0000 |
| 09/08/2016 | 16.087,0000 |
| 08/08/2016 | 16.017,0000 |
| 05/08/2016 | 15.725,0000 |
| 04/08/2016 | 15.784,0000 |
| 03/08/2016 | 15.746,0000 |
| 02/08/2016 | 15.657,0000 |
| 01/08/2016 | 15.669,0000 |
| 29/07/2016 | 15.817,0000 |
| 28/07/2016 | 15.738,0000 |
| 27/07/2016 | 15.819,0000 |
| 26/07/2016 | 15.713,0000 |
| 25/07/2016 | 15.777,0000 |
| 22/07/2016 | 15.756,0000 |
| 21/07/2016 | 15.715,0000 |
| 20/07/2016 | 15.915,0000 |
| 19/07/2016 | 15.892,0000 |
| 18/07/2016 | 15.953,0000 |
| 15/07/2016 | 15.896,0000 |
| 14/07/2016 | 15.966,0000 |
| 13/07/2016 | 15.793,0000 |
| 12/07/2016 | 15.978,0000 |
| 11/07/2016 | 15.946,0000 |
| 07/07/2016 | 16.025,0000 |
| 06/07/2016 | 16.185,0000 |
| 05/07/2016 | 15.962,0000 |
| 04/07/2016 | 15.931,0000 |
| 01/07/2016 | 15.968,0000 |
| 30/06/2016 | 16.109,0000 |
| 29/06/2016 | 16.087,0000 |
| 28/06/2016 | 16.066,0000 |
| 27/06/2016 | 16.162,0000 |
| 24/06/2016 | 16.383,0000 |
| 23/06/2016 | 16.454,0000 |
| 22/06/2016 | 16.345,0000 |
| 21/06/2016 | 16.381,0000 |
| 16/06/2016 | 16.452,0000 |
| 15/06/2016 | 16.622,0000 |
| 14/06/2016 | 16.539,0000 |
| 13/06/2016 | 16.642,0000 |
| 10/06/2016 | 16.935,0000 |
| 09/06/2016 | 17.007,0000 |
| 08/06/2016 | 17.007,0000 |
| 07/06/2016 | 16.868,0000 |
| 06/06/2016 | 16.793,0000 |
| 03/06/2016 | 16.680,0000 |
| 02/06/2016 | 16.738,0000 |
| 01/06/2016 | 16.712,0000 |
| 31/05/2016 | 16.760,0000 |
| 30/05/2016 | 16.595,0000 |
| 27/05/2016 | 16.641,0000 |
| 26/05/2016 | 16.711,0000 |
| 24/05/2016 | 16.625,0000 |
| 23/05/2016 | 16.646,0000 |
| 20/05/2016 | 16.763,0000 |
| 19/05/2016 | 16.609,0000 |
| 18/05/2016 | 16.674,0000 |
| 17/05/2016 | 16.684,0000 |
| 16/05/2016 | 16.638,0000 |
| 13/05/2016 | 16.954,0000 |
| 12/05/2016 | 16.702,0000 |
| 11/05/2016 | 16.823,0000 |
| 10/05/2016 | 16.868,0000 |
| 09/05/2016 | 16.943,0000 |
| 06/05/2016 | 17.032,0000 |
| 05/05/2016 | 17.046,0000 |
| 04/05/2016 | 16.930,0000 |
| 03/05/2016 | 16.863,0000 |
| 02/05/2016 | 16.927,0000 |
| 29/04/2016 | 17.081,0000 |
| 28/04/2016 | 16.957,0000 |
| 27/04/2016 | 16.912,0000 |
| 26/04/2016 | 16.846,0000 |
| 25/04/2016 | 16.783,0000 |
| 22/04/2016 | 16.685,0000 |
| 21/04/2016 | 16.636,0000 |
| 20/04/2016 | 16.755,0000 |
| 19/04/2016 | 16.657,0000 |
| 18/04/2016 | 16.496,0000 |
| 15/04/2016 | 16.643,0000 |
| 14/04/2016 | 16.608,0000 |
| 13/04/2016 | 16.609,0000 |
| 12/04/2016 | 16.592,0000 |
| 11/04/2016 | 16.585,0000 |
| 08/04/2016 | 16.579,0000 |
| 07/04/2016 | 16.582,0000 |
| 06/04/2016 | 16.396,0000 |
| 05/04/2016 | 16.349,0000 |
| 04/04/2016 | 16.255,0000 |
| 01/04/2016 | 16.159,0000 |
| 31/03/2016 | 16.024,0000 |
| 30/03/2016 | 15.258,0000 |
| 29/03/2016 | 15.194,0000 |
| 28/03/2016 | 15.117,0000 |
| 23/03/2016 | 15.178,0000 |
| 22/03/2016 | 15.175,0000 |
| 21/03/2016 | 15.125,0000 |
| 18/03/2016 | 14.896,0000 |
| 17/03/2016 | 14.964,0000 |
| 16/03/2016 | 14.987,0000 |
| 15/03/2016 | 15.071,0000 |
| 14/03/2016 | 15.281,0000 |
| 11/03/2016 | 15.304,0000 |
| 10/03/2016 | 15.154,0000 |
| 09/03/2016 | 15.378,0000 |
| 08/03/2016 | 15.199,0000 |
| 07/03/2016 | 15.128,0000 |
| 04/03/2016 | 15.113,0000 |
| 03/03/2016 | 15.102,0000 |
| 02/03/2016 | 15.060,0000 |
| 01/03/2016 | 15.093,0000 |
| 29/02/2016 | 16.520,0000 |
| 26/02/2016 | 15.003,0000 |
| 25/02/2016 | 14.937,0000 |
| 24/02/2016 | 15.043,0000 |
| 23/02/2016 | 14.940,0000 |
| 22/02/2016 | 14.592,0000 |
| 19/02/2016 | 14.638,0000 |
| 18/02/2016 | 14.567,0000 |
| 17/02/2016 | 14.609,0000 |
| 16/02/2016 | 14.535,0000 |
| 15/02/2016 | 14.779,0000 |
| 12/02/2016 | 14.673,0000 |
| 11/02/2016 | 14.662,0000 |
| 10/02/2016 | 14.644,0000 |
| 05/02/2016 | 14.607,0000 |
| 04/02/2016 | 14.710,0000 |
| 03/02/2016 | 14.659,0000 |
| 02/02/2016 | 14.655,0000 |
| 01/02/2016 | 14.585,0000 |
| 29/01/2016 | 19.521,0000 |
| 28/01/2016 | 16.924,0000 |
| 27/01/2016 | 16.850,0000 |
| 26/01/2016 | 16.783,0000 |
| 25/01/2016 | 16.786,0000 |
| 22/01/2016 | 16.736,0000 |
| 21/01/2016 | 16.761,0000 |
| 20/01/2016 | 16.594,0000 |
| 19/01/2016 | 16.625,0000 |
| 18/01/2016 | 16.546,0000 |
| 15/01/2016 | 16.463,0000 |
| 14/01/2016 | 16.484,0000 |
| 13/01/2016 | 16.462,0000 |
| 12/01/2016 | 16.331,0000 |
| 11/01/2016 | 16.266,0000 |
| 08/01/2016 | 16.449,0000 |
| 07/01/2016 | 16.385,0000 |
| 06/01/2016 | 16.321,0000 |
| 05/01/2016 | 16.442,0000 |
| 04/01/2016 | 16.406,0000 |
| 31/12/2015 | 17.808,0000 |
| 30/12/2015 | 15.595,0000 |
| 29/12/2015 | 15.482,0000 |
| 28/12/2015 | 15.516,0000 |
| 24/12/2015 | 15.542,0000 |
| 23/12/2015 | 15.542,0000 |
| 22/12/2015 | 15.494,0000 |
| 21/12/2015 | 15.450,0000 |
| 18/12/2015 | 15.517,0000 |
| 17/12/2015 | 15.432,0000 |
| 16/12/2015 | 15.527,0000 |
| 15/12/2015 | 15.470,0000 |
| 14/12/2015 | 15.359,0000 |
| 11/12/2015 | 15.354,0000 |
| 10/12/2015 | 15.361,0000 |
| 09/12/2015 | 15.283,0000 |
| 04/12/2015 | 15.289,0000 |
| 03/12/2015 | 15.223,0000 |
| 02/12/2015 | 15.208,0000 |
| 01/12/2015 | 15.108,0000 |
| 30/11/2015 | 12.852,0000 |
| 26/11/2015 | 10.754,0000 |
| 25/11/2015 | 10.697,0000 |
| 24/11/2015 | 10.786,0000 |
| 23/11/2015 | 10.802,0000 |
| 20/11/2015 | 10.767,0000 |
| 19/11/2015 | 10.852,0000 |
| 18/11/2015 | 10.805,0000 |
| 17/11/2015 | 10.862,0000 |
| 16/11/2015 | 10.886,0000 |
| 13/11/2015 | 10.947,0000 |
| 12/11/2015 | 10.965,0000 |
| 11/11/2015 | 11.000,0000 |
| 10/11/2015 | 11.041,0000 |
| 09/11/2015 | 11.009,0000 |
| 05/11/2015 | 11.041,0000 |
| 04/11/2015 | 11.122,0000 |
| 03/11/2015 | 11.062,0000 |
| 02/11/2015 | 10.986,0000 |
| 30/10/2015 | 10.972,0000 |
| 29/10/2015 | 10.876,0000 |
| 28/10/2015 | 10.828,0000 |
| 27/10/2015 | 10.678,0000 |
| 26/10/2015 | 10.760,0000 |
| 23/10/2015 | 10.840,0000 |
| 22/10/2015 | 10.833,0000 |
| 21/10/2015 | 10.894,0000 |
| 20/10/2015 | 10.694,0000 |
| 19/10/2015 | 10.722,0000 |
| 16/10/2015 | 10.590,0000 |
| 15/10/2015 | 10.630,0000 |
| 14/10/2015 | 10.655,0000 |
| 13/10/2015 | 10.775,0000 |
| 09/10/2015 | 10.676,0000 |
| 08/10/2015 | 10.672,0000 |
| 07/10/2015 | 10.624,0000 |
| 06/10/2015 | 10.608,0000 |
| 05/10/2015 | 10.596,0000 |
| 02/10/2015 | 10.594,0000 |
| 01/10/2015 | 10.646,0000 |
| 30/09/2015 | 10.765,0000 |
| 29/09/2015 | 10.529,0000 |
| 28/09/2015 | 10.551,0000 |
| 25/09/2015 | 10.530,0000 |
| 24/09/2015 | 10.542,0000 |
| 23/09/2015 | 10.473,0000 |
| 22/09/2015 | 10.362,0000 |
| 21/09/2015 | 10.379,0000 |
| 18/09/2015 | 10.239,0000 |
| 17/09/2015 | 10.215,0000 |
| 16/09/2015 | 10.212,0000 |
| 15/09/2015 | 10.212,0000 |
| 14/09/2015 | 10.341,0000 |
| 11/09/2015 | 10.323,0000 |
| 10/09/2015 | 10.303,0000 |
| 09/09/2015 | 10.395,0000 |
| 08/09/2015 | 10.365,0000 |
| 07/09/2015 | 10.304,0000 |
| 04/09/2015 | 10.128,0000 |
| 03/09/2015 | 10.234,0000 |
| 02/09/2015 | 10.178,0000 |
| 01/09/2015 | 10.221,0000 |
| 31/08/2015 | 10.292,0000 |
| 28/08/2015 | 10.267,0000 |
| 27/08/2015 | 10.334,0000 |
| 26/08/2015 | 10.337,0000 |
| 25/08/2015 | 10.296,0000 |
| 24/08/2015 | 10.302,0000 |
| 21/08/2015 | 10.002,0000 |
| 20/08/2015 | 9.996,0000 |
| 19/08/2015 | 10.052,0000 |
| 18/08/2015 | 10.032,0000 |
| 14/08/2015 | 10.076,0000 |
| 13/08/2015 | 10.088,0000 |
| 12/08/2015 | 10.100,0000 |
| 11/08/2015 | 10.056,0000 |
| 10/08/2015 | 10.046,0000 |
| 07/08/2015 | 10.084,0000 |
| 06/08/2015 | 10.086,0000 |
| 05/08/2015 | 10.068,0000 |
| 04/08/2015 | 10.124,0000 |
| 03/08/2015 | 10.113,0000 |
| 31/07/2015 | 10.143,0000 |
| 30/07/2015 | 9.977,0000 |
| 29/07/2015 | 9.917,0000 |
| 28/07/2015 | 9.875,0000 |
| 27/07/2015 | 9.997,0000 |
| 24/07/2015 | 10.066,0000 |
| 23/07/2015 | 9.932,0000 |
| 22/07/2015 | 9.861,0000 |
| 21/07/2015 | 9.917,0000 |
| 20/07/2015 | 9.904,0000 |
| 17/07/2015 | 9.855,0000 |
| 16/07/2015 | 9.818,0000 |
| 15/07/2015 | 9.948,0000 |
| 14/07/2015 | 10.013,0000 |
| 13/07/2015 | 10.002,0000 |
| 10/07/2015 | 9.997,0000 |
| 08/07/2015 | 9.937,0000 |
| 07/07/2015 | 10.004,0000 |
| 06/07/2015 | 9.833,0000 |
| 03/07/2015 | 9.884,0000 |
| 02/07/2015 | 9.854,0000 |
| 01/07/2015 | 9.900,0000 |
| 30/06/2015 | 9.935,0000 |
| 29/06/2015 | 9.965,0000 |
| 26/06/2015 | 9.951,0000 |
| 25/06/2015 | 9.946,0000 |
| 24/06/2015 | 9.884,0000 |
| 23/06/2015 | 9.945,0000 |
| 22/06/2015 | 9.903,0000 |
| 19/06/2015 | 9.855,0000 |
| 18/06/2015 | 9.819,0000 |
| 17/06/2015 | 9.842,0000 |
| 16/06/2015 | 9.881,0000 |
| 15/06/2015 | 9.929,0000 |
| 12/06/2015 | 10.009,0000 |
| 11/06/2015 | 10.003,0000 |
| 10/06/2015 | 10.087,0000 |
| 09/06/2015 | 10.109,0000 |
| 08/06/2015 | 10.111,0000 |
| 05/06/2015 | 10.196,0000 |
| 04/06/2015 | 10.184,0000 |
| 03/06/2015 | 10.154,0000 |
| 02/06/2015 | 10.176,0000 |
| 01/06/2015 | 10.339,0000 |
| 29/05/2015 | 10.295,0000 |
| 28/05/2015 | 10.093,0000 |
| 27/05/2015 | 10.041,0000 |
| 26/05/2015 | 10.082,0000 |
| 22/05/2015 | 10.110,0000 |
| 21/05/2015 | 10.131,0000 |
| 20/05/2015 | 10.101,0000 |
| 19/05/2015 | 10.152,0000 |
| 18/05/2015 | 10.198,0000 |
| 15/05/2015 | 10.263,0000 |
| 14/05/2015 | 10.269,0000 |
| 13/05/2015 | 10.340,0000 |
| 12/05/2015 | 10.280,0000 |
| 11/05/2015 | 10.267,0000 |
| 08/05/2015 | 10.362,0000 |
| 07/05/2015 | 10.324,0000 |
| 06/05/2015 | 10.370,0000 |
| 05/05/2015 | 10.335,0000 |
| 04/05/2015 | 10.325,0000 |
| 30/04/2015 | 10.262,0000 |
| 29/04/2015 | 10.214,0000 |
| 28/04/2015 | 10.241,0000 |
| 27/04/2015 | 10.222,0000 |
| 24/04/2015 | 10.259,0000 |
| 23/04/2015 | 10.321,0000 |
| 22/04/2015 | 10.351,0000 |
| 21/04/2015 | 10.405,0000 |
| 20/04/2015 | 10.421,0000 |
| 17/04/2015 | 10.410,0000 |
| 16/04/2015 | 10.480,0000 |
| 15/04/2015 | 10.481,0000 |
| 14/04/2015 | 10.555,0000 |
| 13/04/2015 | 10.664,0000 |
| 10/04/2015 | 10.701,0000 |
| 09/04/2015 | 10.729,0000 |
| 08/04/2015 | 10.697,0000 |
| 07/04/2015 | 10.666,0000 |
| 06/04/2015 | 10.663,0000 |
| 01/04/2015 | 10.578,0000 |
| 31/03/2015 | 10.672,0000 |
| 30/03/2015 | 10.570,0000 |
| 27/03/2015 | 10.546,0000 |
| 26/03/2015 | 10.555,0000 |
| 25/03/2015 | 10.558,0000 |
| 20/03/2015 | 10.479,0000 |
| 19/03/2015 | 10.499,0000 |
| 18/03/2015 | 10.423,0000 |
| 17/03/2015 | 10.425,0000 |
| 16/03/2015 | 10.444,0000 |
| 13/03/2015 | 10.508,0000 |
| 12/03/2015 | 10.530,0000 |
| 11/03/2015 | 10.529,0000 |
| 10/03/2015 | 10.556,0000 |
| 09/03/2015 | 10.583,0000 |
| 06/03/2015 | 10.627,0000 |
| 05/03/2015 | 10.597,0000 |
| 04/03/2015 | 10.571,0000 |
| 03/03/2015 | 10.577,0000 |
| 02/03/2015 | 10.606,0000 |
| 27/02/2015 | 10.626,0000 |
| 26/02/2015 | 10.436,0000 |
| 25/02/2015 | 10.342,0000 |
| 24/02/2015 | 10.513,0000 |
| 23/02/2015 | 10.534,0000 |
| 20/02/2015 | 10.569,0000 |
| 19/02/2015 | 10.604,0000 |
| 18/02/2015 | 10.533,0000 |
| 13/02/2015 | 10.558,0000 |
| 12/02/2015 | 10.640,0000 |
| 11/02/2015 | 10.697,0000 |
| 10/02/2015 | 10.778,0000 |
| 09/02/2015 | 10.797,0000 |
| 06/02/2015 | 10.791,0000 |
| 05/02/2015 | 10.811,0000 |
| 04/02/2015 | 10.793,0000 |
| 03/02/2015 | 10.743,0000 |
| 02/02/2015 | 10.711,0000 |
| 30/01/2015 | 12.329,0000 |
| 29/01/2015 | 10.665,0000 |
| 28/01/2015 | 10.656,0000 |
| 27/01/2015 | 10.668,0000 |
| 26/01/2015 | 10.739,0000 |
| 23/01/2015 | 10.705,0000 |
| 22/01/2015 | 10.709,0000 |
| 21/01/2015 | 10.711,0000 |
| 20/01/2015 | 10.720,0000 |
| 19/01/2015 | 10.708,0000 |
| 16/01/2015 | 10.718,0000 |
| 15/01/2015 | 10.749,0000 |
| 14/01/2015 | 12.264,0000 |
| 13/01/2015 | 12.264,0000 |
| 12/01/2015 | 12.248,0000 |
| 09/01/2015 | 12.242,0000 |
| 08/01/2015 | 12.271,0000 |
| 07/01/2015 | 12.262,0000 |
| 06/01/2015 | 12.251,0000 |
| 05/01/2015 | 12.254,0000 |
| 02/01/2015 | 12.253,0000 |
| 30/12/2014 | 12.262,0000 |
| 29/12/2014 | 12.550,0000 |
| 24/12/2014 | 12.403,0000 |
| 23/12/2014 | 12.435,0000 |
| 22/12/2014 | 12.411,0000 |
| 19/12/2014 | 12.444,0000 |
| 18/12/2014 | 11.973,0000 |
| 17/12/2014 | 11.938,0000 |
| 16/12/2014 | 11.845,0000 |
| 15/12/2014 | 11.850,0000 |
| 12/12/2014 | 11.896,0000 |
| 11/12/2014 | 11.953,0000 |
| 10/12/2014 | 11.958,0000 |
| 09/12/2014 | 12.035,0000 |
| 05/12/2014 | 11.975,0000 |
| 04/12/2014 | 11.909,0000 |
| 03/12/2014 | 11.913,0000 |
| 02/12/2014 | 11.913,0000 |
| 01/12/2014 | 11.902,0000 |
| 28/11/2014 | 11.921,0000 |
| 27/11/2014 | 11.928,0000 |
| 26/11/2014 | 11.935,0000 |
| 25/11/2014 | 12.004,0000 |
| 21/11/2014 | 11.963,0000 |
| 20/11/2014 | 11.957,0000 |
| 19/11/2014 | 11.860,0000 |
| 18/11/2014 | 11.880,0000 |
| 17/11/2014 | 11.968,0000 |
| 14/11/2014 | 11.990,0000 |
| 13/11/2014 | 11.979,0000 |
| 12/11/2014 | 12.026,0000 |
| 11/11/2014 | 12.278,0000 |
| 10/11/2014 | 12.312,0000 |
| 07/11/2014 | 12.173,0000 |
| 05/11/2014 | 12.172,0000 |
| 04/11/2014 | 12.179,0000 |
| 03/11/2014 | 12.189,0000 |
| 31/10/2014 | 12.219,0000 |
| 30/10/2014 | 12.022,0000 |
| 29/10/2014 | 11.960,0000 |
| 28/10/2014 | 11.917,0000 |
| 27/10/2014 | 11.952,0000 |
| 24/10/2014 | 11.922,0000 |
| 23/10/2014 | 11.895,0000 |
| 22/10/2014 | 11.872,0000 |
| 21/10/2014 | 11.915,0000 |
| 20/10/2014 | 11.951,0000 |
| 17/10/2014 | 11.899,0000 |
| 16/10/2014 | 11.872,0000 |
| 15/10/2014 | 11.877,0000 |
| 14/10/2014 | 12.016,0000 |
| 10/10/2014 | 12.164,0000 |
| 09/10/2014 | 12.171,0000 |
| 08/10/2014 | 12.151,0000 |
| 07/10/2014 | 12.012,0000 |
| 06/10/2014 | 12.014,0000 |
| 03/10/2014 | 12.017,0000 |
| 02/10/2014 | 11.903,0000 |
| 01/10/2014 | 11.991,0000 |
| 30/09/2014 | 11.986,0000 |
| 29/09/2014 | 11.935,0000 |
| 26/09/2014 | 12.002,0000 |
| 25/09/2014 | 11.865,0000 |
| 24/09/2014 | 11.932,0000 |
| 23/09/2014 | 12.010,0000 |
| 22/09/2014 | 11.945,0000 |
| 19/09/2014 | 11.887,0000 |
| 18/09/2014 | 11.878,0000 |
| 17/09/2014 | 12.039,0000 |
| 16/09/2014 | 11.969,0000 |
| 15/09/2014 | 11.932,0000 |
| 12/09/2014 | 12.146,0000 |
| 11/09/2014 | 12.167,0000 |
| 10/09/2014 | 12.068,0000 |
| 09/09/2014 | 12.060,0000 |
| 08/09/2014 | 12.091,0000 |
| 05/09/2014 | 12.150,0000 |
| 04/09/2014 | 12.231,0000 |
| 03/09/2014 | 12.278,0000 |
| 02/09/2014 | 12.280,0000 |
| 01/09/2014 | 12.317,0000 |
| 29/08/2014 | 12.396,0000 |
| 28/08/2014 | 12.175,0000 |
| 27/08/2014 | 12.222,0000 |
| 26/08/2014 | 12.290,0000 |
| 25/08/2014 | 12.256,0000 |
| 22/08/2014 | 12.238,0000 |
| 21/08/2014 | 12.173,0000 |
| 20/08/2014 | 12.204,0000 |
| 19/08/2014 | 12.261,0000 |
| 15/08/2014 | 12.258,0000 |
| 14/08/2014 | 12.308,0000 |
| 13/08/2014 | 12.307,0000 |
| 12/08/2014 | 12.335,0000 |
| 11/08/2014 | 12.507,0000 |
| 08/08/2014 | 12.488,0000 |
| 07/08/2014 | 12.493,0000 |
| 06/08/2014 | 12.220,0000 |
| 05/08/2014 | 12.264,0000 |
| 04/08/2014 | 12.263,0000 |
| 01/08/2014 | 12.196,0000 |
| 31/07/2014 | 12.226,0000 |
| 30/07/2014 | 12.147,0000 |
| 29/07/2014 | 12.578,0000 |
| 28/07/2014 | 12.578,0000 |
| 25/07/2014 | 12.662,0000 |
| 24/07/2014 | 12.574,0000 |
| 23/07/2014 | 12.635,0000 |
| 22/07/2014 | 12.565,0000 |
| 21/07/2014 | 12.580,0000 |
| 18/07/2014 | 12.639,0000 |
| 17/07/2014 | 12.190,0000 |
| 16/07/2014 | 12.164,0000 |
| 15/07/2014 | 12.206,0000 |
| 14/07/2014 | 12.174,0000 |
| 11/07/2014 | 12.140,0000 |
| 10/07/2014 | 12.138,0000 |
| 08/07/2014 | 12.176,0000 |
| 07/07/2014 | 12.166,0000 |
| 04/07/2014 | 12.162,0000 |
| 03/07/2014 | 12.210,0000 |
| 02/07/2014 | 12.071,0000 |
| 01/07/2014 | 12.197,0000 |
| 30/06/2014 | 12.376,0000 |
| 27/06/2014 | 12.310,0000 |
| 26/06/2014 | 12.449,0000 |
| 25/06/2014 | 12.474,0000 |
| 24/06/2014 | 12.524,0000 |
| 23/06/2014 | 12.569,0000 |
| 19/06/2014 | 12.565,0000 |
| 18/06/2014 | 12.534,0000 |
| 17/06/2014 | 12.365,0000 |
| 16/06/2014 | 12.407,0000 |
| 13/06/2014 | 12.438,0000 |
| 12/06/2014 | 12.490,0000 |
| 11/06/2014 | 12.518,0000 |
| 10/06/2014 | 12.538,0000 |
| 09/06/2014 | 12.620,0000 |
| 06/06/2014 | 12.650,0000 |
| 05/06/2014 | 12.855,0000 |
| 04/06/2014 | 13.035,0000 |
| 03/06/2014 | 12.981,0000 |
| 02/06/2014 | 12.925,0000 |
| 30/05/2014 | 13.097,0000 |
| 29/05/2014 | 12.758,0000 |
| 28/05/2014 | 12.964,0000 |
| 27/05/2014 | 12.939,0000 |
| 26/05/2014 | 12.873,0000 |
| 23/05/2014 | 12.862,0000 |
| 22/05/2014 | 12.931,0000 |
| 21/05/2014 | 13.017,0000 |
| 20/05/2014 | 13.023,0000 |
| 19/05/2014 | 13.007,0000 |
| 16/05/2014 | 12.893,0000 |
| 15/05/2014 | 12.909,0000 |
| 14/05/2014 | 12.838,0000 |
| 13/05/2014 | 12.910,0000 |
| 12/05/2014 | 12.963,0000 |
| 09/05/2014 | 13.034,0000 |
| 08/05/2014 | 13.028,0000 |
| 07/05/2014 | 12.998,0000 |
| 06/05/2014 | 13.008,0000 |
| 05/05/2014 | 13.074,0000 |
| 30/04/2014 | 13.290,0000 |
| 29/04/2014 | 12.883,0000 |
| 28/04/2014 | 12.943,0000 |
| 25/04/2014 | 13.005,0000 |
| 24/04/2014 | 13.001,0000 |
| 23/04/2014 | 13.062,0000 |
| 22/04/2014 | 13.164,0000 |
| 21/04/2014 | 13.163,0000 |
| 16/04/2014 | 13.223,0000 |
| 15/04/2014 | 13.306,0000 |
| 14/04/2014 | 13.316,0000 |
| 11/04/2014 | 13.200,0000 |
| 10/04/2014 | 13.184,0000 |
| 09/04/2014 | 13.158,0000 |
| 08/04/2014 | 13.169,0000 |