Detalle de variable

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 108.030.108,0000 10/08/2026
¿Qué significa esta variable?

Préstamos de efectivo comprendidos en las definiciones de las cuentas: adelantos en cuenta corriente, otros adelantos, documentos a sola firma, documentos descontados, documentos comprados, hipotecarios, prendarios, personales, o a titulares del sistema de tarjetas de crédito, créditos documentarios y otros préstamos , Incluye titulos valores y otros activos de entidades Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 44 a 57. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA

Serie histórica

3000 registros
FechaValor
10/08/2026 108.030.108,0000
07/08/2026 107.949.480,0000
06/08/2026 108.509.965,0000
05/08/2026 108.703.313,0000
04/08/2026 109.304.536,0000
03/08/2026 109.512.172,0000
31/07/2026 109.554.723,0000
30/07/2026 109.324.034,0000
29/07/2026 108.645.289,0000
28/07/2026 108.553.050,0000
27/07/2026 108.042.748,0000
24/07/2026 107.196.667,0000
23/07/2026 106.829.874,0000
22/07/2026 106.526.463,0000
21/07/2026 106.477.069,0000
20/07/2026 106.102.353,0000
17/07/2026 105.850.382,0000
16/07/2026 106.281.152,0000
15/07/2026 106.475.069,0000
14/07/2026 107.050.026,0000
13/07/2026 107.007.492,0000
08/07/2026 108.048.707,0000
07/07/2026 108.269.212,0000
06/07/2026 108.851.429,0000
03/07/2026 108.034.537,0000
02/07/2026 108.342.016,0000
01/07/2026 108.155.490,0000
30/06/2026 109.215.111,0000
29/06/2026 107.266.788,0000
26/06/2026 105.768.783,0000
25/06/2026 105.392.710,0000
24/06/2026 105.340.981,0000
23/06/2026 104.980.501,0000
22/06/2026 104.511.975,0000
19/06/2026 104.159.219,0000
18/06/2026 104.219.118,0000
17/06/2026 103.923.358,0000
16/06/2026 103.594.383,0000
12/06/2026 102.789.784,0000
11/06/2026 102.745.528,0000
10/06/2026 102.779.267,0000
09/06/2026 102.698.821,0000
08/06/2026 102.292.852,0000
05/06/2026 103.095.681,0000
04/06/2026 103.801.380,0000
03/06/2026 103.909.315,0000
02/06/2026 104.501.142,0000
01/06/2026 104.478.528,0000
29/05/2026 104.916.934,0000
28/05/2026 104.611.712,0000
27/05/2026 103.718.963,0000
26/05/2026 103.212.389,0000
22/05/2026 102.585.222,0000
21/05/2026 102.456.679,0000
20/05/2026 102.174.122,0000
19/05/2026 102.084.511,0000
18/05/2026 102.087.249,0000
15/05/2026 101.377.448,0000
14/05/2026 101.674.125,0000
13/05/2026 101.329.996,0000
12/05/2026 101.631.205,0000
11/05/2026 101.346.889,0000
08/05/2026 101.351.371,0000
07/05/2026 102.805.361,0000
06/05/2026 102.489.893,0000
05/05/2026 103.148.609,0000
04/05/2026 103.022.402,0000
30/04/2026 102.999.353,0000
29/04/2026 102.511.051,0000
28/04/2026 102.118.520,0000
27/04/2026 101.610.349,0000
24/04/2026 101.122.338,0000
23/04/2026 100.814.974,0000
22/04/2026 100.650.411,0000
21/04/2026 100.680.367,0000
20/04/2026 100.361.809,0000
17/04/2026 100.296.670,0000
16/04/2026 100.288.475,0000
15/04/2026 100.023.732,0000
14/04/2026 100.119.819,0000
13/04/2026 99.983.187,0000
10/04/2026 100.303.131,0000
09/04/2026 100.356.068,0000
08/04/2026 101.186.868,0000
07/04/2026 101.059.004,0000
06/04/2026 100.148.262,0000
01/04/2026 101.597.517,0000
31/03/2026 102.235.656,0000
30/03/2026 101.139.224,0000
27/03/2026 100.123.415,0000
26/03/2026 99.672.431,0000
25/03/2026 99.238.396,0000
20/03/2026 99.004.760,0000
19/03/2026 98.658.198,0000
18/03/2026 98.587.066,0000
17/03/2026 98.539.943,0000
16/03/2026 98.414.775,0000
13/03/2026 98.255.004,0000
12/03/2026 98.319.188,0000
11/03/2026 98.467.045,0000
10/03/2026 98.870.228,0000
09/03/2026 98.686.597,0000
06/03/2026 98.808.940,0000
05/03/2026 99.122.413,0000
04/03/2026 99.404.996,0000
03/03/2026 99.194.354,0000
02/03/2026 99.474.446,0000
27/02/2026 99.819.227,0000
26/02/2026 99.484.168,0000
25/02/2026 98.854.182,0000
24/02/2026 98.654.599,0000
23/02/2026 98.340.790,0000
20/02/2026 97.980.420,0000
19/02/2026 98.115.632,0000
18/02/2026 97.884.132,0000
13/02/2026 97.381.810,0000
12/02/2026 97.465.472,0000
11/02/2026 97.492.818,0000
10/02/2026 97.910.247,0000
09/02/2026 97.965.721,0000
06/02/2026 97.807.375,0000
05/02/2026 98.822.161,0000
04/02/2026 98.511.331,0000
03/02/2026 98.660.129,0000
02/02/2026 98.765.635,0000
30/01/2026 98.696.966,0000
29/01/2026 98.692.798,0000
28/01/2026 98.155.740,0000
27/01/2026 97.424.425,0000
26/01/2026 96.935.287,0000
23/01/2026 96.333.113,0000
22/01/2026 96.071.902,0000
21/01/2026 95.897.950,0000
20/01/2026 95.962.936,0000
19/01/2026 95.469.297,0000
16/01/2026 95.420.129,0000
15/01/2026 95.707.812,0000
14/01/2026 95.604.553,0000
13/01/2026 96.289.741,0000
12/01/2026 96.654.773,0000
09/01/2026 97.068.121,0000
08/01/2026 97.045.600,0000
07/01/2026 97.746.350,0000
06/01/2026 97.820.072,0000
05/01/2026 98.104.220,0000
02/01/2026 98.085.159,0000
30/12/2025 97.816.889,0000
29/12/2025 98.092.295,0000
26/12/2025 96.563.953,0000
23/12/2025 95.927.845,0000
22/12/2025 95.268.248,0000
19/12/2025 94.868.177,0000
18/12/2025 94.441.556,0000
17/12/2025 93.813.757,0000
16/12/2025 93.429.453,0000
15/12/2025 92.866.722,0000
12/12/2025 92.598.220,0000
11/12/2025 92.453.990,0000
10/12/2025 93.319.642,0000
09/12/2025 92.959.216,0000
05/12/2025 93.098.628,0000
04/12/2025 93.243.044,0000
03/12/2025 92.957.172,0000
02/12/2025 93.369.086,0000
01/12/2025 93.319.740,0000
28/11/2025 93.437.686,0000
27/11/2025 92.591.860,0000
26/11/2025 92.038.546,0000
25/11/2025 91.252.316,0000
20/11/2025 90.671.438,0000
19/11/2025 90.307.138,0000
18/11/2025 90.372.594,0000
17/11/2025 90.065.898,0000
14/11/2025 89.650.458,0000
13/11/2025 89.744.893,0000
12/11/2025 89.879.640,0000
11/11/2025 90.181.916,0000
10/11/2025 90.126.676,0000
07/11/2025 89.669.110,0000
05/11/2025 89.836.294,0000
04/11/2025 90.196.967,0000
03/11/2025 90.276.999,0000
31/10/2025 89.943.965,0000
30/10/2025 90.004.892,0000
29/10/2025 89.190.033,0000
28/10/2025 89.398.645,0000
27/10/2025 89.174.482,0000
24/10/2025 88.533.828,0000
23/10/2025 88.241.217,0000
22/10/2025 88.047.434,0000
21/10/2025 87.894.460,0000
20/10/2025 87.412.685,0000
17/10/2025 87.220.384,0000
16/10/2025 87.209.322,0000
15/10/2025 87.389.048,0000
14/10/2025 88.356.282,0000
13/10/2025 88.331.436,0000
09/10/2025 89.036.252,0000
08/10/2025 89.090.690,0000
07/10/2025 89.323.917,0000
06/10/2025 89.109.938,0000
03/10/2025 88.650.851,0000
02/10/2025 88.151.483,0000
01/10/2025 88.126.764,0000
30/09/2025 87.519.735,0000
29/09/2025 87.123.393,0000
26/09/2025 85.703.531,0000
25/09/2025 85.624.745,0000
24/09/2025 85.406.853,0000
23/09/2025 85.395.277,0000
22/09/2025 85.093.257,0000
19/09/2025 84.588.648,0000
18/09/2025 84.328.818,0000
17/09/2025 84.110.791,0000
16/09/2025 84.147.349,0000
15/09/2025 84.070.988,0000
12/09/2025 83.835.594,0000
11/09/2025 83.816.972,0000
10/09/2025 83.907.786,0000
09/09/2025 84.415.547,0000
08/09/2025 84.558.476,0000
05/09/2025 84.938.070,0000
04/09/2025 84.882.832,0000
03/09/2025 84.721.558,0000
02/09/2025 85.211.023,0000
01/09/2025 85.066.482,0000
29/08/2025 85.121.840,0000
28/08/2025 84.635.968,0000
27/08/2025 84.051.768,0000
26/08/2025 83.768.772,0000
25/08/2025 84.193.547,0000
22/08/2025 83.691.312,0000
21/08/2025 83.318.801,0000
20/08/2025 83.143.895,0000
19/08/2025 82.928.793,0000
18/08/2025 82.567.117,0000
14/08/2025 82.077.450,0000
13/08/2025 82.409.810,0000
12/08/2025 82.563.738,0000
11/08/2025 82.049.108,0000
08/08/2025 82.341.885,0000
07/08/2025 82.795.389,0000
06/08/2025 83.219.259,0000
05/08/2025 83.194.106,0000
04/08/2025 83.066.374,0000
01/08/2025 83.390.103,0000
31/07/2025 82.937.350,0000
30/07/2025 82.773.222,0000
29/07/2025 82.280.629,0000
28/07/2025 81.984.789,0000
25/07/2025 82.533.430,0000
24/07/2025 81.265.232,0000
23/07/2025 80.972.595,0000
22/07/2025 80.993.355,0000
21/07/2025 80.891.035,0000
18/07/2025 80.587.741,0000
17/07/2025 80.438.200,0000
16/07/2025 80.386.912,0000
15/07/2025 80.177.830,0000
14/07/2025 79.837.907,0000
11/07/2025 79.463.740,0000
10/07/2025 79.077.038,0000
08/07/2025 79.053.983,0000
07/07/2025 79.369.461,0000
04/07/2025 79.665.648,0000
03/07/2025 79.373.656,0000
02/07/2025 79.897.289,0000
01/07/2025 80.317.168,0000
30/06/2025 80.595.422,0000
27/06/2025 79.315.736,0000
26/06/2025 78.671.795,0000
25/06/2025 78.183.627,0000
24/06/2025 78.047.544,0000
23/06/2025 77.469.704,0000
19/06/2025 77.340.492,0000
18/06/2025 76.199.292,0000
17/06/2025 75.750.245,0000
13/06/2025 75.070.335,0000
12/06/2025 74.998.563,0000
11/06/2025 75.000.765,0000
10/06/2025 75.108.424,0000
09/06/2025 74.872.996,0000
06/06/2025 74.795.335,0000
05/06/2025 75.618.387,0000
04/06/2025 75.403.586,0000
03/06/2025 75.817.784,0000
02/06/2025 75.491.037,0000
30/05/2025 75.573.348,0000
29/05/2025 75.486.270,0000
28/05/2025 74.918.869,0000
27/05/2025 74.546.856,0000
26/05/2025 74.097.725,0000
23/05/2025 73.536.696,0000
22/05/2025 73.302.526,0000
21/05/2025 72.801.781,0000
20/05/2025 72.619.825,0000
19/05/2025 72.257.377,0000
16/05/2025 71.956.873,0000
15/05/2025 71.706.327,0000
14/05/2025 71.373.502,0000
13/05/2025 71.687.470,0000
12/05/2025 71.470.731,0000
09/05/2025 71.865.933,0000
08/05/2025 72.074.940,0000
07/05/2025 72.292.330,0000
06/05/2025 72.386.728,0000
05/05/2025 72.494.671,0000
30/04/2025 71.730.368,0000
29/04/2025 71.729.583,0000
28/04/2025 71.004.972,0000
25/04/2025 70.420.869,0000
24/04/2025 70.120.100,0000
23/04/2025 69.658.154,0000
22/04/2025 69.450.605,0000
21/04/2025 68.961.656,0000
16/04/2025 68.519.989,0000
15/04/2025 68.533.008,0000
14/04/2025 68.115.651,0000
11/04/2025 67.918.415,0000
10/04/2025 67.583.406,0000
09/04/2025 67.409.690,0000
08/04/2025 67.195.017,0000
07/04/2025 67.368.958,0000
04/04/2025 67.274.976,0000
03/04/2025 67.333.446,0000
01/04/2025 67.766.429,0000
31/03/2025 67.356.595,0000
28/03/2025 66.856.533,0000
27/03/2025 66.242.529,0000
26/03/2025 65.618.830,0000
25/03/2025 64.837.696,0000
21/03/2025 64.605.595,0000
20/03/2025 64.116.158,0000
19/03/2025 63.816.394,0000
18/03/2025 63.339.468,0000
17/03/2025 62.844.236,0000
14/03/2025 62.678.466,0000
13/03/2025 62.545.921,0000
12/03/2025 62.712.157,0000
11/03/2025 62.843.009,0000
10/03/2025 62.581.836,0000
07/03/2025 63.073.031,0000
06/03/2025 63.172.269,0000
05/03/2025 62.889.412,0000
28/02/2025 62.634.336,0000
27/02/2025 62.643.199,0000
26/02/2025 61.787.922,0000
25/02/2025 61.567.361,0000
24/02/2025 61.240.639,0000
21/02/2025 60.911.727,0000
20/02/2025 60.450.109,0000
19/02/2025 60.090.587,0000
18/02/2025 59.850.878,0000
17/02/2025 59.317.374,0000
14/02/2025 58.949.352,0000
13/02/2025 58.894.968,0000
12/02/2025 58.918.146,0000
11/02/2025 58.951.592,0000
10/02/2025 58.820.979,0000
07/02/2025 59.437.085,0000
06/02/2025 59.380.632,0000
05/02/2025 59.515.086,0000
04/02/2025 59.742.025,0000
03/02/2025 59.720.980,0000
31/01/2025 59.319.113,0000
30/01/2025 59.647.012,0000
29/01/2025 59.133.078,0000
28/01/2025 59.079.667,0000
27/01/2025 58.650.237,0000
24/01/2025 58.125.879,0000
23/01/2025 57.741.755,0000
22/01/2025 57.441.670,0000
21/01/2025 57.298.450,0000
20/01/2025 56.832.627,0000
17/01/2025 56.624.268,0000
16/01/2025 56.532.705,0000
15/01/2025 56.330.423,0000
14/01/2025 56.120.388,0000
13/01/2025 56.071.166,0000
10/01/2025 55.959.683,0000
09/01/2025 55.825.109,0000
08/01/2025 55.704.961,0000
07/01/2025 55.752.521,0000
06/01/2025 55.911.690,0000
03/01/2025 56.221.553,0000
02/01/2025 56.778.060,0000
30/12/2024 56.781.146,0000
27/12/2024 56.701.531,0000
26/12/2024 55.801.707,0000
23/12/2024 54.787.404,0000
20/12/2024 54.246.182,0000
19/12/2024 53.874.401,0000
18/12/2024 53.500.614,0000
17/12/2024 53.101.314,0000
16/12/2024 52.602.198,0000
13/12/2024 52.069.979,0000
12/12/2024 51.864.246,0000
11/12/2024 51.892.200,0000
10/12/2024 51.982.688,0000
09/12/2024 51.411.617,0000
06/12/2024 51.924.135,0000
05/12/2024 51.887.509,0000
04/12/2024 51.810.180,0000
03/12/2024 51.932.086,0000
02/12/2024 51.800.909,0000
29/11/2024 51.633.874,0000
28/11/2024 51.388.133,0000
27/11/2024 50.894.296,0000
26/11/2024 50.801.238,0000
25/11/2024 50.470.065,0000
22/11/2024 50.067.632,0000
21/11/2024 49.709.164,0000
20/11/2024 49.314.092,0000
19/11/2024 49.003.074,0000
15/11/2024 48.780.975,0000
14/11/2024 48.621.550,0000
13/11/2024 48.467.612,0000
12/11/2024 48.306.902,0000
11/11/2024 48.233.486,0000
08/11/2024 48.548.880,0000
07/11/2024 48.805.782,0000
05/11/2024 48.727.665,0000
04/11/2024 48.743.922,0000
01/11/2024 48.882.894,0000
31/10/2024 48.111.693,0000
30/10/2024 47.939.232,0000
29/10/2024 47.492.245,0000
28/10/2024 47.063.274,0000
25/10/2024 46.525.023,0000
24/10/2024 46.373.428,0000
23/10/2024 46.171.720,0000
22/10/2024 45.902.851,0000
21/10/2024 45.671.536,0000
18/10/2024 45.089.848,0000
17/10/2024 44.838.541,0000
16/10/2024 44.766.047,0000
15/10/2024 44.378.290,0000
14/10/2024 44.236.019,0000
10/10/2024 43.604.371,0000
09/10/2024 43.043.902,0000
08/10/2024 42.898.275,0000
07/10/2024 43.355.421,0000
04/10/2024 43.325.966,0000
03/10/2024 43.388.620,0000
02/10/2024 43.721.979,0000
01/10/2024 43.786.027,0000
30/09/2024 43.444.177,0000
27/09/2024 43.124.087,0000
26/09/2024 42.877.815,0000
25/09/2024 42.339.282,0000
24/09/2024 42.123.191,0000
23/09/2024 41.722.000,0000
20/09/2024 41.261.246,0000
19/09/2024 40.909.217,0000
18/09/2024 40.636.625,0000
17/09/2024 40.350.125,0000
16/09/2024 40.069.749,0000
13/09/2024 39.641.880,0000
12/09/2024 39.320.422,0000
11/09/2024 39.183.680,0000
10/09/2024 39.241.414,0000
09/09/2024 38.787.333,0000
06/09/2024 39.095.038,0000
05/09/2024 39.053.119,0000
04/09/2024 39.133.794,0000
03/09/2024 39.293.782,0000
02/09/2024 39.164.330,0000
30/08/2024 38.920.592,0000
29/08/2024 38.701.793,0000
28/08/2024 38.158.534,0000
27/08/2024 37.898.496,0000
26/08/2024 37.587.876,0000
23/08/2024 37.210.652,0000
22/08/2024 36.835.626,0000
21/08/2024 36.715.024,0000
20/08/2024 36.310.825,0000
19/08/2024 35.994.325,0000
16/08/2024 35.677.229,0000
15/08/2024 35.424.103,0000
14/08/2024 35.245.515,0000
13/08/2024 35.189.719,0000
12/08/2024 35.057.832,0000
09/08/2024 35.177.140,0000
08/08/2024 35.103.249,0000
07/08/2024 35.111.327,0000
06/08/2024 35.197.837,0000
05/08/2024 35.064.359,0000
02/08/2024 35.153.938,0000
01/08/2024 34.950.651,0000
31/07/2024 34.603.558,0000
30/07/2024 34.433.292,0000
29/07/2024 33.765.320,0000
26/07/2024 33.574.884,0000
25/07/2024 33.436.122,0000
24/07/2024 33.043.484,0000
23/07/2024 32.635.031,0000
22/07/2024 32.341.631,0000
19/07/2024 31.970.891,0000
18/07/2024 31.621.125,0000
17/07/2024 31.365.826,0000
16/07/2024 31.189.431,0000
15/07/2024 30.831.181,0000
12/07/2024 30.287.083,0000
11/07/2024 30.013.981,0000
10/07/2024 29.822.216,0000
08/07/2024 29.509.842,0000
05/07/2024 29.976.877,0000
04/07/2024 29.965.651,0000
03/07/2024 29.820.921,0000
02/07/2024 29.995.685,0000
01/07/2024 30.305.415,0000
28/06/2024 30.014.932,0000
27/06/2024 29.594.924,0000
26/06/2024 28.792.182,0000
25/06/2024 28.202.011,0000
24/06/2024 27.926.715,0000
19/06/2024 27.475.766,0000
18/06/2024 26.907.803,0000
14/06/2024 26.397.886,0000
13/06/2024 26.107.939,0000
12/06/2024 25.979.710,0000
11/06/2024 26.169.342,0000
10/06/2024 25.669.197,0000
07/06/2024 25.767.658,0000
06/06/2024 25.666.801,0000
05/06/2024 25.662.416,0000
04/06/2024 25.769.555,0000
03/06/2024 25.586.885,0000
31/05/2024 25.517.110,0000
30/05/2024 25.276.011,0000
29/05/2024 24.894.044,0000
28/05/2024 24.704.467,0000
27/05/2024 24.290.930,0000
24/05/2024 24.047.842,0000
23/05/2024 23.849.330,0000
22/05/2024 23.647.517,0000
21/05/2024 23.359.017,0000
20/05/2024 23.290.286,0000
17/05/2024 22.854.475,0000
16/05/2024 22.526.393,0000
15/05/2024 22.489.526,0000
14/05/2024 22.402.310,0000
13/05/2024 22.185.406,0000
10/05/2024 22.491.713,0000
09/05/2024 22.369.879,0000
08/05/2024 22.336.750,0000
07/05/2024 22.431.051,0000
06/05/2024 22.581.013,0000
03/05/2024 22.572.218,0000
02/05/2024 22.486.471,0000
30/04/2024 22.193.961,0000
29/04/2024 22.020.042,0000
26/04/2024 21.539.532,0000
25/04/2024 21.400.295,0000
24/04/2024 21.288.197,0000
23/04/2024 21.086.482,0000
22/04/2024 20.961.541,0000
19/04/2024 20.792.993,0000
18/04/2024 20.594.085,0000
17/04/2024 20.454.291,0000
16/04/2024 20.433.128,0000
15/04/2024 20.274.289,0000
12/04/2024 20.256.283,0000
11/04/2024 20.196.362,0000
10/04/2024 20.306.012,0000
09/04/2024 20.295.998,0000
08/04/2024 20.568.173,0000
05/04/2024 20.672.239,0000
04/04/2024 21.174.870,0000
03/04/2024 21.208.034,0000
27/03/2024 20.601.344,0000
26/03/2024 20.348.714,0000
25/03/2024 20.033.285,0000
22/03/2024 19.659.428,0000
21/03/2024 19.506.847,0000
20/03/2024 19.421.576,0000
19/03/2024 19.221.263,0000
18/03/2024 18.977.068,0000
15/03/2024 19.008.177,0000
14/03/2024 18.807.973,0000
13/03/2024 18.844.965,0000
12/03/2024 18.890.405,0000
11/03/2024 18.706.444,0000
08/03/2024 19.018.842,0000
07/03/2024 19.145.235,0000
06/03/2024 19.130.997,0000
05/03/2024 19.254.855,0000
04/03/2024 19.295.813,0000
01/03/2024 19.501.326,0000
29/02/2024 19.412.823,0000
28/02/2024 19.137.181,0000
27/02/2024 18.922.148,0000
26/02/2024 18.731.090,0000
23/02/2024 18.556.634,0000
22/02/2024 18.532.872,0000
21/02/2024 18.231.103,0000
20/02/2024 18.098.511,0000
19/02/2024 17.961.320,0000
16/02/2024 17.790.249,0000
15/02/2024 17.909.231,0000
14/02/2024 17.728.463,0000
09/02/2024 17.795.024,0000
08/02/2024 17.848.047,0000
07/02/2024 17.841.433,0000
06/02/2024 17.967.040,0000
05/02/2024 17.888.763,0000
02/02/2024 18.058.077,0000
01/02/2024 18.031.083,0000
31/01/2024 17.815.844,0000
30/01/2024 17.293.983,0000
29/01/2024 17.044.414,0000
26/01/2024 16.667.720,0000
25/01/2024 16.667.294,0000
24/01/2024 16.562.009,0000
23/01/2024 16.526.772,0000
22/01/2024 16.510.677,0000
19/01/2024 16.234.853,0000
18/01/2024 16.178.855,0000
17/01/2024 16.215.322,0000
16/01/2024 16.112.115,0000
15/01/2024 16.018.974,0000
12/01/2024 15.900.373,0000
11/01/2024 15.892.128,0000
10/01/2024 15.896.999,0000
09/01/2024 15.937.250,0000
08/01/2024 15.968.422,0000
05/01/2024 16.229.012,0000
04/01/2024 16.360.095,0000
03/01/2024 16.641.363,0000
02/01/2024 16.738.480,0000
29/12/2023 16.755.156,0000
28/12/2023 16.776.859,0000
27/12/2023 16.590.376,0000
26/12/2023 16.473.874,0000
22/12/2023 16.289.868,0000
21/12/2023 16.142.220,0000
20/12/2023 16.016.977,0000
19/12/2023 15.986.585,0000
18/12/2023 15.886.577,0000
15/12/2023 15.807.981,0000
14/12/2023 15.728.537,0000
13/12/2023 15.925.334,0000
12/12/2023 16.101.044,0000
11/12/2023 16.051.110,0000
07/12/2023 16.170.306,0000
06/12/2023 16.124.395,0000
05/12/2023 16.095.395,0000
04/12/2023 16.188.613,0000
01/12/2023 16.250.204,0000
30/11/2023 16.198.306,0000
29/11/2023 15.929.384,0000
28/11/2023 15.767.041,0000
27/11/2023 15.623.426,0000
24/11/2023 15.458.648,0000
23/11/2023 15.423.011,0000
22/11/2023 15.313.040,0000
21/11/2023 15.125.841,0000
17/11/2023 15.095.553,0000
16/11/2023 14.997.012,0000
15/11/2023 14.946.797,0000
14/11/2023 14.874.559,0000
13/11/2023 14.799.675,0000
10/11/2023 14.700.869,0000
09/11/2023 14.570.988,0000
08/11/2023 14.554.597,0000
07/11/2023 14.509.581,0000
03/11/2023 14.866.465,0000
02/11/2023 14.902.076,0000
01/11/2023 15.025.907,0000
31/10/2023 15.105.514,0000
30/10/2023 14.962.440,0000
27/10/2023 14.825.216,0000
26/10/2023 14.791.666,0000
25/10/2023 14.733.242,0000
24/10/2023 14.721.679,0000
23/10/2023 14.524.962,0000
20/10/2023 14.447.396,0000
19/10/2023 14.292.231,0000
18/10/2023 14.126.276,0000
17/10/2023 13.873.079,0000
12/10/2023 13.668.367,0000
11/10/2023 13.542.226,0000
10/10/2023 13.491.141,0000
09/10/2023 13.256.041,0000
06/10/2023 13.316.970,0000
05/10/2023 13.290.777,0000
04/10/2023 13.246.391,0000
03/10/2023 13.382.980,0000
02/10/2023 13.354.226,0000
29/09/2023 13.260.611,0000
28/09/2023 13.029.364,0000
27/09/2023 12.838.030,0000
26/09/2023 12.727.780,0000
25/09/2023 12.603.769,0000
22/09/2023 12.491.086,0000
21/09/2023 12.385.816,0000
20/09/2023 12.304.819,0000
19/09/2023 12.215.829,0000
18/09/2023 12.148.940,0000
15/09/2023 12.071.800,0000
14/09/2023 12.025.425,0000
13/09/2023 11.976.339,0000
12/09/2023 11.974.095,0000
11/09/2023 11.979.450,0000
08/09/2023 11.956.037,0000
07/09/2023 12.002.694,0000
06/09/2023 12.132.386,0000
05/09/2023 12.194.613,0000
04/09/2023 12.251.098,0000
01/09/2023 12.356.489,0000
31/08/2023 12.286.107,0000
30/08/2023 12.081.196,0000
29/08/2023 12.007.928,0000
28/08/2023 11.876.387,0000
25/08/2023 11.777.576,0000
24/08/2023 11.735.525,0000
23/08/2023 11.642.056,0000
22/08/2023 11.594.251,0000
18/08/2023 11.502.626,0000
17/08/2023 11.485.168,0000
16/08/2023 11.479.611,0000
15/08/2023 11.502.754,0000
14/08/2023 11.419.324,0000
11/08/2023 11.360.862,0000
10/08/2023 11.281.850,0000
09/08/2023 11.131.364,0000
08/08/2023 11.082.020,0000
07/08/2023 11.001.193,0000
04/08/2023 11.197.944,0000
03/08/2023 11.241.472,0000
02/08/2023 11.258.207,0000
01/08/2023 11.304.035,0000
31/07/2023 11.246.522,0000
28/07/2023 11.114.777,0000
27/07/2023 11.028.498,0000
26/07/2023 10.965.726,0000
25/07/2023 10.928.738,0000
24/07/2023 10.775.309,0000
21/07/2023 10.737.742,0000
20/07/2023 10.693.764,0000
19/07/2023 10.607.836,0000
18/07/2023 10.547.352,0000
17/07/2023 10.547.449,0000
14/07/2023 10.485.131,0000
13/07/2023 10.493.325,0000
12/07/2023 10.476.573,0000
11/07/2023 10.488.174,0000
10/07/2023 10.422.910,0000
07/07/2023 10.435.824,0000
06/07/2023 10.367.462,0000
05/07/2023 10.457.894,0000
04/07/2023 10.584.582,0000
03/07/2023 10.553.214,0000
30/06/2023 10.636.955,0000
29/06/2023 10.556.420,0000
28/06/2023 10.435.732,0000
27/06/2023 10.358.454,0000
26/06/2023 10.247.360,0000
23/06/2023 10.139.029,0000
22/06/2023 10.015.762,0000
21/06/2023 9.948.735,0000
16/06/2023 9.950.015,0000
15/06/2023 9.879.909,0000
14/06/2023 9.807.361,0000
13/06/2023 9.806.139,0000
12/06/2023 9.723.026,0000
09/06/2023 9.721.659,0000
08/06/2023 9.781.367,0000
07/06/2023 9.749.660,0000
06/06/2023 9.766.537,0000
05/06/2023 9.806.129,0000
02/06/2023 9.914.839,0000
01/06/2023 9.919.602,0000
31/05/2023 9.818.247,0000
30/05/2023 9.793.312,0000
29/05/2023 9.693.866,0000
24/05/2023 9.626.703,0000
23/05/2023 9.545.462,0000
22/05/2023 9.502.598,0000
19/05/2023 9.417.499,0000
18/05/2023 9.382.063,0000
17/05/2023 9.336.414,0000
16/05/2023 9.332.850,0000
15/05/2023 9.247.431,0000
12/05/2023 9.204.503,0000
11/05/2023 9.202.767,0000
10/05/2023 9.157.072,0000
09/05/2023 9.168.913,0000
08/05/2023 9.079.763,0000
05/05/2023 9.187.040,0000
04/05/2023 9.187.174,0000
03/05/2023 9.236.469,0000
02/05/2023 9.278.843,0000
28/04/2023 9.238.874,0000
27/04/2023 9.137.476,0000
26/04/2023 9.020.065,0000
25/04/2023 8.897.594,0000
24/04/2023 8.812.804,0000
21/04/2023 8.714.986,0000
20/04/2023 8.650.826,0000
19/04/2023 8.556.186,0000
18/04/2023 8.486.984,0000
17/04/2023 8.443.249,0000
14/04/2023 8.373.506,0000
13/04/2023 8.399.841,0000
12/04/2023 8.411.595,0000
11/04/2023 8.406.914,0000
10/04/2023 8.465.164,0000
05/04/2023 8.488.503,0000
04/04/2023 8.472.960,0000
03/04/2023 8.461.303,0000
31/03/2023 8.360.628,0000
30/03/2023 8.262.886,0000
29/03/2023 8.162.633,0000
28/03/2023 8.101.342,0000
27/03/2023 8.076.299,0000
23/03/2023 7.983.472,0000
22/03/2023 7.923.261,0000
21/03/2023 7.865.836,0000
20/03/2023 7.807.408,0000
17/03/2023 7.737.248,0000
16/03/2023 7.715.688,0000
15/03/2023 7.690.860,0000
14/03/2023 7.718.822,0000
13/03/2023 7.675.097,0000
10/03/2023 7.731.047,0000
09/03/2023 7.765.401,0000
08/03/2023 7.764.088,0000
07/03/2023 7.821.729,0000
06/03/2023 7.819.068,0000
03/03/2023 7.826.150,0000
02/03/2023 7.840.167,0000
01/03/2023 7.835.213,0000
28/02/2023 7.749.387,0000
27/02/2023 7.718.043,0000
24/02/2023 7.630.202,0000
23/02/2023 7.573.018,0000
22/02/2023 7.520.969,0000
17/02/2023 7.458.315,0000
16/02/2023 7.432.494,0000
15/02/2023 7.393.363,0000
14/02/2023 7.360.625,0000
13/02/2023 7.330.020,0000
10/02/2023 7.283.971,0000
09/02/2023 7.215.149,0000
08/02/2023 7.185.287,0000
07/02/2023 7.197.041,0000
06/02/2023 7.283.582,0000
03/02/2023 7.366.605,0000
02/02/2023 7.402.945,0000
01/02/2023 7.422.885,0000
31/01/2023 7.403.087,0000
30/01/2023 7.377.109,0000
27/01/2023 7.327.658,0000
26/01/2023 7.296.384,0000
25/01/2023 7.260.143,0000
24/01/2023 7.228.476,0000
23/01/2023 7.190.182,0000
20/01/2023 7.171.199,0000
19/01/2023 7.144.378,0000
18/01/2023 7.109.096,0000
17/01/2023 7.082.016,0000
16/01/2023 7.102.637,0000
13/01/2023 7.074.886,0000
12/01/2023 7.049.296,0000
11/01/2023 7.061.543,0000
10/01/2023 7.089.778,0000
09/01/2023 7.023.103,0000
06/01/2023 7.080.528,0000
05/01/2023 7.129.231,0000
04/01/2023 7.148.378,0000
03/01/2023 7.232.547,0000
02/01/2023 7.269.322,0000
30/12/2022 7.212.524,0000
29/12/2022 7.213.423,0000
28/12/2022 7.164.265,0000
27/12/2022 7.141.935,0000
26/12/2022 7.092.201,0000
23/12/2022 7.063.085,0000
22/12/2022 7.036.484,0000
21/12/2022 6.963.755,0000
20/12/2022 6.946.864,0000
19/12/2022 6.890.655,0000
16/12/2022 6.881.406,0000
15/12/2022 6.853.273,0000
14/12/2022 6.849.233,0000
13/12/2022 6.928.846,0000
12/12/2022 6.895.291,0000
07/12/2022 6.906.436,0000
06/12/2022 6.934.512,0000
05/12/2022 6.930.989,0000
02/12/2022 6.969.708,0000
01/12/2022 7.002.691,0000
30/11/2022 6.894.201,0000
29/11/2022 6.874.944,0000
28/11/2022 6.862.281,0000
25/11/2022 6.785.591,0000
24/11/2022 6.745.840,0000
23/11/2022 6.706.223,0000
22/11/2022 6.692.579,0000
18/11/2022 6.632.431,0000
17/11/2022 6.608.360,0000
16/11/2022 6.598.578,0000
15/11/2022 6.572.133,0000
14/11/2022 6.563.101,0000
11/11/2022 6.538.638,0000
10/11/2022 6.506.000,0000
09/11/2022 6.478.882,0000
08/11/2022 6.471.233,0000
07/11/2022 6.497.937,0000
04/11/2022 6.559.589,0000
03/11/2022 6.531.169,0000
02/11/2022 6.587.472,0000
01/11/2022 6.600.284,0000
31/10/2022 6.536.527,0000
28/10/2022 6.510.100,0000
27/10/2022 6.497.198,0000
26/10/2022 6.445.993,0000
25/10/2022 6.414.664,0000
24/10/2022 6.376.836,0000
21/10/2022 6.334.309,0000
20/10/2022 6.312.923,0000
19/10/2022 6.270.663,0000
18/10/2022 6.248.475,0000
17/10/2022 6.215.302,0000
14/10/2022 6.185.397,0000
13/10/2022 6.164.529,0000
12/10/2022 6.196.084,0000
11/10/2022 6.221.073,0000
06/10/2022 6.211.336,0000
05/10/2022 6.247.135,0000
04/10/2022 6.311.999,0000
03/10/2022 6.319.198,0000
30/09/2022 6.253.302,0000
29/09/2022 6.229.729,0000
28/09/2022 6.190.460,0000
27/09/2022 6.167.777,0000
26/09/2022 6.154.461,0000
23/09/2022 6.110.252,0000
22/09/2022 6.076.314,0000
21/09/2022 6.063.816,0000
20/09/2022 6.063.004,0000
19/09/2022 6.022.427,0000
16/09/2022 6.008.851,0000
15/09/2022 5.998.085,0000
14/09/2022 5.959.367,0000
13/09/2022 5.987.806,0000
12/09/2022 5.977.528,0000
09/09/2022 6.043.832,0000
08/09/2022 6.043.654,0000
07/09/2022 6.059.614,0000
06/09/2022 6.131.382,0000
05/09/2022 6.179.447,0000
01/09/2022 6.131.465,0000
31/08/2022 6.059.388,0000
30/08/2022 6.062.482,0000
29/08/2022 6.010.020,0000
26/08/2022 5.999.545,0000
25/08/2022 5.978.284,0000
24/08/2022 5.959.384,0000
23/08/2022 5.948.727,0000
22/08/2022 5.945.669,0000
19/08/2022 5.916.624,0000
18/08/2022 5.887.228,0000
17/08/2022 5.881.545,0000
16/08/2022 5.882.348,0000
12/08/2022 5.841.520,0000
11/08/2022 5.817.156,0000
10/08/2022 5.787.712,0000
09/08/2022 5.807.445,0000
08/08/2022 5.833.848,0000
05/08/2022 5.854.083,0000
04/08/2022 5.870.797,0000
03/08/2022 5.850.199,0000
02/08/2022 5.919.321,0000
01/08/2022 5.937.731,0000
29/07/2022 5.896.052,0000
28/07/2022 5.853.404,0000
27/07/2022 5.800.508,0000
26/07/2022 5.766.017,0000
25/07/2022 5.743.172,0000
22/07/2022 5.684.106,0000
21/07/2022 5.669.960,0000
20/07/2022 5.643.342,0000
19/07/2022 5.623.412,0000
18/07/2022 5.614.100,0000
15/07/2022 5.580.102,0000
14/07/2022 5.537.617,0000
13/07/2022 5.547.918,0000
12/07/2022 5.543.356,0000
11/07/2022 5.516.939,0000
08/07/2022 5.558.261,0000
07/07/2022 5.557.234,0000
06/07/2022 5.565.696,0000
05/07/2022 5.619.174,0000
04/07/2022 5.619.453,0000
01/07/2022 5.625.906,0000
30/06/2022 5.609.752,0000
29/06/2022 5.569.065,0000
28/06/2022 5.546.746,0000
27/06/2022 5.531.186,0000
24/06/2022 5.489.623,0000
23/06/2022 5.466.295,0000
22/06/2022 5.446.840,0000
21/06/2022 5.410.449,0000
16/06/2022 5.359.147,0000
15/06/2022 5.332.575,0000
14/06/2022 5.286.270,0000
13/06/2022 5.263.438,0000
10/06/2022 5.226.464,0000
09/06/2022 5.190.800,0000
08/06/2022 5.160.659,0000
07/06/2022 5.176.968,0000
06/06/2022 5.188.180,0000
03/06/2022 5.211.712,0000
02/06/2022 5.253.092,0000
01/06/2022 5.266.894,0000
31/05/2022 5.247.452,0000
30/05/2022 5.216.839,0000
27/05/2022 5.187.999,0000
26/05/2022 5.173.019,0000
24/05/2022 5.104.201,0000
23/05/2022 5.083.874,0000
20/05/2022 5.051.955,0000
19/05/2022 5.022.648,0000
17/05/2022 4.994.493,0000
16/05/2022 4.985.987,0000
13/05/2022 4.945.180,0000
12/05/2022 4.920.541,0000
11/05/2022 4.910.440,0000
10/05/2022 4.912.841,0000
09/05/2022 4.912.363,0000
06/05/2022 4.928.031,0000
05/05/2022 4.926.784,0000
04/05/2022 4.931.550,0000
03/05/2022 5.003.902,0000
02/05/2022 5.020.962,0000
29/04/2022 4.967.327,0000
28/04/2022 4.948.370,0000
27/04/2022 4.917.207,0000
26/04/2022 4.893.276,0000
25/04/2022 4.887.029,0000
22/04/2022 4.850.430,0000
21/04/2022 4.815.521,0000
20/04/2022 4.791.394,0000
19/04/2022 4.767.494,0000
18/04/2022 4.770.276,0000
13/04/2022 4.716.185,0000
12/04/2022 4.730.206,0000
11/04/2022 4.694.727,0000
08/04/2022 4.712.036,0000
07/04/2022 4.719.784,0000
06/04/2022 4.713.833,0000
05/04/2022 4.744.469,0000
04/04/2022 4.769.954,0000
01/04/2022 4.758.707,0000
31/03/2022 4.738.277,0000
30/03/2022 4.694.606,0000
29/03/2022 4.671.020,0000
28/03/2022 4.633.680,0000
25/03/2022 4.592.502,0000
23/03/2022 4.561.565,0000
22/03/2022 4.551.498,0000
21/03/2022 4.541.364,0000
18/03/2022 4.517.623,0000
17/03/2022 4.492.505,0000
16/03/2022 4.486.821,0000
15/03/2022 4.495.148,0000
14/03/2022 4.485.267,0000
11/03/2022 4.542.333,0000
10/03/2022 4.522.941,0000
09/03/2022 4.518.362,0000
08/03/2022 4.544.291,0000
07/03/2022 4.566.499,0000
04/03/2022 4.561.951,0000
03/03/2022 4.584.441,0000
02/03/2022 4.584.686,0000
25/02/2022 4.521.598,0000
24/02/2022 4.481.540,0000
23/02/2022 4.446.094,0000
22/02/2022 4.421.485,0000
21/02/2022 4.399.978,0000
18/02/2022 4.374.782,0000
17/02/2022 4.357.628,0000
16/02/2022 4.342.161,0000
15/02/2022 4.329.796,0000
14/02/2022 4.315.245,0000
11/02/2022 4.300.023,0000
10/02/2022 4.282.966,0000
09/02/2022 4.258.977,0000
08/02/2022 4.268.367,0000
07/02/2022 4.298.905,0000
04/02/2022 4.334.597,0000
03/02/2022 4.314.522,0000
02/02/2022 4.363.144,0000
01/02/2022 4.384.517,0000
31/01/2022 4.392.520,0000
28/01/2022 4.362.105,0000
27/01/2022 4.354.922,0000
26/01/2022 4.336.592,0000
25/01/2022 4.325.700,0000
24/01/2022 4.306.818,0000
21/01/2022 4.284.671,0000
20/01/2022 4.269.313,0000
19/01/2022 4.268.792,0000
18/01/2022 4.253.103,0000
17/01/2022 4.263.720,0000
14/01/2022 4.243.819,0000
13/01/2022 4.234.085,0000
12/01/2022 4.234.729,0000
11/01/2022 4.250.392,0000
10/01/2022 4.245.105,0000
07/01/2022 4.266.511,0000
06/01/2022 4.268.515,0000
05/01/2022 4.290.146,0000
04/01/2022 4.329.195,0000
03/01/2022 4.359.991,0000
30/12/2021 4.342.797,0000
29/12/2021 4.318.879,0000
28/12/2021 4.308.602,0000
27/12/2021 4.283.413,0000
23/12/2021 4.254.761,0000
22/12/2021 4.220.353,0000
21/12/2021 4.195.365,0000
20/12/2021 4.187.575,0000
17/12/2021 4.151.821,0000
16/12/2021 4.132.424,0000
15/12/2021 4.114.645,0000
14/12/2021 4.114.467,0000
13/12/2021 4.114.429,0000
10/12/2021 4.151.753,0000
09/12/2021 4.148.972,0000
07/12/2021 4.170.487,0000
06/12/2021 4.160.610,0000
03/12/2021 4.151.953,0000
02/12/2021 4.148.288,0000
01/12/2021 4.151.474,0000
30/11/2021 4.130.504,0000
29/11/2021 4.101.583,0000
26/11/2021 4.060.896,0000
25/11/2021 4.046.355,0000
24/11/2021 4.010.934,0000
23/11/2021 4.007.708,0000
19/11/2021 3.984.330,0000
18/11/2021 3.968.974,0000
17/11/2021 3.954.407,0000
16/11/2021 3.930.535,0000
15/11/2021 3.913.764,0000
12/11/2021 3.891.774,0000
11/11/2021 3.870.461,0000
10/11/2021 3.843.558,0000
09/11/2021 3.824.055,0000
08/11/2021 3.822.850,0000
05/11/2021 3.829.455,0000
04/11/2021 3.812.952,0000
03/11/2021 3.795.778,0000
02/11/2021 3.826.958,0000
01/11/2021 3.823.952,0000
29/10/2021 3.812.376,0000
28/10/2021 3.778.887,0000
27/10/2021 3.745.669,0000
26/10/2021 3.723.534,0000
25/10/2021 3.730.780,0000
22/10/2021 3.675.960,0000
21/10/2021 3.655.752,0000
20/10/2021 3.641.590,0000
19/10/2021 3.622.985,0000
18/10/2021 3.608.935,0000
15/10/2021 3.582.235,0000
14/10/2021 3.570.934,0000
13/10/2021 3.591.392,0000
12/10/2021 3.605.441,0000
07/10/2021 3.603.176,0000
06/10/2021 3.598.561,0000
05/10/2021 3.619.793,0000
04/10/2021 3.630.276,0000
01/10/2021 3.638.694,0000
30/09/2021 3.612.220,0000
29/09/2021 3.591.635,0000
28/09/2021 3.572.407,0000
27/09/2021 3.546.458,0000
24/09/2021 3.531.323,0000
23/09/2021 3.519.815,0000
22/09/2021 3.498.089,0000
21/09/2021 3.484.609,0000
20/09/2021 3.459.822,0000
17/09/2021 3.430.505,0000
16/09/2021 3.416.378,0000
15/09/2021 3.399.466,0000
14/09/2021 3.383.326,0000
13/09/2021 3.373.886,0000
10/09/2021 3.364.569,0000
09/09/2021 3.344.568,0000
08/09/2021 3.344.859,0000
07/09/2021 3.361.444,0000
06/09/2021 3.366.654,0000
03/09/2021 3.387.688,0000
02/09/2021 3.421.084,0000
01/09/2021 3.423.908,0000
31/08/2021 3.417.193,0000
30/08/2021 3.399.165,0000
27/08/2021 3.390.449,0000
26/08/2021 3.380.149,0000
25/08/2021 3.369.773,0000
24/08/2021 3.353.485,0000
23/08/2021 3.329.927,0000
20/08/2021 3.314.454,0000
19/08/2021 3.304.884,0000
18/08/2021 3.289.120,0000
17/08/2021 3.284.034,0000
13/08/2021 3.261.724,0000
12/08/2021 3.260.351,0000
11/08/2021 3.273.503,0000
10/08/2021 3.282.427,0000
09/08/2021 3.263.965,0000
06/08/2021 3.288.702,0000
05/08/2021 3.284.305,0000
04/08/2021 3.285.331,0000
03/08/2021 3.326.097,0000
02/08/2021 3.325.109,0000
30/07/2021 3.311.622,0000
29/07/2021 3.298.099,0000
28/07/2021 3.279.984,0000
27/07/2021 3.263.366,0000
26/07/2021 3.248.398,0000
23/07/2021 3.232.704,0000
22/07/2021 3.221.135,0000
21/07/2021 3.202.525,0000
20/07/2021 3.194.751,0000
19/07/2021 3.180.792,0000
16/07/2021 3.162.898,0000
15/07/2021 3.154.204,0000
14/07/2021 3.154.037,0000
13/07/2021 3.166.466,0000
12/07/2021 3.174.992,0000
08/07/2021 3.192.241,0000
07/07/2021 3.189.709,0000
06/07/2021 3.222.229,0000
05/07/2021 3.211.235,0000
02/07/2021 3.236.724,0000
01/07/2021 3.236.514,0000
30/06/2021 3.230.276,0000
29/06/2021 3.228.316,0000
28/06/2021 3.198.011,0000
25/06/2021 3.183.224,0000
24/06/2021 3.173.268,0000
23/06/2021 3.157.713,0000
22/06/2021 3.148.214,0000
18/06/2021 3.115.473,0000
17/06/2021 3.102.556,0000
16/06/2021 3.095.157,0000
15/06/2021 3.084.064,0000
14/06/2021 3.073.501,0000
11/06/2021 3.068.462,0000
10/06/2021 3.057.917,0000
09/06/2021 3.053.568,0000
08/06/2021 3.081.267,0000
07/06/2021 3.083.245,0000
04/06/2021 3.102.864,0000
03/06/2021 3.104.024,0000
02/06/2021 3.125.028,0000
01/06/2021 3.141.419,0000
31/05/2021 3.108.743,0000
28/05/2021 3.133.416,0000
27/05/2021 3.119.501,0000
26/05/2021 3.114.770,0000
21/05/2021 3.067.453,0000
20/05/2021 3.058.223,0000
19/05/2021 3.048.929,0000
18/05/2021 3.049.936,0000
17/05/2021 3.037.503,0000
14/05/2021 3.026.994,0000
13/05/2021 3.016.451,0000
12/05/2021 3.018.221,0000
11/05/2021 3.035.096,0000
10/05/2021 3.024.808,0000
07/05/2021 3.041.085,0000
06/05/2021 3.020.603,0000
05/05/2021 3.024.969,0000
04/05/2021 3.072.894,0000
03/05/2021 3.072.402,0000
30/04/2021 3.051.247,0000
29/04/2021 3.064.424,0000
28/04/2021 3.044.090,0000
27/04/2021 3.049.477,0000
26/04/2021 3.029.424,0000
23/04/2021 3.022.780,0000
22/04/2021 3.004.313,0000
21/04/2021 3.000.339,0000
20/04/2021 2.996.425,0000
19/04/2021 2.997.280,0000
16/04/2021 2.983.896,0000
15/04/2021 2.981.989,0000
14/04/2021 2.971.676,0000
13/04/2021 2.983.181,0000
12/04/2021 2.993.356,0000
09/04/2021 3.008.498,0000
08/04/2021 3.009.611,0000
07/04/2021 3.014.553,0000
06/04/2021 3.047.711,0000
05/04/2021 3.053.113,0000
31/03/2021 3.007.299,0000
30/03/2021 3.025.660,0000
29/03/2021 3.007.493,0000
26/03/2021 2.992.224,0000
25/03/2021 2.978.805,0000
23/03/2021 2.974.720,0000
22/03/2021 2.967.055,0000
19/03/2021 2.952.395,0000
18/03/2021 2.953.318,0000
17/03/2021 2.956.560,0000
16/03/2021 2.975.693,0000
15/03/2021 2.983.437,0000
12/03/2021 2.987.484,0000
11/03/2021 2.992.023,0000
10/03/2021 2.974.865,0000
09/03/2021 2.988.229,0000
08/03/2021 2.976.727,0000
05/03/2021 2.984.113,0000
04/03/2021 2.992.537,0000
03/03/2021 3.004.694,0000
02/03/2021 3.029.921,0000
01/03/2021 3.019.225,0000
26/02/2021 2.986.683,0000
25/02/2021 2.990.251,0000
24/02/2021 2.976.350,0000
23/02/2021 2.969.461,0000
22/02/2021 2.950.812,0000
19/02/2021 2.942.008,0000
18/02/2021 2.942.223,0000
17/02/2021 2.931.321,0000
12/02/2021 2.915.042,0000
11/02/2021 2.908.036,0000
10/02/2021 2.904.973,0000
09/02/2021 2.924.518,0000
08/02/2021 2.920.814,0000
05/02/2021 2.941.184,0000
04/02/2021 2.938.181,0000
03/02/2021 2.941.643,0000
02/02/2021 2.978.061,0000
01/02/2021 2.979.453,0000
29/01/2021 2.947.853,0000
28/01/2021 2.963.496,0000
27/01/2021 2.949.515,0000
26/01/2021 2.942.983,0000
25/01/2021 2.934.977,0000
22/01/2021 2.918.532,0000
21/01/2021 2.909.316,0000
20/01/2021 2.893.478,0000
19/01/2021 2.890.648,0000
18/01/2021 2.885.448,0000
15/01/2021 2.864.517,0000
14/01/2021 2.858.404,0000
13/01/2021 2.864.072,0000
12/01/2021 2.885.733,0000
11/01/2021 2.886.808,0000
08/01/2021 2.887.843,0000
07/01/2021 2.898.099,0000
06/01/2021 2.886.133,0000
05/01/2021 2.915.873,0000
04/01/2021 2.931.397,0000
30/12/2020 2.919.731,0000
29/12/2020 2.904.645,0000
28/12/2020 2.893.890,0000
23/12/2020 2.873.787,0000
22/12/2020 2.863.726,0000
21/12/2020 2.861.028,0000
18/12/2020 2.841.108,0000
17/12/2020 2.829.286,0000
16/12/2020 2.810.269,0000
15/12/2020 2.807.760,0000
14/12/2020 2.790.873,0000
11/12/2020 2.789.560,0000
10/12/2020 2.810.893,0000
09/12/2020 2.795.591,0000
04/12/2020 2.797.096,0000
03/12/2020 2.806.155,0000
02/12/2020 2.814.173,0000
01/12/2020 2.816.020,0000
30/11/2020 2.805.133,0000
27/11/2020 2.795.983,0000
26/11/2020 2.788.377,0000
25/11/2020 2.766.391,0000
24/11/2020 2.756.333,0000
20/11/2020 2.750.730,0000
19/11/2020 2.744.536,0000
18/11/2020 2.735.920,0000
17/11/2020 2.732.615,0000
16/11/2020 2.716.443,0000
13/11/2020 2.704.939,0000
12/11/2020 2.700.101,0000
11/11/2020 2.706.146,0000
10/11/2020 2.724.434,0000
09/11/2020 2.714.267,0000
05/11/2020 2.718.981,0000
04/11/2020 2.726.618,0000
03/11/2020 2.737.126,0000
02/11/2020 2.737.345,0000
30/10/2020 2.714.656,0000
29/10/2020 2.713.001,0000
28/10/2020 2.701.629,0000
27/10/2020 2.685.260,0000
26/10/2020 2.670.688,0000
23/10/2020 2.665.401,0000
22/10/2020 2.663.346,0000
21/10/2020 2.648.706,0000
20/10/2020 2.637.052,0000
19/10/2020 2.624.229,0000
16/10/2020 2.620.737,0000
15/10/2020 2.627.993,0000
14/10/2020 2.616.818,0000
13/10/2020 2.613.791,0000
09/10/2020 2.620.228,0000
08/10/2020 2.611.516,0000
07/10/2020 2.607.265,0000
06/10/2020 2.621.860,0000
05/10/2020 2.615.755,0000
02/10/2020 2.623.911,0000
01/10/2020 2.623.837,0000
30/09/2020 2.591.022,0000
29/09/2020 2.603.613,0000
28/09/2020 2.583.025,0000
25/09/2020 2.579.389,0000
24/09/2020 2.563.905,0000
23/09/2020 2.562.376,0000
22/09/2020 2.562.416,0000
21/09/2020 2.553.857,0000
18/09/2020 2.544.265,0000
17/09/2020 2.534.525,0000
16/09/2020 2.527.814,0000
15/09/2020 2.517.756,0000
14/09/2020 2.508.053,0000
11/09/2020 2.502.669,0000
10/09/2020 2.494.254,0000
09/09/2020 2.490.963,0000
08/09/2020 2.506.027,0000
07/09/2020 2.509.126,0000
04/09/2020 2.528.421,0000
03/09/2020 2.530.279,0000
02/09/2020 2.541.299,0000
01/09/2020 2.556.574,0000
31/08/2020 2.549.220,0000
28/08/2020 2.534.406,0000
27/08/2020 2.524.648,0000
26/08/2020 2.513.242,0000
25/08/2020 2.505.874,0000
24/08/2020 2.492.936,0000
21/08/2020 2.476.807,0000
20/08/2020 2.469.520,0000
19/08/2020 2.465.960,0000
18/08/2020 2.452.822,0000
14/08/2020 2.446.008,0000
13/08/2020 2.443.511,0000
12/08/2020 2.450.484,0000
11/08/2020 2.453.529,0000
10/08/2020 2.451.341,0000
07/08/2020 2.461.317,0000
06/08/2020 2.456.934,0000
05/08/2020 2.456.353,0000
04/08/2020 2.473.844,0000
03/08/2020 2.465.173,0000
31/07/2020 2.455.902,0000
30/07/2020 2.433.755,0000
29/07/2020 2.411.659,0000
28/07/2020 2.402.020,0000
27/07/2020 2.388.544,0000
24/07/2020 2.382.262,0000
23/07/2020 2.379.201,0000
22/07/2020 2.374.279,0000
21/07/2020 2.369.658,0000
20/07/2020 2.360.361,0000
17/07/2020 2.354.845,0000
16/07/2020 2.358.439,0000
15/07/2020 2.351.617,0000
14/07/2020 2.366.747,0000
13/07/2020 2.364.859,0000
08/07/2020 2.366.126,0000
07/07/2020 2.377.322,0000
06/07/2020 2.378.135,0000
03/07/2020 2.387.545,0000
02/07/2020 2.386.382,0000
01/07/2020 2.387.568,0000
30/06/2020 2.381.255,0000
29/06/2020 2.367.194,0000
26/06/2020 2.358.802,0000
25/06/2020 2.347.513,0000
24/06/2020 2.336.620,0000
23/06/2020 2.333.799,0000
22/06/2020 2.326.546,0000
19/06/2020 2.317.377,0000
18/06/2020 2.314.698,0000
17/06/2020 2.310.073,0000
16/06/2020 2.307.166,0000
12/06/2020 2.299.106,0000
11/06/2020 2.293.719,0000
10/06/2020 2.287.877,0000
09/06/2020 2.289.872,0000
08/06/2020 2.280.051,0000
05/06/2020 2.284.253,0000
04/06/2020 2.283.781,0000
03/06/2020 2.282.294,0000
02/06/2020 2.292.771,0000
01/06/2020 2.295.670,0000
29/05/2020 2.291.397,0000
28/05/2020 2.301.446,0000
27/05/2020 2.280.869,0000
26/05/2020 2.266.974,0000
22/05/2020 2.261.595,0000
21/05/2020 2.252.303,0000
20/05/2020 2.243.203,0000
19/05/2020 2.240.424,0000
18/05/2020 2.221.206,0000
15/05/2020 2.208.166,0000
14/05/2020 2.193.674,0000
13/05/2020 2.191.871,0000
12/05/2020 2.217.117,0000
11/05/2020 2.204.630,0000
08/05/2020 2.212.855,0000
07/05/2020 2.203.028,0000
06/05/2020 2.194.919,0000
05/05/2020 2.213.484,0000
04/05/2020 2.213.195,0000
30/04/2020 2.198.230,0000
29/04/2020 2.192.324,0000
28/04/2020 2.177.124,0000
27/04/2020 2.163.134,0000
24/04/2020 2.158.701,0000
23/04/2020 2.144.282,0000
22/04/2020 2.135.824,0000
21/04/2020 2.153.805,0000
20/04/2020 2.145.603,0000
17/04/2020 2.136.652,0000
16/04/2020 2.119.983,0000
15/04/2020 2.124.038,0000
14/04/2020 2.136.235,0000
13/04/2020 2.142.090,0000
08/04/2020 2.143.137,0000
07/04/2020 2.144.240,0000
06/04/2020 2.140.010,0000
03/04/2020 2.129.850,0000
02/04/2020 2.125.362,0000
01/04/2020 2.128.214,0000
30/03/2020 2.116.542,0000
27/03/2020 2.117.573,0000
26/03/2020 2.106.931,0000
25/03/2020 2.087.061,0000
20/03/2020 2.055.361,0000
19/03/2020 2.035.961,0000
18/03/2020 2.008.426,0000
17/03/2020 2.004.350,0000
16/03/2020 1.992.244,0000
13/03/2020 1.971.448,0000
12/03/2020 1.969.411,0000
11/03/2020 1.971.728,0000
10/03/2020 1.989.244,0000
09/03/2020 1.984.297,0000
06/03/2020 1.994.447,0000
05/03/2020 1.997.462,0000
04/03/2020 1.989.590,0000
03/03/2020 2.010.982,0000
02/03/2020 2.008.906,0000
28/02/2020 2.001.890,0000
27/02/2020 1.997.700,0000
26/02/2020 1.989.872,0000
21/02/2020 1.966.055,0000
20/02/2020 1.963.728,0000
19/02/2020 1.960.932,0000
18/02/2020 1.960.928,0000
17/02/2020 1.957.969,0000
14/02/2020 1.946.237,0000
13/02/2020 1.947.563,0000
12/02/2020 1.952.823,0000
11/02/2020 1.967.549,0000
10/02/2020 1.973.638,0000
07/02/2020 1.982.540,0000
06/02/2020 1.980.878,0000
05/02/2020 1.965.257,0000
04/02/2020 1.988.386,0000
03/02/2020 1.992.616,0000
31/01/2020 1.984.240,0000
30/01/2020 1.982.538,0000
29/01/2020 1.977.133,0000
28/01/2020 1.973.975,0000
27/01/2020 1.965.107,0000
24/01/2020 1.961.547,0000
23/01/2020 1.956.676,0000
22/01/2020 1.951.684,0000
21/01/2020 1.952.369,0000
20/01/2020 1.948.868,0000
17/01/2020 1.943.658,0000
16/01/2020 1.942.823,0000
15/01/2020 1.942.429,0000
14/01/2020 1.940.455,0000
13/01/2020 1.946.193,0000
10/01/2020 1.940.589,0000
09/01/2020 1.940.050,0000
08/01/2020 1.941.008,0000
07/01/2020 1.955.192,0000
06/01/2020 1.956.590,0000
03/01/2020 1.985.091,0000
02/01/2020 1.990.483,0000
30/12/2019 1.995.048,0000
27/12/2019 1.984.447,0000
26/12/2019 1.974.481,0000
23/12/2019 1.959.107,0000
20/12/2019 1.947.473,0000
19/12/2019 1.936.708,0000
18/12/2019 1.930.524,0000
17/12/2019 1.926.736,0000
16/12/2019 1.921.994,0000
13/12/2019 1.908.985,0000
12/12/2019 1.912.348,0000
11/12/2019 1.918.252,0000
10/12/2019 1.928.387,0000
09/12/2019 1.922.522,0000
06/12/2019 1.923.528,0000
05/12/2019 1.920.061,0000
04/12/2019 1.920.678,0000
03/12/2019 1.932.139,0000
02/12/2019 1.926.485,0000
29/11/2019 1.911.724,0000
28/11/2019 1.907.687,0000
27/11/2019 1.898.758,0000
26/11/2019 1.893.341,0000
25/11/2019 1.883.049,0000
22/11/2019 1.871.808,0000
21/11/2019 1.864.846,0000
20/11/2019 1.863.648,0000
19/11/2019 1.861.398,0000
15/11/2019 1.857.452,0000
14/11/2019 1.861.602,0000
13/11/2019 1.866.252,0000
12/11/2019 1.875.056,0000
11/11/2019 1.872.799,0000
08/11/2019 1.884.309,0000
07/11/2019 1.883.266,0000
05/11/2019 1.887.378,0000
04/11/2019 1.892.504,0000
01/11/2019 1.903.519,0000
31/10/2019 1.890.093,0000
30/10/2019 1.886.042,0000
29/10/2019 1.879.379,0000
28/10/2019 1.879.207,0000
25/10/2019 1.871.759,0000
24/10/2019 1.819.339,0000
23/10/2019 1.802.095,0000
22/10/2019 1.790.209,0000
21/10/2019 1.771.268,0000
18/10/2019 1.759.908,0000
17/10/2019 1.754.103,0000
16/10/2019 1.753.343,0000
15/10/2019 1.738.374,0000
11/10/2019 1.732.089,0000
10/10/2019 1.728.292,0000
09/10/2019 1.719.730,0000
08/10/2019 1.723.396,0000
07/10/2019 1.728.417,0000
04/10/2019 1.736.415,0000
03/10/2019 1.737.402,0000
02/10/2019 1.748.055,0000
01/10/2019 1.751.660,0000
30/09/2019 1.749.419,0000
27/09/2019 1.739.722,0000
26/09/2019 1.731.086,0000
25/09/2019 1.726.536,0000
24/09/2019 1.720.469,0000
23/09/2019 1.706.379,0000
20/09/2019 1.701.692,0000
19/09/2019 1.697.275,0000
18/09/2019 1.692.129,0000
17/09/2019 1.688.907,0000
16/09/2019 1.684.331,0000
13/09/2019 1.677.577,0000
12/09/2019 1.679.314,0000
11/09/2019 1.681.546,0000
10/09/2019 1.691.294,0000
09/09/2019 1.682.984,0000
06/09/2019 1.684.165,0000
05/09/2019 1.677.261,0000
04/09/2019 1.682.213,0000
03/09/2019 1.701.003,0000
02/09/2019 1.691.097,0000
30/08/2019 1.687.289,0000
29/08/2019 1.677.370,0000
28/08/2019 1.663.470,0000
27/08/2019 1.664.105,0000
26/08/2019 1.655.719,0000
23/08/2019 1.646.696,0000
22/08/2019 1.645.119,0000
21/08/2019 1.638.731,0000
20/08/2019 1.631.928,0000
16/08/2019 1.630.399,0000
15/08/2019 1.629.595,0000
14/08/2019 1.626.896,0000
13/08/2019 1.643.386,0000
12/08/2019 1.643.525,0000
09/08/2019 1.637.150,0000
08/08/2019 1.638.339,0000
07/08/2019 1.631.633,0000
06/08/2019 1.638.997,0000
05/08/2019 1.633.668,0000
02/08/2019 1.642.610,0000
01/08/2019 1.648.439,0000
31/07/2019 1.632.235,0000
30/07/2019 1.633.287,0000
29/07/2019 1.624.021,0000
26/07/2019 1.615.951,0000
25/07/2019 1.616.196,0000
24/07/2019 1.615.483,0000
23/07/2019 1.623.854,0000
22/07/2019 1.611.479,0000
19/07/2019 1.604.599,0000
18/07/2019 1.602.046,0000
17/07/2019 1.602.567,0000
16/07/2019 1.604.876,0000
15/07/2019 1.603.209,0000
12/07/2019 1.602.217,0000
11/07/2019 1.617.683,0000
10/07/2019 1.620.590,0000
05/07/2019 1.613.307,0000
04/07/2019 1.617.612,0000
03/07/2019 1.615.827,0000
02/07/2019 1.631.899,0000
01/07/2019 1.635.135,0000
28/06/2019 1.631.982,0000
27/06/2019 1.626.480,0000
26/06/2019 1.618.816,0000
25/06/2019 1.618.367,0000
24/06/2019 1.609.314,0000
21/06/2019 1.601.145,0000
19/06/2019 1.599.783,0000
18/06/2019 1.596.023,0000
14/06/2019 1.586.937,0000
13/06/2019 1.585.747,0000
12/06/2019 1.590.669,0000
11/06/2019 1.601.440,0000
10/06/2019 1.596.965,0000
07/06/2019 1.596.365,0000
06/06/2019 1.596.001,0000
05/06/2019 1.604.346,0000
04/06/2019 1.615.941,0000
03/06/2019 1.619.560,0000
31/05/2019 1.620.902,0000
30/05/2019 1.615.201,0000
29/05/2019 1.610.863,0000
28/05/2019 1.610.761,0000
27/05/2019 1.604.933,0000
24/05/2019 1.598.867,0000
23/05/2019 1.599.021,0000
22/05/2019 1.597.863,0000
21/05/2019 1.599.084,0000
20/05/2019 1.593.588,0000
17/05/2019 1.589.081,0000
16/05/2019 1.590.964,0000
15/05/2019 1.592.653,0000
14/05/2019 1.601.756,0000
13/05/2019 1.604.068,0000
10/05/2019 1.608.943,0000
09/05/2019 1.607.437,0000
08/05/2019 1.609.358,0000
07/05/2019 1.622.013,0000
06/05/2019 1.620.893,0000
03/05/2019 1.623.579,0000
02/05/2019 1.625.679,0000
30/04/2019 1.627.990,0000
29/04/2019 1.612.207,0000
26/04/2019 1.602.647,0000
25/04/2019 1.603.195,0000
24/04/2019 1.597.589,0000
23/04/2019 1.595.206,0000
22/04/2019 1.591.613,0000
17/04/2019 1.585.049,0000
16/04/2019 1.586.101,0000
15/04/2019 1.583.989,0000
12/04/2019 1.579.069,0000
11/04/2019 1.583.232,0000
10/04/2019 1.591.137,0000
09/04/2019 1.599.149,0000
08/04/2019 1.598.458,0000
05/04/2019 1.599.211,0000
04/04/2019 1.602.509,0000
03/04/2019 1.613.227,0000
01/04/2019 1.616.723,0000
29/03/2019 1.618.765,0000
28/03/2019 1.613.599,0000
27/03/2019 1.612.020,0000
26/03/2019 1.607.907,0000
25/03/2019 1.605.623,0000
22/03/2019 1.598.844,0000
21/03/2019 1.595.118,0000
20/03/2019 1.595.453,0000
19/03/2019 1.597.516,0000
18/03/2019 1.595.185,0000
15/03/2019 1.593.384,0000
14/03/2019 1.592.400,0000
13/03/2019 1.597.301,0000
12/03/2019 1.606.868,0000
11/03/2019 1.606.145,0000
08/03/2019 1.611.290,0000
07/03/2019 1.616.101,0000
06/03/2019 1.622.280,0000
01/03/2019 1.626.364,0000
28/02/2019 1.621.275,0000
27/02/2019 1.617.272,0000
26/02/2019 1.619.348,0000
25/02/2019 1.615.044,0000
22/02/2019 1.608.917,0000
21/02/2019 1.603.202,0000
20/02/2019 1.599.734,0000
19/02/2019 1.593.588,0000
18/02/2019 1.594.088,0000
15/02/2019 1.591.327,0000
14/02/2019 1.595.398,0000
13/02/2019 1.602.766,0000
12/02/2019 1.609.356,0000
11/02/2019 1.611.229,0000
08/02/2019 1.612.738,0000
07/02/2019 1.616.771,0000
06/02/2019 1.621.777,0000
05/02/2019 1.629.421,0000
04/02/2019 1.632.833,0000
01/02/2019 1.634.731,0000
31/01/2019 1.633.130,0000
30/01/2019 1.628.947,0000
29/01/2019 1.625.312,0000
28/01/2019 1.626.088,0000
25/01/2019 1.619.646,0000
24/01/2019 1.614.309,0000
23/01/2019 1.615.058,0000
22/01/2019 1.615.963,0000
21/01/2019 1.614.200,0000
18/01/2019 1.609.058,0000
17/01/2019 1.605.053,0000
16/01/2019 1.607.740,0000
15/01/2019 1.606.060,0000
14/01/2019 1.606.035,0000
11/01/2019 1.611.069,0000
10/01/2019 1.620.904,0000
09/01/2019 1.625.958,0000
08/01/2019 1.628.811,0000
07/01/2019 1.631.754,0000
04/01/2019 1.640.318,0000
03/01/2019 1.646.600,0000
02/01/2019 1.652.478,0000
28/12/2018 1.661.661,0000
27/12/2018 1.654.235,0000
26/12/2018 1.637.879,0000
21/12/2018 1.625.462,0000
20/12/2018 1.630.040,0000
19/12/2018 1.626.204,0000
18/12/2018 1.630.003,0000
17/12/2018 1.627.630,0000
14/12/2018 1.624.682,0000
13/12/2018 1.630.596,0000
12/12/2018 1.637.962,0000
11/12/2018 1.642.750,0000
10/12/2018 1.644.504,0000
07/12/2018 1.645.564,0000
06/12/2018 1.646.993,0000
05/12/2018 1.654.768,0000
04/12/2018 1.664.286,0000
03/12/2018 1.668.385,0000
29/11/2018 1.665.708,0000
28/11/2018 1.658.586,0000
27/11/2018 1.655.581,0000
26/11/2018 1.646.705,0000
23/11/2018 1.635.668,0000
22/11/2018 1.633.270,0000
21/11/2018 1.634.250,0000
20/11/2018 1.631.638,0000
16/11/2018 1.629.983,0000
15/11/2018 1.639.214,0000
14/11/2018 1.641.494,0000
13/11/2018 1.649.928,0000
12/11/2018 1.647.879,0000
09/11/2018 1.648.912,0000
08/11/2018 1.661.224,0000
07/11/2018 1.663.216,0000
05/11/2018 1.663.866,0000
02/11/2018 1.668.426,0000
01/11/2018 1.669.349,0000
31/10/2018 1.661.114,0000
30/10/2018 1.659.857,0000
29/10/2018 1.649.207,0000
26/10/2018 1.650.111,0000
25/10/2018 1.648.030,0000
24/10/2018 1.652.064,0000
23/10/2018 1.649.292,0000
22/10/2018 1.645.022,0000
19/10/2018 1.640.391,0000
18/10/2018 1.640.670,0000
17/10/2018 1.645.384,0000
16/10/2018 1.645.118,0000
12/10/2018 1.639.910,0000
11/10/2018 1.644.040,0000
10/10/2018 1.649.561,0000
09/10/2018 1.655.648,0000
08/10/2018 1.653.671,0000
05/10/2018 1.658.472,0000
04/10/2018 1.662.998,0000
03/10/2018 1.668.937,0000
02/10/2018 1.679.869,0000
01/10/2018 1.681.358,0000
28/09/2018 1.684.947,0000
27/09/2018 1.681.704,0000
26/09/2018 1.675.434,0000
25/09/2018 1.672.102,0000
24/09/2018 1.669.183,0000
21/09/2018 1.664.685,0000
20/09/2018 1.663.655,0000
19/09/2018 1.660.405,0000
18/09/2018 1.660.914,0000
17/09/2018 1.661.016,0000
14/09/2018 1.655.960,0000
13/09/2018 1.658.713,0000
12/09/2018 1.665.755,0000
11/09/2018 1.670.764,0000
10/09/2018 1.666.365,0000
07/09/2018 1.667.594,0000
06/09/2018 1.667.430,0000
05/09/2018 1.671.833,0000
04/09/2018 1.675.432,0000
03/09/2018 1.678.383,0000
31/08/2018 1.680.569,0000
30/08/2018 1.678.655,0000
29/08/2018 1.671.244,0000
28/08/2018 1.663.378,0000
27/08/2018 1.659.487,0000
24/08/2018 1.654.024,0000
23/08/2018 1.654.979,0000
22/08/2018 1.657.440,0000
21/08/2018 1.650.136,0000
17/08/2018 1.642.129,0000
16/08/2018 1.639.577,0000
15/08/2018 1.640.654,0000
14/08/2018 1.639.762,0000
13/08/2018 1.639.686,0000
10/08/2018 1.634.649,0000
09/08/2018 1.637.573,0000
08/08/2018 1.637.402,0000
07/08/2018 1.643.056,0000
06/08/2018 1.641.188,0000
03/08/2018 1.641.546,0000
02/08/2018 1.644.846,0000
01/08/2018 1.653.790,0000
31/07/2018 1.655.008,0000
30/07/2018 1.650.011,0000
27/07/2018 1.643.445,0000
26/07/2018 1.643.371,0000
25/07/2018 1.640.262,0000
24/07/2018 1.635.570,0000
23/07/2018 1.634.371,0000
20/07/2018 1.631.061,0000
19/07/2018 1.628.334,0000
18/07/2018 1.626.425,0000
17/07/2018 1.625.982,0000
16/07/2018 1.623.641,0000
13/07/2018 1.620.833,0000
12/07/2018 1.626.272,0000
11/07/2018 1.629.390,0000
10/07/2018 1.627.150,0000
06/07/2018 1.627.116,0000
05/07/2018 1.628.171,0000
04/07/2018 1.632.162,0000
03/07/2018 1.638.427,0000
02/07/2018 1.641.924,0000
29/06/2018 1.640.127,0000
28/06/2018 1.633.461,0000
27/06/2018 1.628.829,0000
26/06/2018 1.625.332,0000
25/06/2018 1.619.750,0000
22/06/2018 1.613.706,0000
21/06/2018 1.610.778,0000
19/06/2018 1.605.450,0000
18/06/2018 1.602.071,0000
15/06/2018 1.600.730,0000
14/06/2018 1.603.372,0000
13/06/2018 1.608.215,0000
12/06/2018 1.609.094,0000
11/06/2018 1.603.231,0000
08/06/2018 1.602.773,0000
07/06/2018 1.604.627,0000
06/06/2018 1.610.296,0000
05/06/2018 1.611.645,0000
04/06/2018 1.607.838,0000
01/06/2018 1.611.878,0000
31/05/2018 1.610.750,0000
30/05/2018 1.602.283,0000
29/05/2018 1.593.950,0000
28/05/2018 1.589.272,0000
24/05/2018 1.586.403,0000
23/05/2018 1.582.387,0000
22/05/2018 1.581.950,0000
21/05/2018 1.575.380,0000
18/05/2018 1.569.970,0000
17/05/2018 1.565.176,0000
16/05/2018 1.570.644,0000
15/05/2018 1.569.319,0000
14/05/2018 1.567.110,0000
11/05/2018 1.565.607,0000
10/05/2018 1.566.034,0000
09/05/2018 1.566.072,0000
08/05/2018 1.568.217,0000
07/05/2018 1.568.341,0000
04/05/2018 1.567.841,0000
03/05/2018 1.574.522,0000
02/05/2018 1.570.841,0000
27/04/2018 1.572.217,0000
26/04/2018 1.561.862,0000
25/04/2018 1.552.326,0000
24/04/2018 1.544.634,0000
23/04/2018 1.537.464,0000
20/04/2018 1.536.084,0000
19/04/2018 1.529.440,0000
18/04/2018 1.528.923,0000
17/04/2018 1.526.537,0000
16/04/2018 1.521.855,0000
13/04/2018 1.515.679,0000
12/04/2018 1.516.901,0000
11/04/2018 1.520.719,0000
10/04/2018 1.523.368,0000
09/04/2018 1.519.023,0000
06/04/2018 1.518.640,0000
05/04/2018 1.518.959,0000
04/04/2018 1.517.434,0000
03/04/2018 1.520.149,0000
28/03/2018 1.521.829,0000
27/03/2018 1.508.917,0000
26/03/2018 1.500.312,0000
23/03/2018 1.492.944,0000
22/03/2018 1.488.077,0000
21/03/2018 1.481.855,0000
20/03/2018 1.482.070,0000
19/03/2018 1.478.541,0000
16/03/2018 1.478.002,0000
15/03/2018 1.479.489,0000
14/03/2018 1.479.785,0000
13/03/2018 1.483.054,0000
12/03/2018 1.479.753,0000
09/03/2018 1.476.176,0000
08/03/2018 1.473.192,0000
07/03/2018 1.475.204,0000
06/03/2018 1.477.026,0000
05/03/2018 1.473.320,0000
02/03/2018 1.471.595,0000
01/03/2018 1.471.794,0000
28/02/2018 1.471.516,0000
27/02/2018 1.465.323,0000
26/02/2018 1.456.539,0000
23/02/2018 1.454.163,0000
22/02/2018 1.454.811,0000
21/02/2018 1.447.775,0000
20/02/2018 1.446.527,0000
19/02/2018 1.442.624,0000
16/02/2018 1.445.746,0000
15/02/2018 1.450.287,0000
14/02/2018 1.446.200,0000
09/02/2018 1.442.539,0000
08/02/2018 1.442.487,0000
07/02/2018 1.445.082,0000
06/02/2018 1.446.514,0000
05/02/2018 1.445.092,0000
02/02/2018 1.446.923,0000
01/02/2018 1.449.354,0000
31/01/2018 1.445.172,0000
30/01/2018 1.439.242,0000
29/01/2018 1.439.262,0000
26/01/2018 1.431.373,0000
25/01/2018 1.428.519,0000
24/01/2018 1.427.031,0000
23/01/2018 1.423.203,0000
22/01/2018 1.419.841,0000
19/01/2018 1.413.333,0000
18/01/2018 1.410.106,0000
17/01/2018 1.408.471,0000
16/01/2018 1.410.162,0000
15/01/2018 1.406.733,0000
12/01/2018 1.405.158,0000
11/01/2018 1.410.058,0000
10/01/2018 1.412.406,0000
09/01/2018 1.413.798,0000
08/01/2018 1.411.058,0000
05/01/2018 1.410.797,0000
04/01/2018 1.408.784,0000
03/01/2018 1.415.458,0000
02/01/2018 1.415.770,0000
29/12/2017 1.412.140,0000
28/12/2017 1.408.471,0000
27/12/2017 1.405.098,0000
26/12/2017 1.394.904,0000
22/12/2017 1.386.467,0000
21/12/2017 1.381.845,0000
20/12/2017 1.377.982,0000
19/12/2017 1.379.186,0000
18/12/2017 1.376.882,0000
15/12/2017 1.368.515,0000
14/12/2017 1.369.050,0000
13/12/2017 1.366.135,0000
12/12/2017 1.369.482,0000
11/12/2017 1.364.955,0000
07/12/2017 1.365.526,0000
06/12/2017 1.365.461,0000
05/12/2017 1.367.634,0000
04/12/2017 1.364.282,0000
01/12/2017 1.361.548,0000
30/11/2017 1.357.478,0000
29/11/2017 1.351.956,0000
28/11/2017 1.344.597,0000
27/11/2017 1.339.460,0000
24/11/2017 1.335.082,0000
23/11/2017 1.330.217,0000
22/11/2017 1.326.148,0000
21/11/2017 1.317.623,0000
17/11/2017 1.308.979,0000
16/11/2017 1.306.732,0000
15/11/2017 1.306.475,0000
14/11/2017 1.304.045,0000
13/11/2017 1.301.125,0000
10/11/2017 1.297.399,0000
09/11/2017 1.296.660,0000
08/11/2017 1.304.453,0000
07/11/2017 1.301.840,0000
03/11/2017 1.295.159,0000
02/11/2017 1.295.334,0000
01/11/2017 1.296.231,0000
31/10/2017 1.294.543,0000
30/10/2017 1.287.686,0000
27/10/2017 1.281.172,0000
26/10/2017 1.277.468,0000
25/10/2017 1.273.165,0000
24/10/2017 1.268.736,0000
23/10/2017 1.261.993,0000
20/10/2017 1.256.827,0000
19/10/2017 1.250.919,0000
18/10/2017 1.251.327,0000
17/10/2017 1.248.532,0000
13/10/2017 1.241.817,0000
12/10/2017 1.241.357,0000
11/10/2017 1.242.058,0000
10/10/2017 1.243.988,0000
09/10/2017 1.240.537,0000
06/10/2017 1.239.237,0000
05/10/2017 1.239.805,0000
04/10/2017 1.241.840,0000
03/10/2017 1.245.684,0000
02/10/2017 1.244.469,0000
29/09/2017 1.238.855,0000
28/09/2017 1.232.485,0000
27/09/2017 1.227.108,0000
26/09/2017 1.223.423,0000
25/09/2017 1.220.105,0000
22/09/2017 1.210.724,0000
21/09/2017 1.206.386,0000
20/09/2017 1.203.762,0000
19/09/2017 1.199.510,0000
18/09/2017 1.197.348,0000
15/09/2017 1.193.703,0000
14/09/2017 1.192.743,0000
13/09/2017 1.195.078,0000
12/09/2017 1.195.503,0000
11/09/2017 1.192.714,0000
08/09/2017 1.191.986,0000
07/09/2017 1.189.497,0000
06/09/2017 1.188.888,0000
05/09/2017 1.190.312,0000
04/09/2017 1.190.942,0000
01/09/2017 1.192.393,0000
31/08/2017 1.190.342,0000
30/08/2017 1.181.895,0000
29/08/2017 1.176.351,0000
28/08/2017 1.172.151,0000
25/08/2017 1.166.532,0000
24/08/2017 1.163.060,0000
23/08/2017 1.161.785,0000
22/08/2017 1.156.167,0000
18/08/2017 1.149.567,0000
17/08/2017 1.148.008,0000
16/08/2017 1.149.102,0000
15/08/2017 1.145.225,0000
14/08/2017 1.144.490,0000
11/08/2017 1.140.335,0000
10/08/2017 1.137.921,0000
09/08/2017 1.139.964,0000
08/08/2017 1.141.170,0000
07/08/2017 1.139.118,0000
04/08/2017 1.141.408,0000
03/08/2017 1.140.921,0000
02/08/2017 1.142.664,0000
01/08/2017 1.145.286,0000
31/07/2017 1.142.994,0000
28/07/2017 1.139.656,0000
27/07/2017 1.133.221,0000
26/07/2017 1.130.251,0000
25/07/2017 1.126.462,0000
24/07/2017 1.124.388,0000
21/07/2017 1.117.572,0000
20/07/2017 1.115.848,0000
19/07/2017 1.114.147,0000
18/07/2017 1.112.907,0000
17/07/2017 1.111.835,0000
14/07/2017 1.110.010,0000
13/07/2017 1.110.411,0000
12/07/2017 1.111.913,0000
11/07/2017 1.111.241,0000
10/07/2017 1.110.908,0000
07/07/2017 1.112.070,0000
06/07/2017 1.109.677,0000
05/07/2017 1.112.060,0000
04/07/2017 1.117.790,0000
03/07/2017 1.114.320,0000
30/06/2017 1.115.777,0000
29/06/2017 1.109.168,0000
28/06/2017 1.099.531,0000
27/06/2017 1.094.715,0000
26/06/2017 1.090.161,0000
23/06/2017 1.085.724,0000
22/06/2017 1.082.107,0000
21/06/2017 1.081.021,0000
19/06/2017 1.076.344,0000
16/06/2017 1.074.183,0000
15/06/2017 1.074.428,0000
14/06/2017 1.077.787,0000
13/06/2017 1.078.817,0000
12/06/2017 1.078.493,0000
09/06/2017 1.079.359,0000
08/06/2017 1.075.378,0000
07/06/2017 1.075.053,0000
06/06/2017 1.075.106,0000
05/06/2017 1.074.797,0000
02/06/2017 1.076.469,0000
01/06/2017 1.075.951,0000
31/05/2017 1.071.427,0000
30/05/2017 1.073.146,0000
29/05/2017 1.067.577,0000
26/05/2017 1.064.374,0000
24/05/2017 1.060.542,0000
23/05/2017 1.058.386,0000
22/05/2017 1.056.891,0000
19/05/2017 1.048.208,0000
18/05/2017 1.045.734,0000
17/05/2017 1.047.264,0000
16/05/2017 1.046.167,0000
15/05/2017 1.044.923,0000
12/05/2017 1.042.916,0000
11/05/2017 1.045.346,0000
10/05/2017 1.046.706,0000
09/05/2017 1.049.507,0000
08/05/2017 1.046.949,0000
05/05/2017 1.049.084,0000
04/05/2017 1.047.556,0000
03/05/2017 1.052.659,0000
02/05/2017 1.056.535,0000
28/04/2017 1.051.897,0000
27/04/2017 1.047.018,0000
26/04/2017 1.042.113,0000
25/04/2017 1.039.892,0000
24/04/2017 1.035.987,0000
21/04/2017 1.030.134,0000
20/04/2017 1.029.294,0000
19/04/2017 1.027.252,0000
18/04/2017 1.027.549,0000
17/04/2017 1.028.678,0000
12/04/2017 1.030.737,0000
11/04/2017 1.028.557,0000
10/04/2017 1.028.600,0000
07/04/2017 1.028.706,0000
06/04/2017 1.031.827,0000
05/04/2017 1.033.008,0000
04/04/2017 1.035.398,0000
03/04/2017 1.035.287,0000
31/03/2017 1.033.173,0000
30/03/2017 1.028.722,0000
29/03/2017 1.022.902,0000
28/03/2017 1.016.227,0000
27/03/2017 1.012.534,0000
23/03/2017 1.012.938,0000
22/03/2017 1.008.158,0000
21/03/2017 1.006.873,0000
20/03/2017 1.004.878,0000
17/03/2017 1.002.746,0000
16/03/2017 1.006.443,0000
15/03/2017 1.012.684,0000
14/03/2017 1.014.716,0000
13/03/2017 1.013.299,0000
10/03/2017 1.015.530,0000
09/03/2017 1.013.803,0000
08/03/2017 1.017.527,0000
07/03/2017 1.018.221,0000
06/03/2017 1.018.486,0000
03/03/2017 1.017.225,0000
02/03/2017 1.020.362,0000
01/03/2017 1.019.880,0000
24/02/2017 1.016.436,0000
23/02/2017 1.015.296,0000
22/02/2017 1.010.257,0000
21/02/2017 1.008.733,0000
20/02/2017 1.007.306,0000
17/02/2017 1.003.821,0000
16/02/2017 1.003.877,0000
15/02/2017 1.003.177,0000
14/02/2017 1.001.846,0000
13/02/2017 1.000.924,0000
10/02/2017 998.994,0000
09/02/2017 998.455,0000
08/02/2017 1.000.729,0000
07/02/2017 1.002.251,0000
06/02/2017 1.001.817,0000
03/02/2017 1.002.853,0000
02/02/2017 1.005.953,0000
01/02/2017 1.006.813,0000
31/01/2017 1.006.767,0000
30/01/2017 1.006.150,0000
27/01/2017 1.001.429,0000
26/01/2017 999.775,0000
25/01/2017 996.590,0000
24/01/2017 993.742,0000
23/01/2017 989.360,0000
20/01/2017 986.421,0000
19/01/2017 985.527,0000
18/01/2017 984.974,0000
17/01/2017 985.166,0000
16/01/2017 987.883,0000
13/01/2017 983.158,0000
12/01/2017 983.331,0000
11/01/2017 983.788,0000
10/01/2017 985.429,0000
09/01/2017 984.308,0000
06/01/2017 984.502,0000
05/01/2017 986.290,0000
04/01/2017 985.216,0000
03/01/2017 990.294,0000
02/01/2017 991.813,0000
30/12/2016 991.007,0000
29/12/2016 988.298,0000
28/12/2016 984.874,0000
27/12/2016 981.628,0000
26/12/2016 979.333,0000
23/12/2016 970.038,0000
22/12/2016 971.119,0000
21/12/2016 965.441,0000
20/12/2016 970.049,0000
19/12/2016 967.801,0000
16/12/2016 965.088,0000
15/12/2016 960.908,0000
14/12/2016 954.896,0000
13/12/2016 955.436,0000
12/12/2016 955.338,0000
07/12/2016 954.782,0000
06/12/2016 954.952,0000
05/12/2016 953.190,0000
02/12/2016 951.916,0000
01/12/2016 953.343,0000
30/11/2016 950.719,0000
29/11/2016 947.042,0000
25/11/2016 938.907,0000
24/11/2016 936.554,0000
23/11/2016 931.954,0000
22/11/2016 931.664,0000
21/11/2016 924.275,0000
18/11/2016 919.436,0000
17/11/2016 918.968,0000
16/11/2016 917.254,0000
15/11/2016 921.420,0000
14/11/2016 917.378,0000
11/11/2016 917.081,0000
10/11/2016 917.765,0000
09/11/2016 921.505,0000
08/11/2016 921.836,0000
07/11/2016 920.346,0000
04/11/2016 919.297,0000
03/11/2016 919.239,0000
02/11/2016 921.291,0000
01/11/2016 920.973,0000
31/10/2016 936.663,0000
28/10/2016 917.368,0000
27/10/2016 917.270,0000
26/10/2016 914.977,0000
25/10/2016 915.594,0000
24/10/2016 910.220,0000
21/10/2016 903.224,0000
20/10/2016 902.435,0000
19/10/2016 900.738,0000
18/10/2016 901.464,0000
17/10/2016 900.909,0000
14/10/2016 898.616,0000
13/10/2016 899.661,0000
12/10/2016 900.671,0000
11/10/2016 899.798,0000
07/10/2016 900.048,0000
06/10/2016 901.537,0000
05/10/2016 900.567,0000
04/10/2016 903.218,0000
03/10/2016 904.882,0000
30/09/2016 916.803,0000
29/09/2016 897.034,0000
28/09/2016 894.418,0000
27/09/2016 893.421,0000
26/09/2016 892.988,0000
23/09/2016 887.165,0000
22/09/2016 885.647,0000
21/09/2016 880.970,0000
20/09/2016 879.016,0000
19/09/2016 877.717,0000
16/09/2016 877.529,0000
15/09/2016 881.051,0000
14/09/2016 883.209,0000
13/09/2016 885.131,0000
12/09/2016 884.615,0000
09/09/2016 883.834,0000
08/09/2016 884.946,0000
07/09/2016 884.865,0000
06/09/2016 884.746,0000
05/09/2016 883.238,0000
02/09/2016 882.118,0000
01/09/2016 882.043,0000
31/08/2016 895.402,0000
30/08/2016 894.757,0000
29/08/2016 891.163,0000
26/08/2016 891.260,0000
25/08/2016 888.805,0000
24/08/2016 887.107,0000
23/08/2016 882.887,0000
22/08/2016 882.649,0000
19/08/2016 878.014,0000
18/08/2016 877.335,0000
17/08/2016 878.497,0000
16/08/2016 880.915,0000
12/08/2016 874.829,0000
11/08/2016 875.192,0000
10/08/2016 878.656,0000
09/08/2016 879.689,0000
08/08/2016 880.981,0000
05/08/2016 880.288,0000
04/08/2016 883.350,0000
03/08/2016 885.560,0000
02/08/2016 889.854,0000
01/08/2016 889.048,0000
29/07/2016 885.464,0000
28/07/2016 881.684,0000
27/07/2016 878.576,0000
26/07/2016 878.355,0000
25/07/2016 877.780,0000
22/07/2016 874.983,0000
21/07/2016 871.867,0000
20/07/2016 871.216,0000
19/07/2016 870.120,0000
18/07/2016 869.608,0000
15/07/2016 869.217,0000
14/07/2016 871.516,0000
13/07/2016 871.403,0000
12/07/2016 871.716,0000
11/07/2016 874.418,0000
07/07/2016 876.568,0000
06/07/2016 879.725,0000
05/07/2016 880.221,0000
04/07/2016 883.005,0000
01/07/2016 883.479,0000
30/06/2016 885.424,0000
29/06/2016 877.207,0000
28/06/2016 872.914,0000
27/06/2016 871.553,0000
24/06/2016 870.859,0000
23/06/2016 868.631,0000
22/06/2016 867.215,0000
21/06/2016 864.591,0000
16/06/2016 863.890,0000
15/06/2016 863.265,0000
14/06/2016 861.009,0000
13/06/2016 859.967,0000
10/06/2016 859.446,0000
09/06/2016 859.351,0000
08/06/2016 861.684,0000
07/06/2016 863.217,0000
06/06/2016 864.977,0000
03/06/2016 863.324,0000
02/06/2016 865.669,0000
01/06/2016 868.755,0000
31/05/2016 868.396,0000
30/05/2016 871.198,0000
27/05/2016 866.424,0000
26/05/2016 866.753,0000
24/05/2016 862.565,0000
23/05/2016 859.337,0000
20/05/2016 855.346,0000
19/05/2016 857.069,0000
18/05/2016 857.556,0000
17/05/2016 854.769,0000
16/05/2016 858.154,0000
13/05/2016 857.299,0000
12/05/2016 856.049,0000
11/05/2016 857.775,0000
10/05/2016 858.193,0000
09/05/2016 856.604,0000
06/05/2016 856.226,0000
05/05/2016 857.046,0000
04/05/2016 858.189,0000
03/05/2016 861.772,0000
02/05/2016 863.406,0000
29/04/2016 861.952,0000
28/04/2016 857.711,0000
27/04/2016 854.807,0000
26/04/2016 854.204,0000
25/04/2016 853.235,0000
22/04/2016 850.481,0000
21/04/2016 848.275,0000
20/04/2016 848.515,0000
19/04/2016 846.423,0000
18/04/2016 846.044,0000
15/04/2016 844.918,0000
14/04/2016 845.094,0000
13/04/2016 847.870,0000
12/04/2016 849.071,0000
11/04/2016 847.240,0000
08/04/2016 848.973,0000
07/04/2016 848.350,0000
06/04/2016 849.357,0000
05/04/2016 850.074,0000
04/04/2016 850.583,0000
01/04/2016 854.733,0000
31/03/2016 851.886,0000
30/03/2016 847.119,0000
29/03/2016 845.770,0000
28/03/2016 845.108,0000
23/03/2016 843.906,0000
22/03/2016 842.920,0000
21/03/2016 843.123,0000
18/03/2016 839.976,0000
17/03/2016 843.889,0000
16/03/2016 845.842,0000
15/03/2016 846.958,0000
14/03/2016 845.139,0000
11/03/2016 847.540,0000
10/03/2016 847.586,0000
09/03/2016 847.592,0000
08/03/2016 849.673,0000
07/03/2016 848.233,0000
04/03/2016 848.972,0000
03/03/2016 846.438,0000
02/03/2016 844.861,0000
01/03/2016 846.799,0000
29/02/2016 844.466,0000
26/02/2016 843.008,0000
25/02/2016 839.799,0000
24/02/2016 838.322,0000
23/02/2016 836.632,0000
22/02/2016 837.105,0000
19/02/2016 835.099,0000
18/02/2016 835.023,0000
17/02/2016 835.082,0000
16/02/2016 835.705,0000
15/02/2016 834.479,0000
12/02/2016 833.330,0000
11/02/2016 837.223,0000
10/02/2016 840.683,0000
05/02/2016 837.285,0000
04/02/2016 840.534,0000
03/02/2016 842.602,0000
02/02/2016 844.045,0000
01/02/2016 846.793,0000
29/01/2016 846.766,0000
28/01/2016 846.442,0000
27/01/2016 843.609,0000
26/01/2016 845.332,0000
25/01/2016 844.889,0000
22/01/2016 842.877,0000
21/01/2016 842.715,0000
20/01/2016 841.486,0000
19/01/2016 840.478,0000
18/01/2016 840.850,0000
15/01/2016 841.092,0000
14/01/2016 840.053,0000
13/01/2016 844.221,0000
12/01/2016 844.574,0000
11/01/2016 845.302,0000
08/01/2016 847.020,0000
07/01/2016 846.894,0000
06/01/2016 845.044,0000
05/01/2016 848.373,0000
04/01/2016 850.469,0000
31/12/2015 852.773,0000
30/12/2015 850.275,0000
29/12/2015 848.627,0000
28/12/2015 842.404,0000
24/12/2015 843.268,0000
23/12/2015 842.895,0000
22/12/2015 842.613,0000
21/12/2015 840.868,0000
18/12/2015 837.756,0000
17/12/2015 837.061,0000
16/12/2015 835.589,0000
15/12/2015 834.871,0000
14/12/2015 834.143,0000
11/12/2015 836.835,0000
10/12/2015 842.852,0000
09/12/2015 839.273,0000
04/12/2015 833.547,0000
03/12/2015 826.063,0000
02/12/2015 819.580,0000
01/12/2015 824.502,0000
30/11/2015 824.551,0000
26/11/2015 819.533,0000
25/11/2015 815.307,0000
24/11/2015 809.520,0000
23/11/2015 806.434,0000
20/11/2015 802.110,0000
19/11/2015 800.853,0000
18/11/2015 797.905,0000
17/11/2015 796.808,0000
16/11/2015 796.873,0000
13/11/2015 794.655,0000
12/11/2015 794.833,0000
11/11/2015 796.583,0000
10/11/2015 800.296,0000
09/11/2015 798.608,0000
05/11/2015 799.735,0000
04/11/2015 792.387,0000
03/11/2015 790.869,0000
02/11/2015 789.922,0000
30/10/2015 786.948,0000
29/10/2015 780.714,0000
28/10/2015 779.277,0000
27/10/2015 775.727,0000
26/10/2015 773.156,0000
23/10/2015 771.914,0000
22/10/2015 771.120,0000
21/10/2015 768.556,0000
20/10/2015 768.465,0000
19/10/2015 765.506,0000
16/10/2015 766.305,0000
15/10/2015 770.365,0000
14/10/2015 772.773,0000
13/10/2015 771.751,0000
09/10/2015 771.420,0000
08/10/2015 771.137,0000
07/10/2015 770.756,0000
06/10/2015 771.813,0000
05/10/2015 763.811,0000
02/10/2015 762.513,0000
01/10/2015 760.613,0000
30/09/2015 754.894,0000
29/09/2015 750.358,0000
28/09/2015 745.083,0000
25/09/2015 742.666,0000
24/09/2015 741.386,0000
23/09/2015 742.073,0000
22/09/2015 741.409,0000
21/09/2015 740.061,0000
18/09/2015 735.957,0000
17/09/2015 734.546,0000
16/09/2015 735.754,0000
15/09/2015 736.439,0000
14/09/2015 735.108,0000
11/09/2015 735.216,0000
10/09/2015 737.696,0000
09/09/2015 737.306,0000
08/09/2015 737.889,0000
07/09/2015 737.626,0000
04/09/2015 737.118,0000
03/09/2015 730.197,0000
02/09/2015 731.451,0000
01/09/2015 733.248,0000
31/08/2015 733.116,0000
28/08/2015 729.249,0000
27/08/2015 726.872,0000
26/08/2015 724.932,0000
25/08/2015 723.588,0000
24/08/2015 719.984,0000
21/08/2015 716.340,0000
20/08/2015 714.720,0000
19/08/2015 713.143,0000
18/08/2015 713.745,0000
14/08/2015 713.071,0000
13/08/2015 715.078,0000
12/08/2015 717.046,0000
11/08/2015 716.697,0000
10/08/2015 714.816,0000
07/08/2015 718.175,0000
06/08/2015 716.982,0000
05/08/2015 714.191,0000
04/08/2015 714.083,0000
03/08/2015 713.298,0000
31/07/2015 713.677,0000
30/07/2015 706.827,0000
29/07/2015 704.821,0000
28/07/2015 705.044,0000
27/07/2015 703.761,0000
24/07/2015 700.765,0000
23/07/2015 699.921,0000
22/07/2015 697.736,0000
21/07/2015 695.610,0000
20/07/2015 694.951,0000
17/07/2015 695.256,0000
16/07/2015 696.543,0000
15/07/2015 699.211,0000
14/07/2015 700.528,0000
13/07/2015 702.950,0000
10/07/2015 704.792,0000
08/07/2015 705.380,0000
07/07/2015 696.290,0000
06/07/2015 703.085,0000
03/07/2015 698.068,0000
02/07/2015 697.110,0000
01/07/2015 699.623,0000
30/06/2015 702.283,0000
29/06/2015 695.044,0000
26/06/2015 691.311,0000
25/06/2015 689.767,0000
24/06/2015 688.298,0000
23/06/2015 685.604,0000
22/06/2015 683.642,0000
19/06/2015 679.794,0000
18/06/2015 678.292,0000
17/06/2015 675.440,0000
16/06/2015 675.398,0000
15/06/2015 673.939,0000
12/06/2015 674.366,0000
11/06/2015 675.350,0000
10/06/2015 677.633,0000
09/06/2015 679.665,0000
08/06/2015 678.227,0000
05/06/2015 678.490,0000
04/06/2015 679.286,0000
03/06/2015 674.837,0000
02/06/2015 675.931,0000
01/06/2015 677.280,0000
29/05/2015 679.985,0000
28/05/2015 674.285,0000
27/05/2015 671.755,0000
26/05/2015 670.984,0000
22/05/2015 667.164,0000
21/05/2015 664.458,0000
20/05/2015 662.491,0000
19/05/2015 661.457,0000
18/05/2015 661.144,0000
15/05/2015 662.858,0000
14/05/2015 663.530,0000
13/05/2015 664.894,0000
12/05/2015 670.171,0000
11/05/2015 667.854,0000
08/05/2015 667.941,0000
07/05/2015 667.123,0000
06/05/2015 661.871,0000
05/05/2015 662.934,0000
04/05/2015 663.174,0000
30/04/2015 665.387,0000
29/04/2015 659.893,0000
28/04/2015 657.118,0000
27/04/2015 657.770,0000
24/04/2015 657.216,0000
23/04/2015 654.962,0000
22/04/2015 652.281,0000
21/04/2015 650.938,0000
20/04/2015 649.282,0000
17/04/2015 649.317,0000
16/04/2015 649.998,0000
15/04/2015 650.185,0000
14/04/2015 650.927,0000
13/04/2015 652.435,0000
10/04/2015 653.936,0000
09/04/2015 653.581,0000
08/04/2015 653.848,0000
07/04/2015 654.425,0000
06/04/2015 652.503,0000
01/04/2015 654.465,0000
31/03/2015 660.093,0000
30/03/2015 651.944,0000
27/03/2015 638.233,0000
26/03/2015 636.136,0000
25/03/2015 634.567,0000
20/03/2015 631.906,0000
19/03/2015 629.942,0000
18/03/2015 628.020,0000
17/03/2015 630.107,0000
16/03/2015 630.105,0000
13/03/2015 631.899,0000
12/03/2015 632.121,0000
11/03/2015 634.508,0000
10/03/2015 634.706,0000
09/03/2015 633.379,0000
06/03/2015 634.515,0000
05/03/2015 635.152,0000
04/03/2015 634.774,0000
03/03/2015 635.232,0000
02/03/2015 633.115,0000
27/02/2015 634.816,0000
26/02/2015 628.144,0000
25/02/2015 625.381,0000
24/02/2015 624.375,0000
23/02/2015 621.108,0000
20/02/2015 619.427,0000
19/02/2015 619.350,0000
18/02/2015 619.698,0000
13/02/2015 619.679,0000
12/02/2015 620.848,0000
11/02/2015 622.642,0000
10/02/2015 623.278,0000
09/02/2015 622.414,0000
06/02/2015 622.442,0000
05/02/2015 623.326,0000
04/02/2015 624.371,0000
03/02/2015 624.144,0000
02/02/2015 625.846,0000
30/01/2015 627.320,0000
29/01/2015 623.121,0000
28/01/2015 622.156,0000
27/01/2015 622.337,0000
26/01/2015 620.852,0000
23/01/2015 621.877,0000
22/01/2015 620.999,0000
21/01/2015 620.764,0000
20/01/2015 619.639,0000
19/01/2015 618.471,0000
16/01/2015 619.481,0000
15/01/2015 620.166,0000
14/01/2015 619.730,0000
13/01/2015 621.921,0000
12/01/2015 623.508,0000
09/01/2015 623.178,0000
08/01/2015 621.000,0000
07/01/2015 620.793,0000
06/01/2015 619.570,0000
05/01/2015 619.613,0000
02/01/2015 621.801,0000
30/12/2014 624.485,0000
29/12/2014 619.521,0000
24/12/2014 614.373,0000
23/12/2014 612.778,0000
22/12/2014 612.181,0000
19/12/2014 607.845,0000
18/12/2014 602.183,0000
17/12/2014 600.766,0000
16/12/2014 600.737,0000
15/12/2014 600.681,0000
12/12/2014 599.423,0000
11/12/2014 600.505,0000
10/12/2014 601.440,0000
09/12/2014 601.195,0000
05/12/2014 600.907,0000
04/12/2014 598.013,0000
03/12/2014 599.182,0000
02/12/2014 598.771,0000
01/12/2014 597.863,0000
28/11/2014 601.922,0000
27/11/2014 596.339,0000
26/11/2014 592.817,0000
25/11/2014 591.292,0000
21/11/2014 588.643,0000
20/11/2014 588.964,0000
19/11/2014 587.148,0000
18/11/2014 586.628,0000
17/11/2014 586.100,0000
14/11/2014 584.701,0000
13/11/2014 585.169,0000
12/11/2014 584.652,0000
11/11/2014 585.588,0000
10/11/2014 583.848,0000
07/11/2014 585.067,0000
05/11/2014 585.342,0000
04/11/2014 585.716,0000
03/11/2014 585.684,0000
31/10/2014 590.105,0000
30/10/2014 584.174,0000
29/10/2014 585.036,0000
28/10/2014 584.126,0000
27/10/2014 583.527,0000
24/10/2014 583.128,0000
23/10/2014 581.279,0000
22/10/2014 580.235,0000
21/10/2014 579.436,0000
20/10/2014 578.656,0000
17/10/2014 577.540,0000
16/10/2014 577.858,0000
15/10/2014 579.006,0000
14/10/2014 579.772,0000
10/10/2014 579.004,0000
09/10/2014 581.928,0000
08/10/2014 582.023,0000
07/10/2014 582.999,0000
06/10/2014 579.621,0000
03/10/2014 579.430,0000
02/10/2014 577.484,0000
01/10/2014 577.191,0000
30/09/2014 579.935,0000
29/09/2014 572.480,0000
26/09/2014 570.545,0000
25/09/2014 568.898,0000
24/09/2014 567.083,0000
23/09/2014 565.533,0000
22/09/2014 564.393,0000
19/09/2014 562.964,0000
18/09/2014 561.431,0000
17/09/2014 560.379,0000
16/09/2014 560.430,0000
15/09/2014 561.047,0000
12/09/2014 561.383,0000
11/09/2014 562.579,0000
10/09/2014 562.984,0000
09/09/2014 563.246,0000
08/09/2014 563.031,0000
05/09/2014 563.619,0000
04/09/2014 561.957,0000
03/09/2014 561.594,0000
02/09/2014 562.748,0000
01/09/2014 563.427,0000
29/08/2014 565.655,0000
28/08/2014 560.571,0000
27/08/2014 559.528,0000
26/08/2014 558.090,0000
25/08/2014 556.889,0000
22/08/2014 555.498,0000
21/08/2014 552.903,0000
20/08/2014 552.973,0000
19/08/2014 552.757,0000
15/08/2014 552.694,0000
14/08/2014 552.644,0000
13/08/2014 552.699,0000
12/08/2014 554.326,0000
11/08/2014 553.666,0000
08/08/2014 553.800,0000
07/08/2014 553.535,0000
06/08/2014 554.385,0000
05/08/2014 554.163,0000
04/08/2014 552.906,0000
01/08/2014 554.882,0000
31/07/2014 555.650,0000
30/07/2014 551.831,0000
29/07/2014 550.177,0000
28/07/2014 548.205,0000
25/07/2014 547.234,0000
24/07/2014 547.624,0000
23/07/2014 546.568,0000
22/07/2014 546.534,0000
21/07/2014 545.414,0000
18/07/2014 543.673,0000
17/07/2014 543.169,0000
16/07/2014 543.173,0000
15/07/2014 544.519,0000
14/07/2014 544.619,0000
11/07/2014 544.494,0000
10/07/2014 545.995,0000
08/07/2014 547.079,0000
07/07/2014 545.749,0000
04/07/2014 545.891,0000
03/07/2014 546.071,0000
02/07/2014 547.099,0000
01/07/2014 548.976,0000
30/06/2014 553.195,0000
27/06/2014 549.921,0000
26/06/2014 547.243,0000
25/06/2014 546.752,0000
24/06/2014 545.883,0000
23/06/2014 544.896,0000
19/06/2014 543.162,0000
18/06/2014 540.820,0000
17/06/2014 540.343,0000
16/06/2014 540.912,0000
13/06/2014 539.379,0000
12/06/2014 538.482,0000
11/06/2014 539.578,0000
10/06/2014 539.997,0000
09/06/2014 539.087,0000
06/06/2014 530.248,0000
05/06/2014 539.644,0000
04/06/2014 540.147,0000
03/06/2014 540.176,0000
02/06/2014 541.924,0000
30/05/2014 542.290,0000
29/05/2014 539.360,0000
28/05/2014 539.307,0000
27/05/2014 538.813,0000
26/05/2014 538.047,0000
23/05/2014 538.439,0000
22/05/2014 537.944,0000
21/05/2014 537.426,0000
20/05/2014 536.065,0000
19/05/2014 534.680,0000
16/05/2014 535.843,0000
15/05/2014 536.773,0000
14/05/2014 538.473,0000
13/05/2014 539.509,0000
12/05/2014 539.498,0000
09/05/2014 538.597,0000
08/05/2014 538.323,0000
07/05/2014 536.248,0000
06/05/2014 536.444,0000
05/05/2014 537.601,0000
30/04/2014 539.364,0000
29/04/2014 537.264,0000
28/04/2014 534.986,0000
25/04/2014 535.542,0000
24/04/2014 535.051,0000
23/04/2014 532.751,0000
22/04/2014 532.602,0000
21/04/2014 531.076,0000
16/04/2014 530.070,0000
15/04/2014 532.410,0000
14/04/2014 531.498,0000
11/04/2014 532.576,0000
10/04/2014 533.883,0000
09/04/2014 534.782,0000