Adelantos en cuenta corriente otorgados al total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cuentas corrientes abiertas en la entidad que arrojen saldo deudor. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 44. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 10.871.968,0000 |
| 06/08/2026 | 10.649.192,0000 |
| 05/08/2026 | 10.478.384,0000 |
| 04/08/2026 | 10.578.260,0000 |
| 03/08/2026 | 10.811.868,0000 |
| 31/07/2026 | 10.505.331,0000 |
| 30/07/2026 | 10.481.699,0000 |
| 29/07/2026 | 10.239.559,0000 |
| 28/07/2026 | 10.236.398,0000 |
| 27/07/2026 | 10.384.800,0000 |
| 24/07/2026 | 10.502.067,0000 |
| 23/07/2026 | 10.486.272,0000 |
| 22/07/2026 | 10.751.738,0000 |
| 21/07/2026 | 10.799.981,0000 |
| 20/07/2026 | 10.764.254,0000 |
| 17/07/2026 | 10.748.060,0000 |
| 16/07/2026 | 10.994.296,0000 |
| 15/07/2026 | 11.184.749,0000 |
| 14/07/2026 | 11.248.519,0000 |
| 13/07/2026 | 11.094.162,0000 |
| 08/07/2026 | 10.650.265,0000 |
| 07/07/2026 | 10.755.988,0000 |
| 06/07/2026 | 10.727.468,0000 |
| 03/07/2026 | 10.190.139,0000 |
| 02/07/2026 | 10.365.091,0000 |
| 01/07/2026 | 10.372.390,0000 |
| 30/06/2026 | 10.426.350,0000 |
| 29/06/2026 | 10.158.668,0000 |
| 26/06/2026 | 9.435.526,0000 |
| 25/06/2026 | 9.450.843,0000 |
| 24/06/2026 | 9.658.012,0000 |
| 23/06/2026 | 9.636.454,0000 |
| 22/06/2026 | 9.464.003,0000 |
| 19/06/2026 | 9.375.193,0000 |
| 18/06/2026 | 9.724.150,0000 |
| 17/06/2026 | 9.695.258,0000 |
| 16/06/2026 | 9.735.352,0000 |
| 12/06/2026 | 9.578.107,0000 |
| 11/06/2026 | 9.776.823,0000 |
| 10/06/2026 | 10.018.736,0000 |
| 09/06/2026 | 9.886.241,0000 |
| 08/06/2026 | 9.831.249,0000 |
| 05/06/2026 | 9.566.636,0000 |
| 04/06/2026 | 9.593.873,0000 |
| 03/06/2026 | 9.468.704,0000 |
| 02/06/2026 | 9.633.944,0000 |
| 01/06/2026 | 9.635.807,0000 |
| 29/05/2026 | 9.478.327,0000 |
| 28/05/2026 | 9.833.331,0000 |
| 27/05/2026 | 9.337.387,0000 |
| 26/05/2026 | 9.398.886,0000 |
| 22/05/2026 | 9.377.662,0000 |
| 21/05/2026 | 9.590.371,0000 |
| 20/05/2026 | 9.583.137,0000 |
| 19/05/2026 | 9.782.467,0000 |
| 18/05/2026 | 10.207.814,0000 |
| 15/05/2026 | 10.003.404,0000 |
| 14/05/2026 | 10.304.408,0000 |
| 13/05/2026 | 10.370.771,0000 |
| 12/05/2026 | 10.590.521,0000 |
| 11/05/2026 | 10.494.851,0000 |
| 08/05/2026 | 9.936.461,0000 |
| 07/05/2026 | 10.072.911,0000 |
| 06/05/2026 | 9.862.420,0000 |
| 05/05/2026 | 9.961.057,0000 |
| 04/05/2026 | 9.960.124,0000 |
| 30/04/2026 | 9.505.744,0000 |
| 29/04/2026 | 9.450.864,0000 |
| 28/04/2026 | 9.204.683,0000 |
| 27/04/2026 | 9.301.714,0000 |
| 24/04/2026 | 9.343.217,0000 |
| 23/04/2026 | 9.413.854,0000 |
| 22/04/2026 | 9.453.140,0000 |
| 21/04/2026 | 9.712.453,0000 |
| 20/04/2026 | 9.793.974,0000 |
| 17/04/2026 | 9.752.814,0000 |
| 16/04/2026 | 9.890.195,0000 |
| 15/04/2026 | 9.817.831,0000 |
| 14/04/2026 | 10.048.864,0000 |
| 13/04/2026 | 10.230.783,0000 |
| 10/04/2026 | 10.152.893,0000 |
| 09/04/2026 | 10.106.126,0000 |
| 08/04/2026 | 9.860.225,0000 |
| 07/04/2026 | 9.597.622,0000 |
| 06/04/2026 | 9.664.666,0000 |
| 01/04/2026 | 9.424.241,0000 |
| 31/03/2026 | 9.327.299,0000 |
| 30/03/2026 | 9.299.970,0000 |
| 27/03/2026 | 8.835.101,0000 |
| 26/03/2026 | 9.145.068,0000 |
| 25/03/2026 | 9.037.583,0000 |
| 20/03/2026 | 8.843.294,0000 |
| 19/03/2026 | 8.948.845,0000 |
| 18/03/2026 | 9.105.835,0000 |
| 17/03/2026 | 9.285.046,0000 |
| 16/03/2026 | 9.414.186,0000 |
| 13/03/2026 | 9.378.958,0000 |
| 12/03/2026 | 9.669.813,0000 |
| 11/03/2026 | 9.834.016,0000 |
| 10/03/2026 | 9.822.482,0000 |
| 09/03/2026 | 9.588.492,0000 |
| 06/03/2026 | 9.434.264,0000 |
| 05/03/2026 | 9.272.213,0000 |
| 04/03/2026 | 9.099.809,0000 |
| 03/03/2026 | 9.181.507,0000 |
| 02/03/2026 | 9.325.952,0000 |
| 27/02/2026 | 9.101.370,0000 |
| 26/02/2026 | 9.151.985,0000 |
| 25/02/2026 | 8.961.514,0000 |
| 24/02/2026 | 9.122.080,0000 |
| 23/02/2026 | 9.254.276,0000 |
| 20/02/2026 | 9.193.808,0000 |
| 19/02/2026 | 9.467.704,0000 |
| 18/02/2026 | 9.566.808,0000 |
| 13/02/2026 | 9.300.345,0000 |
| 12/02/2026 | 9.621.219,0000 |
| 11/02/2026 | 9.826.195,0000 |
| 10/02/2026 | 9.947.589,0000 |
| 09/02/2026 | 9.871.745,0000 |
| 06/02/2026 | 9.421.508,0000 |
| 05/02/2026 | 9.164.306,0000 |
| 04/02/2026 | 8.954.450,0000 |
| 03/02/2026 | 9.224.784,0000 |
| 02/02/2026 | 9.282.892,0000 |
| 30/01/2026 | 9.099.685,0000 |
| 29/01/2026 | 8.917.513,0000 |
| 28/01/2026 | 8.665.890,0000 |
| 27/01/2026 | 8.898.567,0000 |
| 26/01/2026 | 8.964.642,0000 |
| 23/01/2026 | 8.879.688,0000 |
| 22/01/2026 | 8.907.616,0000 |
| 21/01/2026 | 9.142.854,0000 |
| 20/01/2026 | 9.256.979,0000 |
| 19/01/2026 | 9.227.469,0000 |
| 16/01/2026 | 9.353.546,0000 |
| 15/01/2026 | 9.485.003,0000 |
| 14/01/2026 | 9.551.641,0000 |
| 13/01/2026 | 9.786.181,0000 |
| 12/01/2026 | 10.002.793,0000 |
| 09/01/2026 | 9.421.579,0000 |
| 08/01/2026 | 9.215.823,0000 |
| 07/01/2026 | 9.180.919,0000 |
| 06/01/2026 | 9.222.369,0000 |
| 05/01/2026 | 9.427.150,0000 |
| 02/01/2026 | 8.940.636,0000 |
| 30/12/2025 | 9.011.070,0000 |
| 29/12/2025 | 9.447.473,0000 |
| 26/12/2025 | 9.129.644,0000 |
| 23/12/2025 | 9.286.369,0000 |
| 22/12/2025 | 9.299.413,0000 |
| 19/12/2025 | 9.304.040,0000 |
| 18/12/2025 | 9.300.578,0000 |
| 17/12/2025 | 9.223.606,0000 |
| 16/12/2025 | 9.439.910,0000 |
| 15/12/2025 | 9.354.283,0000 |
| 12/12/2025 | 9.449.622,0000 |
| 11/12/2025 | 9.532.647,0000 |
| 10/12/2025 | 9.776.516,0000 |
| 09/12/2025 | 9.456.325,0000 |
| 05/12/2025 | 8.982.644,0000 |
| 04/12/2025 | 8.908.855,0000 |
| 03/12/2025 | 8.756.187,0000 |
| 02/12/2025 | 8.952.165,0000 |
| 01/12/2025 | 8.983.812,0000 |
| 28/11/2025 | 8.908.303,0000 |
| 27/11/2025 | 8.812.311,0000 |
| 26/11/2025 | 9.173.601,0000 |
| 25/11/2025 | 9.154.456,0000 |
| 20/11/2025 | 8.864.988,0000 |
| 19/11/2025 | 8.879.209,0000 |
| 18/11/2025 | 9.036.011,0000 |
| 17/11/2025 | 9.001.202,0000 |
| 14/11/2025 | 8.687.843,0000 |
| 13/11/2025 | 8.749.436,0000 |
| 12/11/2025 | 8.970.749,0000 |
| 11/11/2025 | 9.085.294,0000 |
| 10/11/2025 | 9.215.800,0000 |
| 07/11/2025 | 8.548.850,0000 |
| 05/11/2025 | 8.416.313,0000 |
| 04/11/2025 | 8.286.396,0000 |
| 03/11/2025 | 8.350.882,0000 |
| 31/10/2025 | 7.931.176,0000 |
| 30/10/2025 | 8.155.736,0000 |
| 29/10/2025 | 7.817.302,0000 |
| 28/10/2025 | 8.019.515,0000 |
| 27/10/2025 | 8.024.726,0000 |
| 24/10/2025 | 8.146.269,0000 |
| 23/10/2025 | 8.200.494,0000 |
| 22/10/2025 | 8.213.744,0000 |
| 21/10/2025 | 8.326.801,0000 |
| 20/10/2025 | 8.373.856,0000 |
| 17/10/2025 | 8.346.299,0000 |
| 16/10/2025 | 8.467.906,0000 |
| 15/10/2025 | 8.618.275,0000 |
| 14/10/2025 | 8.938.663,0000 |
| 13/10/2025 | 8.923.964,0000 |
| 09/10/2025 | 8.683.233,0000 |
| 08/10/2025 | 8.605.626,0000 |
| 07/10/2025 | 8.537.171,0000 |
| 06/10/2025 | 8.486.834,0000 |
| 03/10/2025 | 7.995.699,0000 |
| 02/10/2025 | 7.967.194,0000 |
| 01/10/2025 | 8.146.330,0000 |
| 30/09/2025 | 7.878.470,0000 |
| 29/09/2025 | 7.644.035,0000 |
| 26/09/2025 | 7.206.699,0000 |
| 25/09/2025 | 7.320.306,0000 |
| 24/09/2025 | 7.417.145,0000 |
| 23/09/2025 | 7.539.128,0000 |
| 22/09/2025 | 7.541.532,0000 |
| 19/09/2025 | 7.434.697,0000 |
| 18/09/2025 | 7.424.121,0000 |
| 17/09/2025 | 7.472.931,0000 |
| 16/09/2025 | 7.617.433,0000 |
| 15/09/2025 | 7.614.917,0000 |
| 12/09/2025 | 7.536.340,0000 |
| 11/09/2025 | 7.681.812,0000 |
| 10/09/2025 | 7.832.077,0000 |
| 09/09/2025 | 7.770.779,0000 |
| 08/09/2025 | 7.746.019,0000 |
| 05/09/2025 | 7.548.242,0000 |
| 04/09/2025 | 7.402.995,0000 |
| 03/09/2025 | 7.266.791,0000 |
| 02/09/2025 | 7.468.941,0000 |
| 01/09/2025 | 7.341.763,0000 |
| 29/08/2025 | 7.269.890,0000 |
| 28/08/2025 | 7.490.163,0000 |
| 27/08/2025 | 7.447.714,0000 |
| 26/08/2025 | 7.514.290,0000 |
| 25/08/2025 | 7.636.800,0000 |
| 22/08/2025 | 7.552.924,0000 |
| 21/08/2025 | 7.701.701,0000 |
| 20/08/2025 | 7.707.165,0000 |
| 19/08/2025 | 7.798.603,0000 |
| 18/08/2025 | 7.856.559,0000 |
| 14/08/2025 | 7.598.383,0000 |
| 13/08/2025 | 8.054.408,0000 |
| 12/08/2025 | 8.095.874,0000 |
| 11/08/2025 | 8.171.186,0000 |
| 08/08/2025 | 7.932.497,0000 |
| 07/08/2025 | 7.844.663,0000 |
| 06/08/2025 | 7.929.462,0000 |
| 05/08/2025 | 7.946.156,0000 |
| 04/08/2025 | 7.865.285,0000 |
| 01/08/2025 | 7.971.783,0000 |
| 31/07/2025 | 7.854.959,0000 |
| 30/07/2025 | 8.071.041,0000 |
| 29/07/2025 | 7.890.113,0000 |
| 28/07/2025 | 7.998.046,0000 |
| 25/07/2025 | 8.185.485,0000 |
| 24/07/2025 | 8.307.810,0000 |
| 23/07/2025 | 8.448.626,0000 |
| 22/07/2025 | 8.708.682,0000 |
| 21/07/2025 | 8.942.085,0000 |
| 18/07/2025 | 8.899.266,0000 |
| 17/07/2025 | 8.950.702,0000 |
| 16/07/2025 | 9.060.388,0000 |
| 15/07/2025 | 9.037.169,0000 |
| 14/07/2025 | 9.034.400,0000 |
| 11/07/2025 | 8.833.137,0000 |
| 10/07/2025 | 8.832.238,0000 |
| 08/07/2025 | 8.515.392,0000 |
| 07/07/2025 | 8.668.695,0000 |
| 04/07/2025 | 8.454.613,0000 |
| 03/07/2025 | 8.243.081,0000 |
| 02/07/2025 | 8.226.674,0000 |
| 01/07/2025 | 8.508.362,0000 |
| 30/06/2025 | 8.354.323,0000 |
| 27/06/2025 | 8.111.542,0000 |
| 26/06/2025 | 8.034.976,0000 |
| 25/06/2025 | 8.074.843,0000 |
| 24/06/2025 | 8.242.089,0000 |
| 23/06/2025 | 8.208.014,0000 |
| 19/06/2025 | 8.176.417,0000 |
| 18/06/2025 | 8.055.285,0000 |
| 17/06/2025 | 8.071.309,0000 |
| 13/06/2025 | 7.715.106,0000 |
| 12/06/2025 | 7.854.440,0000 |
| 11/06/2025 | 7.954.072,0000 |
| 10/06/2025 | 7.852.966,0000 |
| 09/06/2025 | 7.597.576,0000 |
| 06/06/2025 | 7.291.818,0000 |
| 05/06/2025 | 7.359.565,0000 |
| 04/06/2025 | 7.121.075,0000 |
| 03/06/2025 | 7.093.140,0000 |
| 02/06/2025 | 7.073.751,0000 |
| 30/05/2025 | 6.997.669,0000 |
| 29/05/2025 | 7.130.280,0000 |
| 28/05/2025 | 7.011.933,0000 |
| 27/05/2025 | 6.999.458,0000 |
| 26/05/2025 | 7.105.080,0000 |
| 23/05/2025 | 6.878.771,0000 |
| 22/05/2025 | 6.963.154,0000 |
| 21/05/2025 | 6.932.112,0000 |
| 20/05/2025 | 6.904.986,0000 |
| 19/05/2025 | 6.989.681,0000 |
| 16/05/2025 | 6.985.582,0000 |
| 15/05/2025 | 6.971.164,0000 |
| 14/05/2025 | 7.023.762,0000 |
| 13/05/2025 | 7.212.865,0000 |
| 12/05/2025 | 7.215.795,0000 |
| 09/05/2025 | 7.031.459,0000 |
| 08/05/2025 | 6.731.246,0000 |
| 07/05/2025 | 6.726.204,0000 |
| 06/05/2025 | 6.711.082,0000 |
| 05/05/2025 | 6.733.880,0000 |
| 30/04/2025 | 6.382.116,0000 |
| 29/04/2025 | 6.769.567,0000 |
| 28/04/2025 | 6.727.669,0000 |
| 25/04/2025 | 6.518.736,0000 |
| 24/04/2025 | 6.528.890,0000 |
| 23/04/2025 | 6.576.819,0000 |
| 22/04/2025 | 6.724.547,0000 |
| 21/04/2025 | 6.541.868,0000 |
| 16/04/2025 | 6.456.455,0000 |
| 15/04/2025 | 6.565.456,0000 |
| 14/04/2025 | 6.492.524,0000 |
| 11/04/2025 | 6.639.805,0000 |
| 10/04/2025 | 6.774.868,0000 |
| 09/04/2025 | 6.487.786,0000 |
| 08/04/2025 | 6.264.160,0000 |
| 07/04/2025 | 6.171.032,0000 |
| 04/04/2025 | 6.119.214,0000 |
| 03/04/2025 | 5.891.366,0000 |
| 01/04/2025 | 6.145.118,0000 |
| 31/03/2025 | 6.017.035,0000 |
| 28/03/2025 | 5.954.623,0000 |
| 27/03/2025 | 5.840.011,0000 |
| 26/03/2025 | 5.853.074,0000 |
| 25/03/2025 | 5.763.784,0000 |
| 21/03/2025 | 5.748.865,0000 |
| 20/03/2025 | 5.625.325,0000 |
| 19/03/2025 | 5.739.169,0000 |
| 18/03/2025 | 5.753.703,0000 |
| 17/03/2025 | 5.807.674,0000 |
| 14/03/2025 | 5.748.734,0000 |
| 13/03/2025 | 5.873.828,0000 |
| 12/03/2025 | 6.144.384,0000 |
| 11/03/2025 | 6.048.873,0000 |
| 10/03/2025 | 5.855.487,0000 |
| 07/03/2025 | 5.516.290,0000 |
| 06/03/2025 | 5.616.933,0000 |
| 05/03/2025 | 5.434.311,0000 |
| 28/02/2025 | 5.119.020,0000 |
| 27/02/2025 | 5.109.493,0000 |
| 26/02/2025 | 5.101.307,0000 |
| 25/02/2025 | 5.183.697,0000 |
| 24/02/2025 | 5.177.466,0000 |
| 21/02/2025 | 5.090.377,0000 |
| 20/02/2025 | 4.976.897,0000 |
| 19/02/2025 | 4.935.808,0000 |
| 18/02/2025 | 5.000.660,0000 |
| 17/02/2025 | 5.026.725,0000 |
| 14/02/2025 | 4.916.049,0000 |
| 13/02/2025 | 4.963.874,0000 |
| 12/02/2025 | 5.123.014,0000 |
| 11/02/2025 | 5.097.025,0000 |
| 10/02/2025 | 5.043.767,0000 |
| 07/02/2025 | 4.749.379,0000 |
| 06/02/2025 | 4.730.984,0000 |
| 05/02/2025 | 4.887.512,0000 |
| 04/02/2025 | 4.843.876,0000 |
| 03/02/2025 | 4.947.117,0000 |
| 31/01/2025 | 4.847.772,0000 |
| 30/01/2025 | 4.927.095,0000 |
| 29/01/2025 | 4.807.731,0000 |
| 28/01/2025 | 4.965.679,0000 |
| 27/01/2025 | 4.950.979,0000 |
| 24/01/2025 | 4.775.081,0000 |
| 23/01/2025 | 4.704.960,0000 |
| 22/01/2025 | 4.702.297,0000 |
| 21/01/2025 | 4.799.067,0000 |
| 20/01/2025 | 4.756.318,0000 |
| 17/01/2025 | 4.748.088,0000 |
| 16/01/2025 | 4.779.906,0000 |
| 15/01/2025 | 4.903.497,0000 |
| 14/01/2025 | 4.902.240,0000 |
| 13/01/2025 | 5.045.183,0000 |
| 10/01/2025 | 4.904.286,0000 |
| 09/01/2025 | 4.802.742,0000 |
| 08/01/2025 | 4.703.481,0000 |
| 07/01/2025 | 4.751.473,0000 |
| 06/01/2025 | 4.625.644,0000 |
| 03/01/2025 | 4.446.919,0000 |
| 02/01/2025 | 4.513.098,0000 |
| 30/12/2024 | 4.268.484,0000 |
| 27/12/2024 | 4.601.903,0000 |
| 26/12/2024 | 4.488.776,0000 |
| 23/12/2024 | 4.368.891,0000 |
| 20/12/2024 | 4.240.873,0000 |
| 19/12/2024 | 4.346.426,0000 |
| 18/12/2024 | 4.392.893,0000 |
| 17/12/2024 | 4.427.728,0000 |
| 16/12/2024 | 4.383.107,0000 |
| 13/12/2024 | 4.188.958,0000 |
| 12/12/2024 | 4.282.400,0000 |
| 11/12/2024 | 4.471.439,0000 |
| 10/12/2024 | 4.560.658,0000 |
| 09/12/2024 | 4.301.952,0000 |
| 06/12/2024 | 4.065.207,0000 |
| 05/12/2024 | 4.161.125,0000 |
| 04/12/2024 | 4.111.268,0000 |
| 03/12/2024 | 4.173.917,0000 |
| 02/12/2024 | 4.229.022,0000 |
| 29/11/2024 | 4.099.119,0000 |
| 28/11/2024 | 4.059.324,0000 |
| 27/11/2024 | 3.939.337,0000 |
| 26/11/2024 | 4.186.074,0000 |
| 25/11/2024 | 4.313.204,0000 |
| 22/11/2024 | 4.196.528,0000 |
| 21/11/2024 | 4.250.666,0000 |
| 20/11/2024 | 4.209.084,0000 |
| 19/11/2024 | 4.309.487,0000 |
| 15/11/2024 | 4.168.205,0000 |
| 14/11/2024 | 4.152.772,0000 |
| 13/11/2024 | 4.198.582,0000 |
| 12/11/2024 | 4.238.216,0000 |
| 11/11/2024 | 4.313.241,0000 |
| 08/11/2024 | 4.082.123,0000 |
| 07/11/2024 | 4.209.693,0000 |
| 05/11/2024 | 4.246.103,0000 |
| 04/11/2024 | 4.333.951,0000 |
| 01/11/2024 | 4.133.793,0000 |
| 31/10/2024 | 3.889.371,0000 |
| 30/10/2024 | 3.873.391,0000 |
| 29/10/2024 | 3.886.318,0000 |
| 28/10/2024 | 4.028.459,0000 |
| 25/10/2024 | 3.822.919,0000 |
| 24/10/2024 | 3.984.156,0000 |
| 23/10/2024 | 4.049.225,0000 |
| 22/10/2024 | 4.100.767,0000 |
| 21/10/2024 | 4.266.862,0000 |
| 18/10/2024 | 4.048.354,0000 |
| 17/10/2024 | 4.090.344,0000 |
| 16/10/2024 | 4.266.215,0000 |
| 15/10/2024 | 4.171.498,0000 |
| 14/10/2024 | 4.474.394,0000 |
| 10/10/2024 | 4.179.026,0000 |
| 09/10/2024 | 3.919.334,0000 |
| 08/10/2024 | 3.758.324,0000 |
| 07/10/2024 | 3.991.602,0000 |
| 04/10/2024 | 3.960.475,0000 |
| 03/10/2024 | 3.909.294,0000 |
| 02/10/2024 | 3.918.148,0000 |
| 01/10/2024 | 4.085.315,0000 |
| 30/09/2024 | 4.001.743,0000 |
| 27/09/2024 | 3.986.708,0000 |
| 26/09/2024 | 4.070.867,0000 |
| 25/09/2024 | 3.962.199,0000 |
| 24/09/2024 | 4.002.276,0000 |
| 23/09/2024 | 4.046.726,0000 |
| 20/09/2024 | 3.898.383,0000 |
| 19/09/2024 | 3.842.089,0000 |
| 18/09/2024 | 3.896.771,0000 |
| 17/09/2024 | 3.928.113,0000 |
| 16/09/2024 | 4.011.992,0000 |
| 13/09/2024 | 3.929.002,0000 |
| 12/09/2024 | 4.019.978,0000 |
| 11/09/2024 | 3.980.026,0000 |
| 10/09/2024 | 4.043.451,0000 |
| 09/09/2024 | 3.915.510,0000 |
| 06/09/2024 | 3.774.040,0000 |
| 05/09/2024 | 3.758.642,0000 |
| 04/09/2024 | 3.766.139,0000 |
| 03/09/2024 | 3.804.702,0000 |
| 02/09/2024 | 3.957.234,0000 |
| 30/08/2024 | 3.827.117,0000 |
| 29/08/2024 | 3.735.468,0000 |
| 28/08/2024 | 3.721.545,0000 |
| 27/08/2024 | 3.721.013,0000 |
| 26/08/2024 | 3.861.163,0000 |
| 23/08/2024 | 3.785.540,0000 |
| 22/08/2024 | 3.793.950,0000 |
| 21/08/2024 | 3.906.237,0000 |
| 20/08/2024 | 3.878.138,0000 |
| 19/08/2024 | 3.952.281,0000 |
| 16/08/2024 | 3.928.232,0000 |
| 15/08/2024 | 3.889.233,0000 |
| 14/08/2024 | 3.869.134,0000 |
| 13/08/2024 | 3.941.731,0000 |
| 12/08/2024 | 3.940.499,0000 |
| 09/08/2024 | 3.814.523,0000 |
| 08/08/2024 | 3.785.073,0000 |
| 07/08/2024 | 3.765.918,0000 |
| 06/08/2024 | 3.789.004,0000 |
| 05/08/2024 | 3.945.084,0000 |
| 02/08/2024 | 3.826.350,0000 |
| 01/08/2024 | 3.910.349,0000 |
| 31/07/2024 | 3.916.737,0000 |
| 30/07/2024 | 3.887.072,0000 |
| 29/07/2024 | 3.873.562,0000 |
| 26/07/2024 | 3.943.947,0000 |
| 25/07/2024 | 4.103.617,0000 |
| 24/07/2024 | 3.998.829,0000 |
| 23/07/2024 | 3.878.947,0000 |
| 22/07/2024 | 3.960.334,0000 |
| 19/07/2024 | 3.898.848,0000 |
| 18/07/2024 | 3.898.606,0000 |
| 17/07/2024 | 3.953.074,0000 |
| 16/07/2024 | 4.012.574,0000 |
| 15/07/2024 | 4.002.541,0000 |
| 12/07/2024 | 3.816.460,0000 |
| 11/07/2024 | 3.818.034,0000 |
| 10/07/2024 | 3.663.350,0000 |
| 08/07/2024 | 3.504.335,0000 |
| 05/07/2024 | 3.738.694,0000 |
| 04/07/2024 | 3.871.384,0000 |
| 03/07/2024 | 3.849.857,0000 |
| 02/07/2024 | 3.840.363,0000 |
| 01/07/2024 | 4.355.621,0000 |
| 28/06/2024 | 4.112.044,0000 |
| 27/06/2024 | 4.091.274,0000 |
| 26/06/2024 | 3.802.906,0000 |
| 25/06/2024 | 3.681.544,0000 |
| 24/06/2024 | 3.814.236,0000 |
| 19/06/2024 | 3.546.132,0000 |
| 18/06/2024 | 3.502.550,0000 |
| 14/06/2024 | 3.362.883,0000 |
| 13/06/2024 | 3.356.200,0000 |
| 12/06/2024 | 3.416.786,0000 |
| 11/06/2024 | 3.691.337,0000 |
| 10/06/2024 | 3.527.281,0000 |
| 07/06/2024 | 3.235.433,0000 |
| 06/06/2024 | 3.303.819,0000 |
| 05/06/2024 | 3.217.203,0000 |
| 04/06/2024 | 3.210.652,0000 |
| 03/06/2024 | 3.327.797,0000 |
| 31/05/2024 | 3.251.141,0000 |
| 30/05/2024 | 3.132.126,0000 |
| 29/05/2024 | 3.034.018,0000 |
| 28/05/2024 | 3.158.249,0000 |
| 27/05/2024 | 3.254.388,0000 |
| 24/05/2024 | 3.237.202,0000 |
| 23/05/2024 | 3.246.346,0000 |
| 22/05/2024 | 3.290.871,0000 |
| 21/05/2024 | 3.243.455,0000 |
| 20/05/2024 | 3.460.442,0000 |
| 17/05/2024 | 3.381.257,0000 |
| 16/05/2024 | 3.335.237,0000 |
| 15/05/2024 | 3.412.806,0000 |
| 14/05/2024 | 3.297.880,0000 |
| 13/05/2024 | 3.316.554,0000 |
| 10/05/2024 | 3.215.141,0000 |
| 09/05/2024 | 3.039.644,0000 |
| 08/05/2024 | 2.913.908,0000 |
| 07/05/2024 | 2.914.589,0000 |
| 06/05/2024 | 3.045.430,0000 |
| 03/05/2024 | 2.966.765,0000 |
| 02/05/2024 | 3.044.746,0000 |
| 30/04/2024 | 2.893.202,0000 |
| 29/04/2024 | 2.981.136,0000 |
| 26/04/2024 | 2.734.331,0000 |
| 25/04/2024 | 2.752.267,0000 |
| 24/04/2024 | 2.791.381,0000 |
| 23/04/2024 | 2.742.925,0000 |
| 22/04/2024 | 2.806.371,0000 |
| 19/04/2024 | 2.754.965,0000 |
| 18/04/2024 | 2.722.074,0000 |
| 17/04/2024 | 2.715.043,0000 |
| 16/04/2024 | 2.791.973,0000 |
| 15/04/2024 | 2.844.145,0000 |
| 12/04/2024 | 2.898.476,0000 |
| 11/04/2024 | 2.891.657,0000 |
| 10/04/2024 | 2.859.462,0000 |
| 09/04/2024 | 2.785.737,0000 |
| 08/04/2024 | 2.902.889,0000 |
| 05/04/2024 | 2.885.667,0000 |
| 04/04/2024 | 3.045.004,0000 |
| 03/04/2024 | 3.133.485,0000 |
| 27/03/2024 | 2.610.751,0000 |
| 26/03/2024 | 2.562.784,0000 |
| 25/03/2024 | 2.581.481,0000 |
| 22/03/2024 | 2.440.372,0000 |
| 21/03/2024 | 2.431.397,0000 |
| 20/03/2024 | 2.451.532,0000 |
| 19/03/2024 | 2.436.535,0000 |
| 18/03/2024 | 2.491.759,0000 |
| 15/03/2024 | 2.486.979,0000 |
| 14/03/2024 | 2.460.182,0000 |
| 13/03/2024 | 2.494.948,0000 |
| 12/03/2024 | 2.466.202,0000 |
| 11/03/2024 | 2.449.032,0000 |
| 08/03/2024 | 2.293.115,0000 |
| 07/03/2024 | 2.384.145,0000 |
| 06/03/2024 | 2.357.737,0000 |
| 05/03/2024 | 2.384.220,0000 |
| 04/03/2024 | 2.452.785,0000 |
| 01/03/2024 | 2.492.235,0000 |
| 29/02/2024 | 2.496.175,0000 |
| 28/02/2024 | 2.352.306,0000 |
| 27/02/2024 | 2.282.840,0000 |
| 26/02/2024 | 2.353.789,0000 |
| 23/02/2024 | 2.368.488,0000 |
| 22/02/2024 | 2.496.295,0000 |
| 21/02/2024 | 2.315.592,0000 |
| 20/02/2024 | 2.297.976,0000 |
| 19/02/2024 | 2.297.952,0000 |
| 16/02/2024 | 2.284.817,0000 |
| 15/02/2024 | 2.450.153,0000 |
| 14/02/2024 | 2.334.760,0000 |
| 09/02/2024 | 2.118.263,0000 |
| 08/02/2024 | 2.088.976,0000 |
| 07/02/2024 | 2.105.351,0000 |
| 06/02/2024 | 2.094.502,0000 |
| 05/02/2024 | 2.029.522,0000 |
| 02/02/2024 | 1.963.395,0000 |
| 01/02/2024 | 2.028.727,0000 |
| 31/01/2024 | 1.891.153,0000 |
| 30/01/2024 | 1.598.154,0000 |
| 29/01/2024 | 1.615.933,0000 |
| 26/01/2024 | 1.466.296,0000 |
| 25/01/2024 | 1.558.569,0000 |
| 24/01/2024 | 1.546.480,0000 |
| 23/01/2024 | 1.567.667,0000 |
| 22/01/2024 | 1.618.352,0000 |
| 19/01/2024 | 1.501.977,0000 |
| 18/01/2024 | 1.532.895,0000 |
| 17/01/2024 | 1.617.284,0000 |
| 16/01/2024 | 1.573.976,0000 |
| 15/01/2024 | 1.574.121,0000 |
| 12/01/2024 | 1.541.990,0000 |
| 11/01/2024 | 1.615.560,0000 |
| 10/01/2024 | 1.599.425,0000 |
| 09/01/2024 | 1.500.737,0000 |
| 08/01/2024 | 1.449.908,0000 |
| 05/01/2024 | 1.418.186,0000 |
| 04/01/2024 | 1.446.635,0000 |
| 03/01/2024 | 1.475.923,0000 |
| 02/01/2024 | 1.580.936,0000 |
| 29/12/2023 | 1.461.344,0000 |
| 28/12/2023 | 1.504.369,0000 |
| 27/12/2023 | 1.427.523,0000 |
| 26/12/2023 | 1.510.688,0000 |
| 22/12/2023 | 1.498.163,0000 |
| 21/12/2023 | 1.434.866,0000 |
| 20/12/2023 | 1.399.928,0000 |
| 19/12/2023 | 1.401.258,0000 |
| 18/12/2023 | 1.450.192,0000 |
| 15/12/2023 | 1.353.767,0000 |
| 14/12/2023 | 1.311.693,0000 |
| 13/12/2023 | 1.486.574,0000 |
| 12/12/2023 | 1.479.755,0000 |
| 11/12/2023 | 1.517.027,0000 |
| 07/12/2023 | 1.421.874,0000 |
| 06/12/2023 | 1.461.616,0000 |
| 05/12/2023 | 1.393.443,0000 |
| 04/12/2023 | 1.461.868,0000 |
| 01/12/2023 | 1.419.431,0000 |
| 30/11/2023 | 1.347.947,0000 |
| 29/11/2023 | 1.246.663,0000 |
| 28/11/2023 | 1.200.029,0000 |
| 27/11/2023 | 1.191.140,0000 |
| 24/11/2023 | 1.164.757,0000 |
| 23/11/2023 | 1.221.001,0000 |
| 22/11/2023 | 1.219.114,0000 |
| 21/11/2023 | 1.188.325,0000 |
| 17/11/2023 | 1.178.994,0000 |
| 16/11/2023 | 1.234.073,0000 |
| 15/11/2023 | 1.233.127,0000 |
| 14/11/2023 | 1.210.261,0000 |
| 13/11/2023 | 1.265.045,0000 |
| 10/11/2023 | 1.261.544,0000 |
| 09/11/2023 | 1.228.007,0000 |
| 08/11/2023 | 1.199.979,0000 |
| 07/11/2023 | 1.221.169,0000 |
| 03/11/2023 | 1.189.786,0000 |
| 02/11/2023 | 1.193.364,0000 |
| 01/11/2023 | 1.260.304,0000 |
| 31/10/2023 | 1.190.034,0000 |
| 30/10/2023 | 1.159.027,0000 |
| 27/10/2023 | 1.106.150,0000 |
| 26/10/2023 | 1.147.241,0000 |
| 25/10/2023 | 1.170.154,0000 |
| 24/10/2023 | 1.199.755,0000 |
| 23/10/2023 | 1.177.166,0000 |
| 20/10/2023 | 1.232.623,0000 |
| 19/10/2023 | 1.270.459,0000 |
| 18/10/2023 | 1.318.088,0000 |
| 17/10/2023 | 1.283.404,0000 |
| 12/10/2023 | 1.195.685,0000 |
| 11/10/2023 | 1.259.547,0000 |
| 10/10/2023 | 1.280.120,0000 |
| 09/10/2023 | 1.227.242,0000 |
| 06/10/2023 | 1.155.346,0000 |
| 05/10/2023 | 1.134.887,0000 |
| 04/10/2023 | 1.096.485,0000 |
| 03/10/2023 | 1.150.025,0000 |
| 02/10/2023 | 1.201.370,0000 |
| 29/09/2023 | 1.122.829,0000 |
| 28/09/2023 | 1.039.256,0000 |
| 27/09/2023 | 1.038.958,0000 |
| 26/09/2023 | 1.021.188,0000 |
| 25/09/2023 | 1.047.545,0000 |
| 22/09/2023 | 1.026.491,0000 |
| 21/09/2023 | 1.007.396,0000 |
| 20/09/2023 | 1.009.957,0000 |
| 19/09/2023 | 996.475,0000 |
| 18/09/2023 | 1.052.976,0000 |
| 15/09/2023 | 1.013.754,0000 |
| 14/09/2023 | 1.061.353,0000 |
| 13/09/2023 | 1.071.476,0000 |
| 12/09/2023 | 1.087.618,0000 |
| 11/09/2023 | 1.128.756,0000 |
| 08/09/2023 | 1.050.812,0000 |
| 07/09/2023 | 1.087.919,0000 |
| 06/09/2023 | 1.107.840,0000 |
| 05/09/2023 | 1.083.916,0000 |
| 04/09/2023 | 1.116.567,0000 |
| 01/09/2023 | 1.128.087,0000 |
| 31/08/2023 | 1.131.159,0000 |
| 30/08/2023 | 1.006.682,0000 |
| 29/08/2023 | 1.007.135,0000 |
| 28/08/2023 | 980.206,0000 |
| 25/08/2023 | 977.956,0000 |
| 24/08/2023 | 1.000.829,0000 |
| 23/08/2023 | 988.722,0000 |
| 22/08/2023 | 1.035.876,0000 |
| 18/08/2023 | 986.561,0000 |
| 17/08/2023 | 1.018.980,0000 |
| 16/08/2023 | 1.069.203,0000 |
| 15/08/2023 | 1.137.769,0000 |
| 14/08/2023 | 1.155.496,0000 |
| 11/08/2023 | 1.167.537,0000 |
| 10/08/2023 | 1.191.476,0000 |
| 09/08/2023 | 1.120.130,0000 |
| 08/08/2023 | 1.096.812,0000 |
| 07/08/2023 | 1.084.587,0000 |
| 04/08/2023 | 1.100.354,0000 |
| 03/08/2023 | 1.089.525,0000 |
| 02/08/2023 | 1.098.659,0000 |
| 01/08/2023 | 1.104.670,0000 |
| 31/07/2023 | 1.073.400,0000 |
| 28/07/2023 | 998.705,0000 |
| 27/07/2023 | 997.484,0000 |
| 26/07/2023 | 1.009.561,0000 |
| 25/07/2023 | 1.036.855,0000 |
| 24/07/2023 | 1.036.146,0000 |
| 21/07/2023 | 1.012.718,0000 |
| 20/07/2023 | 1.043.925,0000 |
| 19/07/2023 | 1.017.285,0000 |
| 18/07/2023 | 1.017.470,0000 |
| 17/07/2023 | 1.082.654,0000 |
| 14/07/2023 | 1.035.959,0000 |
| 13/07/2023 | 1.120.229,0000 |
| 12/07/2023 | 1.130.570,0000 |
| 11/07/2023 | 1.113.817,0000 |
| 10/07/2023 | 1.129.806,0000 |
| 07/07/2023 | 1.085.811,0000 |
| 06/07/2023 | 1.044.618,0000 |
| 05/07/2023 | 1.037.813,0000 |
| 04/07/2023 | 1.075.251,0000 |
| 03/07/2023 | 1.100.273,0000 |
| 30/06/2023 | 1.050.770,0000 |
| 29/06/2023 | 1.026.364,0000 |
| 28/06/2023 | 965.219,0000 |
| 27/06/2023 | 965.337,0000 |
| 26/06/2023 | 966.558,0000 |
| 23/06/2023 | 938.864,0000 |
| 22/06/2023 | 910.067,0000 |
| 21/06/2023 | 961.916,0000 |
| 16/06/2023 | 942.827,0000 |
| 15/06/2023 | 950.728,0000 |
| 14/06/2023 | 907.709,0000 |
| 13/06/2023 | 922.810,0000 |
| 12/06/2023 | 907.617,0000 |
| 09/06/2023 | 856.984,0000 |
| 08/06/2023 | 832.957,0000 |
| 07/06/2023 | 832.825,0000 |
| 06/06/2023 | 846.277,0000 |
| 05/06/2023 | 847.539,0000 |
| 02/06/2023 | 856.761,0000 |
| 01/06/2023 | 914.043,0000 |
| 31/05/2023 | 882.871,0000 |
| 30/05/2023 | 880.294,0000 |
| 29/05/2023 | 871.397,0000 |
| 24/05/2023 | 870.018,0000 |
| 23/05/2023 | 858.175,0000 |
| 22/05/2023 | 861.473,0000 |
| 19/05/2023 | 823.496,0000 |
| 18/05/2023 | 849.481,0000 |
| 17/05/2023 | 854.219,0000 |
| 16/05/2023 | 892.702,0000 |
| 15/05/2023 | 886.244,0000 |
| 12/05/2023 | 901.423,0000 |
| 11/05/2023 | 951.051,0000 |
| 10/05/2023 | 961.606,0000 |
| 09/05/2023 | 952.179,0000 |
| 08/05/2023 | 936.679,0000 |
| 05/05/2023 | 921.546,0000 |
| 04/05/2023 | 905.415,0000 |
| 03/05/2023 | 952.846,0000 |
| 02/05/2023 | 978.540,0000 |
| 28/04/2023 | 941.014,0000 |
| 27/04/2023 | 895.565,0000 |
| 26/04/2023 | 907.799,0000 |
| 25/04/2023 | 866.125,0000 |
| 24/04/2023 | 891.931,0000 |
| 21/04/2023 | 865.522,0000 |
| 20/04/2023 | 886.379,0000 |
| 19/04/2023 | 888.314,0000 |
| 18/04/2023 | 883.852,0000 |
| 17/04/2023 | 902.244,0000 |
| 14/04/2023 | 875.190,0000 |
| 13/04/2023 | 923.563,0000 |
| 12/04/2023 | 943.242,0000 |
| 11/04/2023 | 940.081,0000 |
| 10/04/2023 | 954.105,0000 |
| 05/04/2023 | 916.780,0000 |
| 04/04/2023 | 884.951,0000 |
| 03/04/2023 | 871.636,0000 |
| 31/03/2023 | 810.423,0000 |
| 30/03/2023 | 756.506,0000 |
| 29/03/2023 | 747.992,0000 |
| 28/03/2023 | 745.482,0000 |
| 27/03/2023 | 779.732,0000 |
| 23/03/2023 | 773.919,0000 |
| 22/03/2023 | 774.291,0000 |
| 21/03/2023 | 772.826,0000 |
| 20/03/2023 | 778.834,0000 |
| 17/03/2023 | 762.595,0000 |
| 16/03/2023 | 777.539,0000 |
| 15/03/2023 | 797.652,0000 |
| 14/03/2023 | 809.763,0000 |
| 13/03/2023 | 834.630,0000 |
| 10/03/2023 | 834.616,0000 |
| 09/03/2023 | 796.964,0000 |
| 08/03/2023 | 797.400,0000 |
| 07/03/2023 | 787.298,0000 |
| 06/03/2023 | 820.503,0000 |
| 03/03/2023 | 795.565,0000 |
| 02/03/2023 | 814.249,0000 |
| 01/03/2023 | 839.282,0000 |
| 28/02/2023 | 803.569,0000 |
| 27/02/2023 | 791.375,0000 |
| 24/02/2023 | 781.010,0000 |
| 23/02/2023 | 760.176,0000 |
| 22/02/2023 | 779.948,0000 |
| 17/02/2023 | 741.428,0000 |
| 16/02/2023 | 756.191,0000 |
| 15/02/2023 | 758.188,0000 |
| 14/02/2023 | 759.944,0000 |
| 13/02/2023 | 780.028,0000 |
| 10/02/2023 | 762.001,0000 |
| 09/02/2023 | 719.555,0000 |
| 08/02/2023 | 708.058,0000 |
| 07/02/2023 | 711.198,0000 |
| 06/02/2023 | 731.472,0000 |
| 03/02/2023 | 710.751,0000 |
| 02/02/2023 | 721.888,0000 |
| 01/02/2023 | 734.096,0000 |
| 31/01/2023 | 700.134,0000 |
| 30/01/2023 | 674.821,0000 |
| 27/01/2023 | 647.004,0000 |
| 26/01/2023 | 651.305,0000 |
| 25/01/2023 | 652.655,0000 |
| 24/01/2023 | 656.937,0000 |
| 23/01/2023 | 659.412,0000 |
| 20/01/2023 | 668.072,0000 |
| 19/01/2023 | 665.412,0000 |
| 18/01/2023 | 664.152,0000 |
| 17/01/2023 | 659.668,0000 |
| 16/01/2023 | 698.815,0000 |
| 13/01/2023 | 688.278,0000 |
| 12/01/2023 | 683.303,0000 |
| 11/01/2023 | 701.413,0000 |
| 10/01/2023 | 703.008,0000 |
| 09/01/2023 | 666.906,0000 |
| 06/01/2023 | 617.481,0000 |
| 05/01/2023 | 640.476,0000 |
| 04/01/2023 | 633.405,0000 |
| 03/01/2023 | 658.266,0000 |
| 02/01/2023 | 693.303,0000 |
| 30/12/2022 | 641.202,0000 |
| 29/12/2022 | 655.901,0000 |
| 28/12/2022 | 645.682,0000 |
| 27/12/2022 | 666.238,0000 |
| 26/12/2022 | 693.055,0000 |
| 23/12/2022 | 716.310,0000 |
| 22/12/2022 | 733.135,0000 |
| 21/12/2022 | 704.529,0000 |
| 20/12/2022 | 718.226,0000 |
| 19/12/2022 | 705.304,0000 |
| 16/12/2022 | 705.425,0000 |
| 15/12/2022 | 691.025,0000 |
| 14/12/2022 | 666.787,0000 |
| 13/12/2022 | 663.847,0000 |
| 12/12/2022 | 660.965,0000 |
| 07/12/2022 | 643.507,0000 |
| 06/12/2022 | 649.748,0000 |
| 05/12/2022 | 641.386,0000 |
| 02/12/2022 | 659.808,0000 |
| 01/12/2022 | 680.979,0000 |
| 30/11/2022 | 653.416,0000 |
| 29/11/2022 | 631.306,0000 |
| 28/11/2022 | 664.821,0000 |
| 25/11/2022 | 636.295,0000 |
| 24/11/2022 | 625.512,0000 |
| 23/11/2022 | 627.572,0000 |
| 22/11/2022 | 644.740,0000 |
| 18/11/2022 | 619.828,0000 |
| 17/11/2022 | 619.185,0000 |
| 16/11/2022 | 641.682,0000 |
| 15/11/2022 | 645.409,0000 |
| 14/11/2022 | 659.518,0000 |
| 11/11/2022 | 659.656,0000 |
| 10/11/2022 | 646.248,0000 |
| 09/11/2022 | 633.981,0000 |
| 08/11/2022 | 606.914,0000 |
| 07/11/2022 | 612.492,0000 |
| 04/11/2022 | 606.873,0000 |
| 03/11/2022 | 614.036,0000 |
| 02/11/2022 | 628.053,0000 |
| 01/11/2022 | 639.984,0000 |
| 31/10/2022 | 613.852,0000 |
| 28/10/2022 | 584.452,0000 |
| 27/10/2022 | 589.750,0000 |
| 26/10/2022 | 591.070,0000 |
| 25/10/2022 | 583.505,0000 |
| 24/10/2022 | 589.107,0000 |
| 21/10/2022 | 575.961,0000 |
| 20/10/2022 | 575.774,0000 |
| 19/10/2022 | 569.251,0000 |
| 18/10/2022 | 569.962,0000 |
| 17/10/2022 | 586.263,0000 |
| 14/10/2022 | 562.784,0000 |
| 13/10/2022 | 559.904,0000 |
| 12/10/2022 | 548.500,0000 |
| 11/10/2022 | 567.256,0000 |
| 06/10/2022 | 522.322,0000 |
| 05/10/2022 | 525.308,0000 |
| 04/10/2022 | 540.727,0000 |
| 03/10/2022 | 559.329,0000 |
| 30/09/2022 | 503.472,0000 |
| 29/09/2022 | 490.386,0000 |
| 28/09/2022 | 487.691,0000 |
| 27/09/2022 | 506.058,0000 |
| 26/09/2022 | 530.527,0000 |
| 23/09/2022 | 513.669,0000 |
| 22/09/2022 | 504.015,0000 |
| 21/09/2022 | 509.518,0000 |
| 20/09/2022 | 517.902,0000 |
| 19/09/2022 | 514.685,0000 |
| 16/09/2022 | 515.376,0000 |
| 15/09/2022 | 529.289,0000 |
| 14/09/2022 | 513.453,0000 |
| 13/09/2022 | 517.567,0000 |
| 12/09/2022 | 518.364,0000 |
| 09/09/2022 | 513.605,0000 |
| 08/09/2022 | 499.922,0000 |
| 07/09/2022 | 497.156,0000 |
| 06/09/2022 | 529.363,0000 |
| 05/09/2022 | 566.431,0000 |
| 01/09/2022 | 547.354,0000 |
| 31/08/2022 | 500.602,0000 |
| 30/08/2022 | 489.788,0000 |
| 29/08/2022 | 489.782,0000 |
| 26/08/2022 | 493.853,0000 |
| 25/08/2022 | 500.453,0000 |
| 24/08/2022 | 513.819,0000 |
| 23/08/2022 | 521.882,0000 |
| 22/08/2022 | 537.359,0000 |
| 19/08/2022 | 525.952,0000 |
| 18/08/2022 | 523.150,0000 |
| 17/08/2022 | 537.100,0000 |
| 16/08/2022 | 567.688,0000 |
| 12/08/2022 | 543.091,0000 |
| 11/08/2022 | 553.526,0000 |
| 10/08/2022 | 553.530,0000 |
| 09/08/2022 | 553.115,0000 |
| 08/08/2022 | 562.718,0000 |
| 05/08/2022 | 550.653,0000 |
| 04/08/2022 | 553.440,0000 |
| 03/08/2022 | 552.785,0000 |
| 02/08/2022 | 554.466,0000 |
| 01/08/2022 | 584.773,0000 |
| 29/07/2022 | 547.232,0000 |
| 28/07/2022 | 530.576,0000 |
| 27/07/2022 | 511.627,0000 |
| 26/07/2022 | 518.865,0000 |
| 25/07/2022 | 535.499,0000 |
| 22/07/2022 | 511.897,0000 |
| 21/07/2022 | 518.622,0000 |
| 20/07/2022 | 512.688,0000 |
| 19/07/2022 | 514.218,0000 |
| 18/07/2022 | 533.006,0000 |
| 15/07/2022 | 517.967,0000 |
| 14/07/2022 | 503.322,0000 |
| 13/07/2022 | 514.241,0000 |
| 12/07/2022 | 505.910,0000 |
| 11/07/2022 | 501.753,0000 |
| 08/07/2022 | 482.566,0000 |
| 07/07/2022 | 480.789,0000 |
| 06/07/2022 | 492.048,0000 |
| 05/07/2022 | 491.515,0000 |
| 04/07/2022 | 518.517,0000 |
| 01/07/2022 | 514.948,0000 |
| 30/06/2022 | 494.977,0000 |
| 29/06/2022 | 465.283,0000 |
| 28/06/2022 | 467.910,0000 |
| 27/06/2022 | 494.223,0000 |
| 24/06/2022 | 481.765,0000 |
| 23/06/2022 | 491.125,0000 |
| 22/06/2022 | 498.368,0000 |
| 21/06/2022 | 499.200,0000 |
| 16/06/2022 | 462.069,0000 |
| 15/06/2022 | 471.386,0000 |
| 14/06/2022 | 460.060,0000 |
| 13/06/2022 | 464.017,0000 |
| 10/06/2022 | 454.619,0000 |
| 09/06/2022 | 440.287,0000 |
| 08/06/2022 | 428.846,0000 |
| 07/06/2022 | 434.222,0000 |
| 06/06/2022 | 452.841,0000 |
| 03/06/2022 | 439.527,0000 |
| 02/06/2022 | 451.572,0000 |
| 01/06/2022 | 473.524,0000 |
| 31/05/2022 | 459.124,0000 |
| 30/05/2022 | 433.443,0000 |
| 27/05/2022 | 427.168,0000 |
| 26/05/2022 | 429.482,0000 |
| 24/05/2022 | 411.393,0000 |
| 23/05/2022 | 433.798,0000 |
| 20/05/2022 | 423.324,0000 |
| 19/05/2022 | 417.563,0000 |
| 17/05/2022 | 406.906,0000 |
| 16/05/2022 | 424.480,0000 |
| 13/05/2022 | 397.725,0000 |
| 12/05/2022 | 396.769,0000 |
| 11/05/2022 | 402.336,0000 |
| 10/05/2022 | 393.528,0000 |
| 09/05/2022 | 408.558,0000 |
| 06/05/2022 | 381.438,0000 |
| 05/05/2022 | 382.436,0000 |
| 04/05/2022 | 375.150,0000 |
| 03/05/2022 | 400.431,0000 |
| 02/05/2022 | 440.577,0000 |
| 29/04/2022 | 409.687,0000 |
| 28/04/2022 | 392.987,0000 |
| 27/04/2022 | 383.121,0000 |
| 26/04/2022 | 382.152,0000 |
| 25/04/2022 | 405.750,0000 |
| 22/04/2022 | 391.491,0000 |
| 21/04/2022 | 378.366,0000 |
| 20/04/2022 | 374.954,0000 |
| 19/04/2022 | 368.169,0000 |
| 18/04/2022 | 403.189,0000 |
| 13/04/2022 | 359.071,0000 |
| 12/04/2022 | 365.295,0000 |
| 11/04/2022 | 370.480,0000 |
| 08/04/2022 | 346.505,0000 |
| 07/04/2022 | 349.594,0000 |
| 06/04/2022 | 355.263,0000 |
| 05/04/2022 | 354.416,0000 |
| 04/04/2022 | 381.522,0000 |
| 01/04/2022 | 369.357,0000 |
| 31/03/2022 | 364.505,0000 |
| 30/03/2022 | 339.785,0000 |
| 29/03/2022 | 342.459,0000 |
| 28/03/2022 | 362.764,0000 |
| 25/03/2022 | 350.525,0000 |
| 23/03/2022 | 354.652,0000 |
| 22/03/2022 | 362.236,0000 |
| 21/03/2022 | 372.141,0000 |
| 18/03/2022 | 369.251,0000 |
| 17/03/2022 | 360.494,0000 |
| 16/03/2022 | 367.218,0000 |
| 15/03/2022 | 371.975,0000 |
| 14/03/2022 | 369.966,0000 |
| 11/03/2022 | 363.341,0000 |
| 10/03/2022 | 351.292,0000 |
| 09/03/2022 | 349.004,0000 |
| 08/03/2022 | 355.403,0000 |
| 07/03/2022 | 373.866,0000 |
| 04/03/2022 | 369.090,0000 |
| 03/03/2022 | 384.077,0000 |
| 02/03/2022 | 402.820,0000 |
| 25/02/2022 | 366.934,0000 |
| 24/02/2022 | 353.477,0000 |
| 23/02/2022 | 342.437,0000 |
| 22/02/2022 | 337.064,0000 |
| 21/02/2022 | 343.145,0000 |
| 18/02/2022 | 327.711,0000 |
| 17/02/2022 | 333.648,0000 |
| 16/02/2022 | 338.267,0000 |
| 15/02/2022 | 336.910,0000 |
| 14/02/2022 | 334.986,0000 |
| 11/02/2022 | 332.546,0000 |
| 10/02/2022 | 325.086,0000 |
| 09/02/2022 | 315.925,0000 |
| 08/02/2022 | 311.376,0000 |
| 07/02/2022 | 324.997,0000 |
| 04/02/2022 | 318.017,0000 |
| 03/02/2022 | 315.968,0000 |
| 02/02/2022 | 331.511,0000 |
| 01/02/2022 | 338.088,0000 |
| 31/01/2022 | 339.361,0000 |
| 28/01/2022 | 314.764,0000 |
| 27/01/2022 | 316.659,0000 |
| 26/01/2022 | 316.715,0000 |
| 25/01/2022 | 320.240,0000 |
| 24/01/2022 | 331.948,0000 |
| 21/01/2022 | 321.044,0000 |
| 20/01/2022 | 318.207,0000 |
| 19/01/2022 | 319.962,0000 |
| 18/01/2022 | 321.682,0000 |
| 17/01/2022 | 334.466,0000 |
| 14/01/2022 | 319.636,0000 |
| 13/01/2022 | 319.230,0000 |
| 12/01/2022 | 326.520,0000 |
| 11/01/2022 | 321.337,0000 |
| 10/01/2022 | 323.992,0000 |
| 07/01/2022 | 295.620,0000 |
| 06/01/2022 | 296.890,0000 |
| 05/01/2022 | 305.937,0000 |
| 04/01/2022 | 317.273,0000 |
| 03/01/2022 | 339.086,0000 |
| 30/12/2021 | 318.852,0000 |
| 29/12/2021 | 304.759,0000 |
| 28/12/2021 | 308.027,0000 |
| 27/12/2021 | 327.432,0000 |
| 23/12/2021 | 328.061,0000 |
| 22/12/2021 | 325.237,0000 |
| 21/12/2021 | 322.140,0000 |
| 20/12/2021 | 340.427,0000 |
| 17/12/2021 | 321.556,0000 |
| 16/12/2021 | 323.004,0000 |
| 15/12/2021 | 315.032,0000 |
| 14/12/2021 | 306.176,0000 |
| 13/12/2021 | 314.882,0000 |
| 10/12/2021 | 308.593,0000 |
| 09/12/2021 | 313.494,0000 |
| 07/12/2021 | 312.024,0000 |
| 06/12/2021 | 316.188,0000 |
| 03/12/2021 | 306.604,0000 |
| 02/12/2021 | 317.640,0000 |
| 01/12/2021 | 322.744,0000 |
| 30/11/2021 | 323.504,0000 |
| 29/11/2021 | 314.015,0000 |
| 26/11/2021 | 301.467,0000 |
| 25/11/2021 | 296.811,0000 |
| 24/11/2021 | 287.407,0000 |
| 23/11/2021 | 297.424,0000 |
| 19/11/2021 | 289.385,0000 |
| 18/11/2021 | 297.787,0000 |
| 17/11/2021 | 299.712,0000 |
| 16/11/2021 | 298.469,0000 |
| 15/11/2021 | 302.624,0000 |
| 12/11/2021 | 296.639,0000 |
| 11/11/2021 | 300.119,0000 |
| 10/11/2021 | 295.169,0000 |
| 09/11/2021 | 282.693,0000 |
| 08/11/2021 | 288.900,0000 |
| 05/11/2021 | 278.549,0000 |
| 04/11/2021 | 286.802,0000 |
| 03/11/2021 | 281.037,0000 |
| 02/11/2021 | 289.315,0000 |
| 01/11/2021 | 303.243,0000 |
| 29/10/2021 | 291.388,0000 |
| 28/10/2021 | 282.899,0000 |
| 27/10/2021 | 277.102,0000 |
| 26/10/2021 | 274.618,0000 |
| 25/10/2021 | 287.641,0000 |
| 22/10/2021 | 281.827,0000 |
| 21/10/2021 | 281.394,0000 |
| 20/10/2021 | 286.633,0000 |
| 19/10/2021 | 289.839,0000 |
| 18/10/2021 | 301.580,0000 |
| 15/10/2021 | 289.876,0000 |
| 14/10/2021 | 291.369,0000 |
| 13/10/2021 | 286.953,0000 |
| 12/10/2021 | 296.673,0000 |
| 07/10/2021 | 265.393,0000 |
| 06/10/2021 | 267.204,0000 |
| 05/10/2021 | 266.542,0000 |
| 04/10/2021 | 280.131,0000 |
| 01/10/2021 | 279.651,0000 |
| 30/09/2021 | 266.994,0000 |
| 29/09/2021 | 257.907,0000 |
| 28/09/2021 | 256.620,0000 |
| 27/09/2021 | 257.603,0000 |
| 24/09/2021 | 255.336,0000 |
| 23/09/2021 | 256.219,0000 |
| 22/09/2021 | 258.539,0000 |
| 21/09/2021 | 263.237,0000 |
| 20/09/2021 | 266.630,0000 |
| 17/09/2021 | 258.451,0000 |
| 16/09/2021 | 261.701,0000 |
| 15/09/2021 | 253.138,0000 |
| 14/09/2021 | 253.665,0000 |
| 13/09/2021 | 261.817,0000 |
| 10/09/2021 | 257.983,0000 |
| 09/09/2021 | 248.802,0000 |
| 08/09/2021 | 253.310,0000 |
| 07/09/2021 | 248.955,0000 |
| 06/09/2021 | 262.428,0000 |
| 03/09/2021 | 254.466,0000 |
| 02/09/2021 | 264.559,0000 |
| 01/09/2021 | 269.124,0000 |
| 31/08/2021 | 258.880,0000 |
| 30/08/2021 | 247.792,0000 |
| 27/08/2021 | 253.316,0000 |
| 26/08/2021 | 261.044,0000 |
| 25/08/2021 | 261.993,0000 |
| 24/08/2021 | 260.002,0000 |
| 23/08/2021 | 257.943,0000 |
| 20/08/2021 | 258.597,0000 |
| 19/08/2021 | 261.138,0000 |
| 18/08/2021 | 267.299,0000 |
| 17/08/2021 | 279.520,0000 |
| 13/08/2021 | 265.939,0000 |
| 12/08/2021 | 274.246,0000 |
| 11/08/2021 | 295.339,0000 |
| 10/08/2021 | 283.085,0000 |
| 09/08/2021 | 274.040,0000 |
| 06/08/2021 | 274.179,0000 |
| 05/08/2021 | 279.931,0000 |
| 04/08/2021 | 275.242,0000 |
| 03/08/2021 | 284.323,0000 |
| 02/08/2021 | 289.745,0000 |
| 30/07/2021 | 280.928,0000 |
| 29/07/2021 | 262.886,0000 |
| 28/07/2021 | 267.963,0000 |
| 27/07/2021 | 268.752,0000 |
| 26/07/2021 | 271.460,0000 |
| 23/07/2021 | 272.286,0000 |
| 22/07/2021 | 276.339,0000 |
| 21/07/2021 | 268.891,0000 |
| 20/07/2021 | 270.630,0000 |
| 19/07/2021 | 269.671,0000 |
| 16/07/2021 | 267.276,0000 |
| 15/07/2021 | 267.786,0000 |
| 14/07/2021 | 267.004,0000 |
| 13/07/2021 | 262.786,0000 |
| 12/07/2021 | 268.192,0000 |
| 08/07/2021 | 256.074,0000 |
| 07/07/2021 | 252.880,0000 |
| 06/07/2021 | 263.536,0000 |
| 05/07/2021 | 255.239,0000 |
| 02/07/2021 | 261.818,0000 |
| 01/07/2021 | 263.835,0000 |
| 30/06/2021 | 247.376,0000 |
| 29/06/2021 | 240.228,0000 |
| 28/06/2021 | 234.602,0000 |
| 25/06/2021 | 234.394,0000 |
| 24/06/2021 | 235.997,0000 |
| 23/06/2021 | 235.380,0000 |
| 22/06/2021 | 239.966,0000 |
| 18/06/2021 | 223.973,0000 |
| 17/06/2021 | 224.481,0000 |
| 16/06/2021 | 228.593,0000 |
| 15/06/2021 | 227.781,0000 |
| 14/06/2021 | 224.616,0000 |
| 11/06/2021 | 224.536,0000 |
| 10/06/2021 | 219.955,0000 |
| 09/06/2021 | 214.312,0000 |
| 08/06/2021 | 217.983,0000 |
| 07/06/2021 | 227.985,0000 |
| 04/06/2021 | 219.693,0000 |
| 03/06/2021 | 216.171,0000 |
| 02/06/2021 | 220.513,0000 |
| 01/06/2021 | 229.972,0000 |
| 31/05/2021 | 217.324,0000 |
| 28/05/2021 | 224.950,0000 |
| 27/05/2021 | 230.750,0000 |
| 26/05/2021 | 231.810,0000 |
| 21/05/2021 | 204.749,0000 |
| 20/05/2021 | 211.314,0000 |
| 19/05/2021 | 214.613,0000 |
| 18/05/2021 | 220.950,0000 |
| 17/05/2021 | 222.851,0000 |
| 14/05/2021 | 215.374,0000 |
| 13/05/2021 | 215.623,0000 |
| 12/05/2021 | 222.636,0000 |
| 11/05/2021 | 225.511,0000 |
| 10/05/2021 | 226.722,0000 |
| 07/05/2021 | 219.129,0000 |
| 06/05/2021 | 213.842,0000 |
| 05/05/2021 | 208.821,0000 |
| 04/05/2021 | 221.766,0000 |
| 03/05/2021 | 222.490,0000 |
| 30/04/2021 | 207.896,0000 |
| 29/04/2021 | 206.971,0000 |
| 28/04/2021 | 203.761,0000 |
| 27/04/2021 | 208.954,0000 |
| 26/04/2021 | 210.863,0000 |
| 23/04/2021 | 214.395,0000 |
| 22/04/2021 | 214.410,0000 |
| 21/04/2021 | 218.172,0000 |
| 20/04/2021 | 218.404,0000 |
| 19/04/2021 | 219.144,0000 |
| 16/04/2021 | 222.712,0000 |
| 15/04/2021 | 221.941,0000 |
| 14/04/2021 | 218.563,0000 |
| 13/04/2021 | 220.557,0000 |
| 12/04/2021 | 220.670,0000 |
| 09/04/2021 | 215.510,0000 |
| 08/04/2021 | 211.328,0000 |
| 07/04/2021 | 213.257,0000 |
| 06/04/2021 | 227.217,0000 |
| 05/04/2021 | 239.534,0000 |
| 31/03/2021 | 209.060,0000 |
| 30/03/2021 | 215.398,0000 |
| 29/03/2021 | 215.043,0000 |
| 26/03/2021 | 217.846,0000 |
| 25/03/2021 | 220.751,0000 |
| 23/03/2021 | 224.247,0000 |
| 22/03/2021 | 230.975,0000 |
| 19/03/2021 | 223.940,0000 |
| 18/03/2021 | 230.026,0000 |
| 17/03/2021 | 237.891,0000 |
| 16/03/2021 | 240.940,0000 |
| 15/03/2021 | 246.156,0000 |
| 12/03/2021 | 238.437,0000 |
| 11/03/2021 | 239.935,0000 |
| 10/03/2021 | 240.553,0000 |
| 09/03/2021 | 239.957,0000 |
| 08/03/2021 | 238.303,0000 |
| 05/03/2021 | 234.159,0000 |
| 04/03/2021 | 244.909,0000 |
| 03/03/2021 | 242.835,0000 |
| 02/03/2021 | 257.306,0000 |
| 01/03/2021 | 266.762,0000 |
| 26/02/2021 | 261.678,0000 |
| 25/02/2021 | 258.689,0000 |
| 24/02/2021 | 254.149,0000 |
| 23/02/2021 | 252.764,0000 |
| 22/02/2021 | 251.051,0000 |
| 19/02/2021 | 252.096,0000 |
| 18/02/2021 | 255.764,0000 |
| 17/02/2021 | 262.341,0000 |
| 12/02/2021 | 253.346,0000 |
| 11/02/2021 | 248.071,0000 |
| 10/02/2021 | 247.744,0000 |
| 09/02/2021 | 249.483,0000 |
| 08/02/2021 | 247.327,0000 |
| 05/02/2021 | 247.040,0000 |
| 04/02/2021 | 245.324,0000 |
| 03/02/2021 | 243.327,0000 |
| 02/02/2021 | 258.191,0000 |
| 01/02/2021 | 259.018,0000 |
| 29/01/2021 | 251.240,0000 |
| 28/01/2021 | 247.731,0000 |
| 27/01/2021 | 245.488,0000 |
| 26/01/2021 | 246.851,0000 |
| 25/01/2021 | 250.969,0000 |
| 22/01/2021 | 249.656,0000 |
| 21/01/2021 | 251.448,0000 |
| 20/01/2021 | 247.993,0000 |
| 19/01/2021 | 250.671,0000 |
| 18/01/2021 | 254.737,0000 |
| 15/01/2021 | 243.928,0000 |
| 14/01/2021 | 243.654,0000 |
| 13/01/2021 | 247.267,0000 |
| 12/01/2021 | 251.389,0000 |
| 11/01/2021 | 258.545,0000 |
| 08/01/2021 | 231.287,0000 |
| 07/01/2021 | 224.664,0000 |
| 06/01/2021 | 220.491,0000 |
| 05/01/2021 | 231.421,0000 |
| 04/01/2021 | 239.303,0000 |
| 30/12/2020 | 220.699,0000 |
| 29/12/2020 | 218.129,0000 |
| 28/12/2020 | 234.842,0000 |
| 23/12/2020 | 228.828,0000 |
| 22/12/2020 | 231.518,0000 |
| 21/12/2020 | 238.226,0000 |
| 18/12/2020 | 233.286,0000 |
| 17/12/2020 | 230.363,0000 |
| 16/12/2020 | 229.806,0000 |
| 15/12/2020 | 232.330,0000 |
| 14/12/2020 | 230.336,0000 |
| 11/12/2020 | 235.125,0000 |
| 10/12/2020 | 245.547,0000 |
| 09/12/2020 | 238.001,0000 |
| 04/12/2020 | 220.611,0000 |
| 03/12/2020 | 222.891,0000 |
| 02/12/2020 | 228.516,0000 |
| 01/12/2020 | 233.901,0000 |
| 30/11/2020 | 225.151,0000 |
| 27/11/2020 | 227.798,0000 |
| 26/11/2020 | 224.073,0000 |
| 25/11/2020 | 219.059,0000 |
| 24/11/2020 | 219.038,0000 |
| 20/11/2020 | 218.874,0000 |
| 19/11/2020 | 224.752,0000 |
| 18/11/2020 | 226.403,0000 |
| 17/11/2020 | 227.937,0000 |
| 16/11/2020 | 227.634,0000 |
| 13/11/2020 | 222.897,0000 |
| 12/11/2020 | 234.032,0000 |
| 11/11/2020 | 230.922,0000 |
| 10/11/2020 | 232.632,0000 |
| 09/11/2020 | 228.006,0000 |
| 05/11/2020 | 223.927,0000 |
| 04/11/2020 | 229.029,0000 |
| 03/11/2020 | 234.831,0000 |
| 02/11/2020 | 239.372,0000 |
| 30/10/2020 | 231.923,0000 |
| 29/10/2020 | 232.087,0000 |
| 28/10/2020 | 226.283,0000 |
| 27/10/2020 | 228.773,0000 |
| 26/10/2020 | 227.487,0000 |
| 23/10/2020 | 233.821,0000 |
| 22/10/2020 | 240.917,0000 |
| 21/10/2020 | 232.765,0000 |
| 20/10/2020 | 233.805,0000 |
| 19/10/2020 | 233.763,0000 |
| 16/10/2020 | 235.270,0000 |
| 15/10/2020 | 239.950,0000 |
| 14/10/2020 | 235.693,0000 |
| 13/10/2020 | 236.617,0000 |
| 09/10/2020 | 228.608,0000 |
| 08/10/2020 | 228.919,0000 |
| 07/10/2020 | 225.708,0000 |
| 06/10/2020 | 232.245,0000 |
| 05/10/2020 | 225.410,0000 |
| 02/10/2020 | 223.778,0000 |
| 01/10/2020 | 228.031,0000 |
| 30/09/2020 | 220.574,0000 |
| 29/09/2020 | 224.399,0000 |
| 28/09/2020 | 224.470,0000 |
| 25/09/2020 | 221.201,0000 |
| 24/09/2020 | 222.868,0000 |
| 23/09/2020 | 227.298,0000 |
| 22/09/2020 | 232.647,0000 |
| 21/09/2020 | 236.306,0000 |
| 18/09/2020 | 235.327,0000 |
| 17/09/2020 | 236.347,0000 |
| 16/09/2020 | 237.500,0000 |
| 15/09/2020 | 233.797,0000 |
| 14/09/2020 | 232.709,0000 |
| 11/09/2020 | 235.059,0000 |
| 10/09/2020 | 232.486,0000 |
| 09/09/2020 | 228.824,0000 |
| 08/09/2020 | 228.802,0000 |
| 07/09/2020 | 233.009,0000 |
| 04/09/2020 | 228.380,0000 |
| 03/09/2020 | 227.644,0000 |
| 02/09/2020 | 231.222,0000 |
| 01/09/2020 | 237.572,0000 |
| 31/08/2020 | 232.941,0000 |
| 28/08/2020 | 226.765,0000 |
| 27/08/2020 | 225.801,0000 |
| 26/08/2020 | 223.370,0000 |
| 25/08/2020 | 224.810,0000 |
| 24/08/2020 | 227.513,0000 |
| 21/08/2020 | 224.160,0000 |
| 20/08/2020 | 227.475,0000 |
| 19/08/2020 | 229.947,0000 |
| 18/08/2020 | 229.089,0000 |
| 14/08/2020 | 227.248,0000 |
| 13/08/2020 | 230.238,0000 |
| 12/08/2020 | 237.712,0000 |
| 11/08/2020 | 234.755,0000 |
| 10/08/2020 | 238.262,0000 |
| 07/08/2020 | 230.524,0000 |
| 06/08/2020 | 226.891,0000 |
| 05/08/2020 | 225.688,0000 |
| 04/08/2020 | 229.988,0000 |
| 03/08/2020 | 237.014,0000 |
| 31/07/2020 | 223.655,0000 |
| 30/07/2020 | 223.844,0000 |
| 29/07/2020 | 220.631,0000 |
| 28/07/2020 | 224.637,0000 |
| 27/07/2020 | 228.016,0000 |
| 24/07/2020 | 229.775,0000 |
| 23/07/2020 | 237.377,0000 |
| 22/07/2020 | 242.157,0000 |
| 21/07/2020 | 246.802,0000 |
| 20/07/2020 | 247.943,0000 |
| 17/07/2020 | 247.204,0000 |
| 16/07/2020 | 249.809,0000 |
| 15/07/2020 | 247.405,0000 |
| 14/07/2020 | 249.151,0000 |
| 13/07/2020 | 252.090,0000 |
| 08/07/2020 | 238.105,0000 |
| 07/07/2020 | 238.899,0000 |
| 06/07/2020 | 244.494,0000 |
| 03/07/2020 | 242.845,0000 |
| 02/07/2020 | 246.687,0000 |
| 01/07/2020 | 252.673,0000 |
| 30/06/2020 | 243.517,0000 |
| 29/06/2020 | 242.839,0000 |
| 26/06/2020 | 239.907,0000 |
| 25/06/2020 | 240.069,0000 |
| 24/06/2020 | 239.596,0000 |
| 23/06/2020 | 243.930,0000 |
| 22/06/2020 | 247.531,0000 |
| 19/06/2020 | 243.906,0000 |
| 18/06/2020 | 247.692,0000 |
| 17/06/2020 | 251.770,0000 |
| 16/06/2020 | 260.410,0000 |
| 12/06/2020 | 257.052,0000 |
| 11/06/2020 | 260.972,0000 |
| 10/06/2020 | 258.583,0000 |
| 09/06/2020 | 254.761,0000 |
| 08/06/2020 | 251.182,0000 |
| 05/06/2020 | 245.452,0000 |
| 04/06/2020 | 250.388,0000 |
| 03/06/2020 | 250.115,0000 |
| 02/06/2020 | 254.048,0000 |
| 01/06/2020 | 263.537,0000 |
| 29/05/2020 | 263.658,0000 |
| 28/05/2020 | 276.481,0000 |
| 27/05/2020 | 272.493,0000 |
| 26/05/2020 | 274.705,0000 |
| 22/05/2020 | 279.664,0000 |
| 21/05/2020 | 279.318,0000 |
| 20/05/2020 | 280.971,0000 |
| 19/05/2020 | 286.292,0000 |
| 18/05/2020 | 289.012,0000 |
| 15/05/2020 | 281.486,0000 |
| 14/05/2020 | 286.614,0000 |
| 13/05/2020 | 288.522,0000 |
| 12/05/2020 | 297.816,0000 |
| 11/05/2020 | 292.939,0000 |
| 08/05/2020 | 286.163,0000 |
| 07/05/2020 | 283.782,0000 |
| 06/05/2020 | 277.310,0000 |
| 05/05/2020 | 284.998,0000 |
| 04/05/2020 | 293.731,0000 |
| 30/04/2020 | 288.054,0000 |
| 29/04/2020 | 283.405,0000 |
| 28/04/2020 | 282.105,0000 |
| 27/04/2020 | 285.740,0000 |
| 24/04/2020 | 289.749,0000 |
| 23/04/2020 | 290.892,0000 |
| 22/04/2020 | 290.014,0000 |
| 21/04/2020 | 289.084,0000 |
| 20/04/2020 | 289.723,0000 |
| 17/04/2020 | 289.636,0000 |
| 16/04/2020 | 284.390,0000 |
| 15/04/2020 | 283.342,0000 |
| 14/04/2020 | 280.985,0000 |
| 13/04/2020 | 285.509,0000 |
| 08/04/2020 | 273.488,0000 |
| 07/04/2020 | 272.022,0000 |
| 06/04/2020 | 271.678,0000 |
| 03/04/2020 | 267.833,0000 |
| 02/04/2020 | 265.426,0000 |
| 01/04/2020 | 265.292,0000 |
| 30/03/2020 | 254.592,0000 |
| 27/03/2020 | 261.675,0000 |
| 26/03/2020 | 251.884,0000 |
| 25/03/2020 | 245.482,0000 |
| 20/03/2020 | 230.845,0000 |
| 19/03/2020 | 218.424,0000 |
| 18/03/2020 | 207.370,0000 |
| 17/03/2020 | 211.067,0000 |
| 16/03/2020 | 210.156,0000 |
| 13/03/2020 | 197.774,0000 |
| 12/03/2020 | 202.429,0000 |
| 11/03/2020 | 206.232,0000 |
| 10/03/2020 | 213.007,0000 |
| 09/03/2020 | 206.608,0000 |
| 06/03/2020 | 194.760,0000 |
| 05/03/2020 | 194.582,0000 |
| 04/03/2020 | 195.112,0000 |
| 03/03/2020 | 200.804,0000 |
| 02/03/2020 | 203.336,0000 |
| 28/02/2020 | 195.201,0000 |
| 27/02/2020 | 198.235,0000 |
| 26/02/2020 | 200.056,0000 |
| 21/02/2020 | 191.657,0000 |
| 20/02/2020 | 197.016,0000 |
| 19/02/2020 | 198.467,0000 |
| 18/02/2020 | 200.760,0000 |
| 17/02/2020 | 204.540,0000 |
| 14/02/2020 | 196.356,0000 |
| 13/02/2020 | 200.681,0000 |
| 12/02/2020 | 203.460,0000 |
| 11/02/2020 | 201.153,0000 |
| 10/02/2020 | 200.734,0000 |
| 07/02/2020 | 183.826,0000 |
| 06/02/2020 | 183.091,0000 |
| 05/02/2020 | 180.251,0000 |
| 04/02/2020 | 188.254,0000 |
| 03/02/2020 | 192.469,0000 |
| 31/01/2020 | 179.812,0000 |
| 30/01/2020 | 180.634,0000 |
| 29/01/2020 | 180.733,0000 |
| 28/01/2020 | 183.252,0000 |
| 27/01/2020 | 183.871,0000 |
| 24/01/2020 | 187.471,0000 |
| 23/01/2020 | 186.991,0000 |
| 22/01/2020 | 188.690,0000 |
| 21/01/2020 | 192.946,0000 |
| 20/01/2020 | 194.131,0000 |
| 17/01/2020 | 191.415,0000 |
| 16/01/2020 | 196.708,0000 |
| 15/01/2020 | 198.566,0000 |
| 14/01/2020 | 201.578,0000 |
| 13/01/2020 | 204.922,0000 |
| 10/01/2020 | 200.812,0000 |
| 09/01/2020 | 195.914,0000 |
| 08/01/2020 | 192.153,0000 |
| 07/01/2020 | 192.963,0000 |
| 06/01/2020 | 189.579,0000 |
| 03/01/2020 | 194.340,0000 |
| 02/01/2020 | 194.593,0000 |
| 30/12/2019 | 186.220,0000 |
| 27/12/2019 | 187.998,0000 |
| 26/12/2019 | 191.526,0000 |
| 23/12/2019 | 194.009,0000 |
| 20/12/2019 | 194.647,0000 |
| 19/12/2019 | 195.346,0000 |
| 18/12/2019 | 195.434,0000 |
| 17/12/2019 | 196.152,0000 |
| 16/12/2019 | 198.042,0000 |
| 13/12/2019 | 190.929,0000 |
| 12/12/2019 | 200.557,0000 |
| 11/12/2019 | 207.189,0000 |
| 10/12/2019 | 208.811,0000 |
| 09/12/2019 | 205.444,0000 |
| 06/12/2019 | 192.260,0000 |
| 05/12/2019 | 192.249,0000 |
| 04/12/2019 | 189.623,0000 |
| 03/12/2019 | 192.847,0000 |
| 02/12/2019 | 195.725,0000 |
| 29/11/2019 | 182.088,0000 |
| 28/11/2019 | 181.783,0000 |
| 27/11/2019 | 179.872,0000 |
| 26/11/2019 | 178.853,0000 |
| 25/11/2019 | 179.119,0000 |
| 22/11/2019 | 181.459,0000 |
| 21/11/2019 | 183.818,0000 |
| 20/11/2019 | 186.330,0000 |
| 19/11/2019 | 190.454,0000 |
| 15/11/2019 | 190.983,0000 |
| 14/11/2019 | 198.397,0000 |
| 13/11/2019 | 200.200,0000 |
| 12/11/2019 | 198.645,0000 |
| 11/11/2019 | 200.700,0000 |
| 08/11/2019 | 196.177,0000 |
| 07/11/2019 | 194.298,0000 |
| 05/11/2019 | 193.170,0000 |
| 04/11/2019 | 197.578,0000 |
| 01/11/2019 | 204.098,0000 |
| 31/10/2019 | 191.299,0000 |
| 30/10/2019 | 190.731,0000 |
| 29/10/2019 | 193.005,0000 |
| 28/10/2019 | 206.461,0000 |
| 25/10/2019 | 208.546,0000 |
| 24/10/2019 | 206.014,0000 |
| 23/10/2019 | 197.543,0000 |
| 22/10/2019 | 197.522,0000 |
| 21/10/2019 | 196.548,0000 |
| 18/10/2019 | 191.634,0000 |
| 17/10/2019 | 193.541,0000 |
| 16/10/2019 | 196.788,0000 |
| 15/10/2019 | 189.692,0000 |
| 11/10/2019 | 187.533,0000 |
| 10/10/2019 | 186.450,0000 |
| 09/10/2019 | 182.005,0000 |
| 08/10/2019 | 177.435,0000 |
| 07/10/2019 | 181.232,0000 |
| 04/10/2019 | 176.460,0000 |
| 03/10/2019 | 174.982,0000 |
| 02/10/2019 | 182.305,0000 |
| 01/10/2019 | 187.368,0000 |
| 30/09/2019 | 177.615,0000 |
| 27/09/2019 | 177.594,0000 |
| 26/09/2019 | 173.795,0000 |
| 25/09/2019 | 174.630,0000 |
| 24/09/2019 | 174.420,0000 |
| 23/09/2019 | 171.849,0000 |
| 20/09/2019 | 168.780,0000 |
| 19/09/2019 | 171.218,0000 |
| 18/09/2019 | 171.832,0000 |
| 17/09/2019 | 171.298,0000 |
| 16/09/2019 | 172.240,0000 |
| 13/09/2019 | 167.783,0000 |
| 12/09/2019 | 172.758,0000 |
| 11/09/2019 | 174.720,0000 |
| 10/09/2019 | 175.098,0000 |
| 09/09/2019 | 169.164,0000 |
| 06/09/2019 | 157.562,0000 |
| 05/09/2019 | 158.647,0000 |
| 04/09/2019 | 160.263,0000 |
| 03/09/2019 | 168.534,0000 |
| 02/09/2019 | 168.937,0000 |
| 30/08/2019 | 161.775,0000 |
| 29/08/2019 | 156.629,0000 |
| 28/08/2019 | 150.138,0000 |
| 27/08/2019 | 155.630,0000 |
| 26/08/2019 | 153.504,0000 |
| 23/08/2019 | 152.397,0000 |
| 22/08/2019 | 155.994,0000 |
| 21/08/2019 | 155.805,0000 |
| 20/08/2019 | 154.175,0000 |
| 16/08/2019 | 157.731,0000 |
| 15/08/2019 | 157.975,0000 |
| 14/08/2019 | 154.090,0000 |
| 13/08/2019 | 160.022,0000 |
| 12/08/2019 | 160.439,0000 |
| 09/08/2019 | 144.959,0000 |
| 08/08/2019 | 141.472,0000 |
| 07/08/2019 | 136.995,0000 |
| 06/08/2019 | 137.191,0000 |
| 05/08/2019 | 135.878,0000 |
| 02/08/2019 | 138.116,0000 |
| 01/08/2019 | 143.694,0000 |
| 31/07/2019 | 135.714,0000 |
| 30/07/2019 | 136.057,0000 |
| 29/07/2019 | 132.352,0000 |
| 26/07/2019 | 134.508,0000 |
| 25/07/2019 | 136.709,0000 |
| 24/07/2019 | 140.796,0000 |
| 23/07/2019 | 151.323,0000 |
| 22/07/2019 | 146.120,0000 |
| 19/07/2019 | 143.996,0000 |
| 18/07/2019 | 145.943,0000 |
| 17/07/2019 | 149.641,0000 |
| 16/07/2019 | 153.923,0000 |
| 15/07/2019 | 153.238,0000 |
| 12/07/2019 | 150.370,0000 |
| 11/07/2019 | 156.420,0000 |
| 10/07/2019 | 154.641,0000 |
| 05/07/2019 | 139.171,0000 |
| 04/07/2019 | 142.512,0000 |
| 03/07/2019 | 141.483,0000 |
| 02/07/2019 | 148.626,0000 |
| 01/07/2019 | 151.971,0000 |
| 28/06/2019 | 140.687,0000 |
| 27/06/2019 | 137.111,0000 |
| 26/06/2019 | 138.202,0000 |
| 25/06/2019 | 140.880,0000 |
| 24/06/2019 | 143.124,0000 |
| 21/06/2019 | 140.116,0000 |
| 19/06/2019 | 141.641,0000 |
| 18/06/2019 | 140.523,0000 |
| 14/06/2019 | 135.317,0000 |
| 13/06/2019 | 134.245,0000 |
| 12/06/2019 | 137.901,0000 |
| 11/06/2019 | 137.012,0000 |
| 10/06/2019 | 134.627,0000 |
| 07/06/2019 | 125.166,0000 |
| 06/06/2019 | 125.876,0000 |
| 05/06/2019 | 125.233,0000 |
| 04/06/2019 | 130.098,0000 |
| 03/06/2019 | 133.477,0000 |
| 31/05/2019 | 126.722,0000 |
| 30/05/2019 | 124.857,0000 |
| 29/05/2019 | 125.300,0000 |
| 28/05/2019 | 126.362,0000 |
| 27/05/2019 | 126.450,0000 |
| 24/05/2019 | 125.786,0000 |
| 23/05/2019 | 130.440,0000 |
| 22/05/2019 | 131.678,0000 |
| 21/05/2019 | 135.070,0000 |
| 20/05/2019 | 133.634,0000 |
| 17/05/2019 | 132.008,0000 |
| 16/05/2019 | 134.933,0000 |
| 15/05/2019 | 132.866,0000 |
| 14/05/2019 | 133.776,0000 |
| 13/05/2019 | 136.614,0000 |
| 10/05/2019 | 137.494,0000 |
| 09/05/2019 | 131.642,0000 |
| 08/05/2019 | 126.939,0000 |
| 07/05/2019 | 129.755,0000 |
| 06/05/2019 | 128.157,0000 |
| 03/05/2019 | 132.676,0000 |
| 02/05/2019 | 132.103,0000 |
| 30/04/2019 | 126.210,0000 |
| 29/04/2019 | 124.913,0000 |
| 26/04/2019 | 120.485,0000 |
| 25/04/2019 | 123.613,0000 |
| 24/04/2019 | 123.175,0000 |
| 23/04/2019 | 125.729,0000 |
| 22/04/2019 | 126.632,0000 |
| 17/04/2019 | 123.885,0000 |
| 16/04/2019 | 126.909,0000 |
| 15/04/2019 | 125.809,0000 |
| 12/04/2019 | 123.966,0000 |
| 11/04/2019 | 126.795,0000 |
| 10/04/2019 | 126.858,0000 |
| 09/04/2019 | 128.665,0000 |
| 08/04/2019 | 125.167,0000 |
| 05/04/2019 | 120.515,0000 |
| 04/04/2019 | 119.619,0000 |
| 03/04/2019 | 123.515,0000 |
| 01/04/2019 | 123.246,0000 |
| 29/03/2019 | 119.987,0000 |
| 28/03/2019 | 117.544,0000 |
| 27/03/2019 | 117.627,0000 |
| 26/03/2019 | 117.444,0000 |
| 25/03/2019 | 120.112,0000 |
| 22/03/2019 | 119.026,0000 |
| 21/03/2019 | 121.603,0000 |
| 20/03/2019 | 123.570,0000 |
| 19/03/2019 | 125.221,0000 |
| 18/03/2019 | 130.048,0000 |
| 15/03/2019 | 126.045,0000 |
| 14/03/2019 | 126.209,0000 |
| 13/03/2019 | 129.774,0000 |
| 12/03/2019 | 131.250,0000 |
| 11/03/2019 | 130.555,0000 |
| 08/03/2019 | 121.352,0000 |
| 07/03/2019 | 125.910,0000 |
| 06/03/2019 | 130.105,0000 |
| 01/03/2019 | 126.786,0000 |
| 28/02/2019 | 121.152,0000 |
| 27/02/2019 | 118.825,0000 |
| 26/02/2019 | 119.315,0000 |
| 25/02/2019 | 120.477,0000 |
| 22/02/2019 | 118.979,0000 |
| 21/02/2019 | 121.211,0000 |
| 20/02/2019 | 121.506,0000 |
| 19/02/2019 | 120.908,0000 |
| 18/02/2019 | 123.922,0000 |
| 15/02/2019 | 121.162,0000 |
| 14/02/2019 | 121.154,0000 |
| 13/02/2019 | 124.275,0000 |
| 12/02/2019 | 122.740,0000 |
| 11/02/2019 | 122.738,0000 |
| 08/02/2019 | 117.162,0000 |
| 07/02/2019 | 116.672,0000 |
| 06/02/2019 | 117.902,0000 |
| 05/02/2019 | 116.706,0000 |
| 04/02/2019 | 120.788,0000 |
| 01/02/2019 | 120.257,0000 |
| 31/01/2019 | 115.595,0000 |
| 30/01/2019 | 111.093,0000 |
| 29/01/2019 | 111.680,0000 |
| 28/01/2019 | 114.810,0000 |
| 25/01/2019 | 113.136,0000 |
| 24/01/2019 | 113.726,0000 |
| 23/01/2019 | 115.835,0000 |
| 22/01/2019 | 118.311,0000 |
| 21/01/2019 | 119.996,0000 |
| 18/01/2019 | 116.601,0000 |
| 17/01/2019 | 120.228,0000 |
| 16/01/2019 | 122.484,0000 |
| 15/01/2019 | 123.476,0000 |
| 14/01/2019 | 124.416,0000 |
| 11/01/2019 | 125.994,0000 |
| 10/01/2019 | 126.622,0000 |
| 09/01/2019 | 122.768,0000 |
| 08/01/2019 | 119.876,0000 |
| 07/01/2019 | 120.301,0000 |
| 04/01/2019 | 116.391,0000 |
| 03/01/2019 | 123.880,0000 |
| 02/01/2019 | 121.924,0000 |
| 28/12/2018 | 117.695,0000 |
| 27/12/2018 | 122.560,0000 |
| 26/12/2018 | 123.191,0000 |
| 21/12/2018 | 122.694,0000 |
| 20/12/2018 | 127.805,0000 |
| 19/12/2018 | 127.979,0000 |
| 18/12/2018 | 134.292,0000 |
| 17/12/2018 | 134.855,0000 |
| 14/12/2018 | 131.197,0000 |
| 13/12/2018 | 133.484,0000 |
| 12/12/2018 | 136.850,0000 |
| 11/12/2018 | 136.135,0000 |
| 10/12/2018 | 135.633,0000 |
| 07/12/2018 | 129.271,0000 |
| 06/12/2018 | 129.503,0000 |
| 05/12/2018 | 130.788,0000 |
| 04/12/2018 | 137.600,0000 |
| 03/12/2018 | 138.171,0000 |
| 29/11/2018 | 132.301,0000 |
| 28/11/2018 | 128.721,0000 |
| 27/11/2018 | 130.071,0000 |
| 26/11/2018 | 131.233,0000 |
| 23/11/2018 | 128.385,0000 |
| 22/11/2018 | 128.939,0000 |
| 21/11/2018 | 131.444,0000 |
| 20/11/2018 | 130.167,0000 |
| 16/11/2018 | 130.836,0000 |
| 15/11/2018 | 131.740,0000 |
| 14/11/2018 | 131.969,0000 |
| 13/11/2018 | 136.073,0000 |
| 12/11/2018 | 134.130,0000 |
| 09/11/2018 | 127.858,0000 |
| 08/11/2018 | 132.245,0000 |
| 07/11/2018 | 131.489,0000 |
| 05/11/2018 | 130.026,0000 |
| 02/11/2018 | 131.155,0000 |
| 01/11/2018 | 133.516,0000 |
| 31/10/2018 | 127.244,0000 |
| 30/10/2018 | 125.244,0000 |
| 29/10/2018 | 124.012,0000 |
| 26/10/2018 | 126.650,0000 |
| 25/10/2018 | 128.587,0000 |
| 24/10/2018 | 134.110,0000 |
| 23/10/2018 | 135.456,0000 |
| 22/10/2018 | 135.261,0000 |
| 19/10/2018 | 134.062,0000 |
| 18/10/2018 | 137.542,0000 |
| 17/10/2018 | 143.532,0000 |
| 16/10/2018 | 144.497,0000 |
| 12/10/2018 | 139.583,0000 |
| 11/10/2018 | 140.961,0000 |
| 10/10/2018 | 141.916,0000 |
| 09/10/2018 | 141.301,0000 |
| 08/10/2018 | 139.150,0000 |
| 05/10/2018 | 139.400,0000 |
| 04/10/2018 | 142.621,0000 |
| 03/10/2018 | 144.281,0000 |
| 02/10/2018 | 149.562,0000 |
| 01/10/2018 | 149.294,0000 |
| 28/09/2018 | 146.288,0000 |
| 27/09/2018 | 146.709,0000 |
| 26/09/2018 | 146.437,0000 |
| 25/09/2018 | 148.313,0000 |
| 24/09/2018 | 146.900,0000 |
| 21/09/2018 | 144.930,0000 |
| 20/09/2018 | 146.006,0000 |
| 19/09/2018 | 147.653,0000 |
| 18/09/2018 | 150.021,0000 |
| 17/09/2018 | 153.321,0000 |
| 14/09/2018 | 149.208,0000 |
| 13/09/2018 | 149.936,0000 |
| 12/09/2018 | 152.790,0000 |
| 11/09/2018 | 150.686,0000 |
| 10/09/2018 | 149.381,0000 |
| 07/09/2018 | 143.532,0000 |
| 06/09/2018 | 142.102,0000 |
| 05/09/2018 | 140.953,0000 |
| 04/09/2018 | 146.339,0000 |
| 03/09/2018 | 145.549,0000 |
| 31/08/2018 | 138.911,0000 |
| 30/08/2018 | 140.910,0000 |
| 29/08/2018 | 141.517,0000 |
| 28/08/2018 | 141.656,0000 |
| 27/08/2018 | 141.892,0000 |
| 24/08/2018 | 142.057,0000 |
| 23/08/2018 | 146.145,0000 |
| 22/08/2018 | 151.279,0000 |
| 21/08/2018 | 148.357,0000 |
| 17/08/2018 | 145.079,0000 |
| 16/08/2018 | 145.551,0000 |
| 15/08/2018 | 147.959,0000 |
| 14/08/2018 | 148.106,0000 |
| 13/08/2018 | 151.365,0000 |
| 10/08/2018 | 147.427,0000 |
| 09/08/2018 | 147.756,0000 |
| 08/08/2018 | 144.743,0000 |
| 07/08/2018 | 146.510,0000 |
| 06/08/2018 | 145.239,0000 |
| 03/08/2018 | 142.279,0000 |
| 02/08/2018 | 146.313,0000 |
| 01/08/2018 | 149.678,0000 |
| 31/07/2018 | 143.608,0000 |
| 30/07/2018 | 142.540,0000 |
| 27/07/2018 | 139.754,0000 |
| 26/07/2018 | 141.785,0000 |
| 25/07/2018 | 143.620,0000 |
| 24/07/2018 | 146.117,0000 |
| 23/07/2018 | 146.140,0000 |
| 20/07/2018 | 146.068,0000 |
| 19/07/2018 | 147.112,0000 |
| 18/07/2018 | 148.760,0000 |
| 17/07/2018 | 150.908,0000 |
| 16/07/2018 | 152.162,0000 |
| 13/07/2018 | 149.445,0000 |
| 12/07/2018 | 152.723,0000 |
| 11/07/2018 | 152.228,0000 |
| 10/07/2018 | 148.206,0000 |
| 06/07/2018 | 143.219,0000 |
| 05/07/2018 | 144.977,0000 |
| 04/07/2018 | 144.483,0000 |
| 03/07/2018 | 146.207,0000 |
| 02/07/2018 | 146.166,0000 |
| 29/06/2018 | 138.436,0000 |
| 28/06/2018 | 139.369,0000 |
| 27/06/2018 | 139.970,0000 |
| 26/06/2018 | 142.732,0000 |
| 25/06/2018 | 145.597,0000 |
| 22/06/2018 | 139.895,0000 |
| 21/06/2018 | 139.317,0000 |
| 19/06/2018 | 137.983,0000 |
| 18/06/2018 | 137.134,0000 |
| 15/06/2018 | 136.982,0000 |
| 14/06/2018 | 140.736,0000 |
| 13/06/2018 | 140.392,0000 |
| 12/06/2018 | 141.128,0000 |
| 11/06/2018 | 136.691,0000 |
| 08/06/2018 | 132.828,0000 |
| 07/06/2018 | 134.801,0000 |
| 06/06/2018 | 136.540,0000 |
| 05/06/2018 | 135.395,0000 |
| 04/06/2018 | 134.890,0000 |
| 01/06/2018 | 135.487,0000 |
| 31/05/2018 | 132.904,0000 |
| 30/05/2018 | 132.539,0000 |
| 29/05/2018 | 133.615,0000 |
| 28/05/2018 | 133.792,0000 |
| 24/05/2018 | 135.398,0000 |
| 23/05/2018 | 135.618,0000 |
| 22/05/2018 | 137.670,0000 |
| 21/05/2018 | 134.774,0000 |
| 18/05/2018 | 134.107,0000 |
| 17/05/2018 | 136.268,0000 |
| 16/05/2018 | 142.486,0000 |
| 15/05/2018 | 144.069,0000 |
| 14/05/2018 | 144.805,0000 |
| 11/05/2018 | 144.529,0000 |
| 10/05/2018 | 143.587,0000 |
| 09/05/2018 | 140.892,0000 |
| 08/05/2018 | 138.656,0000 |
| 07/05/2018 | 141.892,0000 |
| 04/05/2018 | 138.087,0000 |
| 03/05/2018 | 143.792,0000 |
| 02/05/2018 | 139.610,0000 |
| 27/04/2018 | 136.182,0000 |
| 26/04/2018 | 136.454,0000 |
| 25/04/2018 | 134.582,0000 |
| 24/04/2018 | 135.506,0000 |
| 23/04/2018 | 134.561,0000 |
| 20/04/2018 | 135.171,0000 |
| 19/04/2018 | 134.493,0000 |
| 18/04/2018 | 139.759,0000 |
| 17/04/2018 | 139.746,0000 |
| 16/04/2018 | 138.259,0000 |
| 13/04/2018 | 134.980,0000 |
| 12/04/2018 | 137.514,0000 |
| 11/04/2018 | 137.269,0000 |
| 10/04/2018 | 137.752,0000 |
| 09/04/2018 | 134.155,0000 |
| 06/04/2018 | 130.381,0000 |
| 05/04/2018 | 129.315,0000 |
| 04/04/2018 | 132.956,0000 |
| 03/04/2018 | 129.661,0000 |
| 28/03/2018 | 125.802,0000 |
| 27/03/2018 | 127.923,0000 |
| 26/03/2018 | 126.990,0000 |
| 23/03/2018 | 126.366,0000 |
| 22/03/2018 | 127.397,0000 |
| 21/03/2018 | 127.829,0000 |
| 20/03/2018 | 128.785,0000 |
| 19/03/2018 | 128.248,0000 |
| 16/03/2018 | 130.449,0000 |
| 15/03/2018 | 132.948,0000 |
| 14/03/2018 | 130.582,0000 |
| 13/03/2018 | 133.129,0000 |
| 12/03/2018 | 132.411,0000 |
| 09/03/2018 | 127.895,0000 |
| 08/03/2018 | 126.182,0000 |
| 07/03/2018 | 127.328,0000 |
| 06/03/2018 | 129.558,0000 |
| 05/03/2018 | 127.507,0000 |
| 02/03/2018 | 127.018,0000 |
| 01/03/2018 | 128.624,0000 |
| 28/02/2018 | 124.822,0000 |
| 27/02/2018 | 123.101,0000 |
| 26/02/2018 | 123.231,0000 |
| 23/02/2018 | 124.714,0000 |
| 22/02/2018 | 127.567,0000 |
| 21/02/2018 | 125.280,0000 |
| 20/02/2018 | 128.042,0000 |
| 19/02/2018 | 125.339,0000 |
| 16/02/2018 | 123.700,0000 |
| 15/02/2018 | 129.576,0000 |
| 14/02/2018 | 123.317,0000 |
| 09/02/2018 | 117.923,0000 |
| 08/02/2018 | 114.539,0000 |
| 07/02/2018 | 115.647,0000 |
| 06/02/2018 | 116.175,0000 |
| 05/02/2018 | 115.608,0000 |
| 02/02/2018 | 115.727,0000 |
| 01/02/2018 | 116.666,0000 |
| 31/01/2018 | 115.025,0000 |
| 30/01/2018 | 113.866,0000 |
| 29/01/2018 | 112.961,0000 |
| 26/01/2018 | 113.524,0000 |
| 25/01/2018 | 115.688,0000 |
| 24/01/2018 | 117.650,0000 |
| 23/01/2018 | 117.575,0000 |
| 22/01/2018 | 116.666,0000 |
| 19/01/2018 | 114.289,0000 |
| 18/01/2018 | 115.574,0000 |
| 17/01/2018 | 116.191,0000 |
| 16/01/2018 | 119.340,0000 |
| 15/01/2018 | 117.598,0000 |
| 12/01/2018 | 117.027,0000 |
| 11/01/2018 | 118.697,0000 |
| 10/01/2018 | 119.294,0000 |
| 09/01/2018 | 117.215,0000 |
| 08/01/2018 | 113.538,0000 |
| 05/01/2018 | 109.932,0000 |
| 04/01/2018 | 109.071,0000 |
| 03/01/2018 | 113.033,0000 |
| 02/01/2018 | 109.356,0000 |
| 29/12/2017 | 104.041,0000 |
| 28/12/2017 | 107.239,0000 |
| 27/12/2017 | 113.417,0000 |
| 26/12/2017 | 113.598,0000 |
| 22/12/2017 | 115.220,0000 |
| 21/12/2017 | 118.246,0000 |
| 20/12/2017 | 118.068,0000 |
| 19/12/2017 | 123.062,0000 |
| 18/12/2017 | 122.731,0000 |
| 15/12/2017 | 116.602,0000 |
| 14/12/2017 | 117.209,0000 |
| 13/12/2017 | 114.789,0000 |
| 12/12/2017 | 116.029,0000 |
| 11/12/2017 | 114.657,0000 |
| 07/12/2017 | 113.286,0000 |
| 06/12/2017 | 112.869,0000 |
| 05/12/2017 | 113.180,0000 |
| 04/12/2017 | 114.197,0000 |
| 01/12/2017 | 113.550,0000 |
| 30/11/2017 | 109.449,0000 |
| 29/11/2017 | 109.692,0000 |
| 28/11/2017 | 109.783,0000 |
| 27/11/2017 | 109.511,0000 |
| 24/11/2017 | 111.902,0000 |
| 23/11/2017 | 112.494,0000 |
| 22/11/2017 | 114.097,0000 |
| 21/11/2017 | 109.826,0000 |
| 17/11/2017 | 106.988,0000 |
| 16/11/2017 | 109.518,0000 |
| 15/11/2017 | 111.961,0000 |
| 14/11/2017 | 112.940,0000 |
| 13/11/2017 | 114.402,0000 |
| 10/11/2017 | 112.364,0000 |
| 09/11/2017 | 111.668,0000 |
| 08/11/2017 | 115.828,0000 |
| 07/11/2017 | 114.172,0000 |
| 03/11/2017 | 107.657,0000 |
| 02/11/2017 | 107.740,0000 |
| 01/11/2017 | 111.488,0000 |
| 31/10/2017 | 108.549,0000 |
| 30/10/2017 | 105.746,0000 |
| 27/10/2017 | 103.773,0000 |
| 26/10/2017 | 105.864,0000 |
| 25/10/2017 | 107.239,0000 |
| 24/10/2017 | 108.278,0000 |
| 23/10/2017 | 106.252,0000 |
| 20/10/2017 | 106.068,0000 |
| 19/10/2017 | 106.347,0000 |
| 18/10/2017 | 109.844,0000 |
| 17/10/2017 | 109.803,0000 |
| 13/10/2017 | 106.322,0000 |
| 12/10/2017 | 108.239,0000 |
| 11/10/2017 | 106.977,0000 |
| 10/10/2017 | 107.183,0000 |
| 09/10/2017 | 104.556,0000 |
| 06/10/2017 | 101.680,0000 |
| 05/10/2017 | 102.808,0000 |
| 04/10/2017 | 101.804,0000 |
| 03/10/2017 | 103.416,0000 |
| 02/10/2017 | 102.621,0000 |
| 29/09/2017 | 99.822,0000 |
| 28/09/2017 | 98.942,0000 |
| 27/09/2017 | 99.478,0000 |
| 26/09/2017 | 101.651,0000 |
| 25/09/2017 | 102.557,0000 |
| 22/09/2017 | 99.783,0000 |
| 21/09/2017 | 98.892,0000 |
| 20/09/2017 | 99.994,0000 |
| 19/09/2017 | 99.557,0000 |
| 18/09/2017 | 100.396,0000 |
| 15/09/2017 | 99.799,0000 |
| 14/09/2017 | 100.648,0000 |
| 13/09/2017 | 100.720,0000 |
| 12/09/2017 | 100.707,0000 |
| 11/09/2017 | 99.549,0000 |
| 08/09/2017 | 95.767,0000 |
| 07/09/2017 | 95.550,0000 |
| 06/09/2017 | 95.199,0000 |
| 05/09/2017 | 93.656,0000 |
| 04/09/2017 | 94.047,0000 |
| 01/09/2017 | 94.541,0000 |
| 31/08/2017 | 93.618,0000 |
| 30/08/2017 | 91.558,0000 |
| 29/08/2017 | 92.327,0000 |
| 28/08/2017 | 93.009,0000 |
| 25/08/2017 | 93.893,0000 |
| 24/08/2017 | 95.339,0000 |
| 23/08/2017 | 98.404,0000 |
| 22/08/2017 | 96.437,0000 |
| 18/08/2017 | 93.430,0000 |
| 17/08/2017 | 96.063,0000 |
| 16/08/2017 | 100.666,0000 |
| 15/08/2017 | 99.070,0000 |
| 14/08/2017 | 99.865,0000 |
| 11/08/2017 | 99.247,0000 |
| 10/08/2017 | 98.292,0000 |
| 09/08/2017 | 97.006,0000 |
| 08/08/2017 | 97.231,0000 |
| 07/08/2017 | 95.905,0000 |
| 04/08/2017 | 94.520,0000 |
| 03/08/2017 | 93.450,0000 |
| 02/08/2017 | 94.073,0000 |
| 01/08/2017 | 95.836,0000 |
| 31/07/2017 | 92.397,0000 |
| 28/07/2017 | 91.543,0000 |
| 27/07/2017 | 92.247,0000 |
| 26/07/2017 | 92.286,0000 |
| 25/07/2017 | 92.994,0000 |
| 24/07/2017 | 93.257,0000 |
| 21/07/2017 | 90.006,0000 |
| 20/07/2017 | 91.842,0000 |
| 19/07/2017 | 93.420,0000 |
| 18/07/2017 | 95.496,0000 |
| 17/07/2017 | 97.128,0000 |
| 14/07/2017 | 96.082,0000 |
| 13/07/2017 | 97.906,0000 |
| 12/07/2017 | 98.728,0000 |
| 11/07/2017 | 98.868,0000 |
| 10/07/2017 | 99.292,0000 |
| 07/07/2017 | 94.960,0000 |
| 06/07/2017 | 93.992,0000 |
| 05/07/2017 | 93.020,0000 |
| 04/07/2017 | 95.432,0000 |
| 03/07/2017 | 95.564,0000 |
| 30/06/2017 | 88.786,0000 |
| 29/06/2017 | 87.685,0000 |
| 28/06/2017 | 86.285,0000 |
| 27/06/2017 | 86.823,0000 |
| 26/06/2017 | 88.203,0000 |
| 23/06/2017 | 87.456,0000 |
| 22/06/2017 | 88.339,0000 |
| 21/06/2017 | 90.438,0000 |
| 19/06/2017 | 90.251,0000 |
| 16/06/2017 | 90.167,0000 |
| 15/06/2017 | 91.269,0000 |
| 14/06/2017 | 92.838,0000 |
| 13/06/2017 | 93.619,0000 |
| 12/06/2017 | 92.577,0000 |
| 09/06/2017 | 92.259,0000 |
| 08/06/2017 | 87.959,0000 |
| 07/06/2017 | 88.186,0000 |
| 06/06/2017 | 87.971,0000 |
| 05/06/2017 | 85.669,0000 |
| 02/06/2017 | 85.673,0000 |
| 01/06/2017 | 86.874,0000 |
| 31/05/2017 | 85.607,0000 |
| 30/05/2017 | 87.585,0000 |
| 29/05/2017 | 86.646,0000 |
| 26/05/2017 | 87.039,0000 |
| 24/05/2017 | 87.514,0000 |
| 23/05/2017 | 91.024,0000 |
| 22/05/2017 | 90.610,0000 |
| 19/05/2017 | 86.064,0000 |
| 18/05/2017 | 87.738,0000 |
| 17/05/2017 | 93.016,0000 |
| 16/05/2017 | 94.926,0000 |
| 15/05/2017 | 96.079,0000 |
| 12/05/2017 | 95.391,0000 |
| 11/05/2017 | 96.678,0000 |
| 10/05/2017 | 96.821,0000 |
| 09/05/2017 | 96.861,0000 |
| 08/05/2017 | 94.871,0000 |
| 05/05/2017 | 93.520,0000 |
| 04/05/2017 | 91.003,0000 |
| 03/05/2017 | 93.822,0000 |
| 02/05/2017 | 95.891,0000 |
| 28/04/2017 | 91.998,0000 |
| 27/04/2017 | 89.740,0000 |
| 26/04/2017 | 89.412,0000 |
| 25/04/2017 | 91.384,0000 |
| 24/04/2017 | 90.548,0000 |
| 21/04/2017 | 89.592,0000 |
| 20/04/2017 | 91.335,0000 |
| 19/04/2017 | 93.455,0000 |
| 18/04/2017 | 94.888,0000 |
| 17/04/2017 | 96.181,0000 |
| 12/04/2017 | 93.842,0000 |
| 11/04/2017 | 93.079,0000 |
| 10/04/2017 | 92.902,0000 |
| 07/04/2017 | 89.838,0000 |
| 06/04/2017 | 91.368,0000 |
| 05/04/2017 | 89.633,0000 |
| 04/04/2017 | 92.023,0000 |
| 03/04/2017 | 92.981,0000 |
| 31/03/2017 | 89.365,0000 |
| 30/03/2017 | 89.650,0000 |
| 29/03/2017 | 90.057,0000 |
| 28/03/2017 | 88.245,0000 |
| 27/03/2017 | 88.905,0000 |
| 23/03/2017 | 93.151,0000 |
| 22/03/2017 | 92.358,0000 |
| 21/03/2017 | 93.391,0000 |
| 20/03/2017 | 94.189,0000 |
| 17/03/2017 | 93.767,0000 |
| 16/03/2017 | 96.224,0000 |
| 15/03/2017 | 98.794,0000 |
| 14/03/2017 | 98.797,0000 |
| 13/03/2017 | 98.937,0000 |
| 10/03/2017 | 96.683,0000 |
| 09/03/2017 | 95.260,0000 |
| 08/03/2017 | 97.948,0000 |
| 07/03/2017 | 97.346,0000 |
| 06/03/2017 | 97.872,0000 |
| 03/03/2017 | 95.760,0000 |
| 02/03/2017 | 101.162,0000 |
| 01/03/2017 | 100.078,0000 |
| 24/02/2017 | 97.165,0000 |
| 23/02/2017 | 98.465,0000 |
| 22/02/2017 | 96.879,0000 |
| 21/02/2017 | 97.470,0000 |
| 20/02/2017 | 96.883,0000 |
| 17/02/2017 | 96.140,0000 |
| 16/02/2017 | 97.271,0000 |
| 15/02/2017 | 98.205,0000 |
| 14/02/2017 | 98.908,0000 |
| 13/02/2017 | 100.733,0000 |
| 10/02/2017 | 98.049,0000 |
| 09/02/2017 | 96.224,0000 |
| 08/02/2017 | 94.047,0000 |
| 07/02/2017 | 94.567,0000 |
| 06/02/2017 | 93.674,0000 |
| 03/02/2017 | 90.885,0000 |
| 02/02/2017 | 93.037,0000 |
| 01/02/2017 | 91.976,0000 |
| 31/01/2017 | 91.250,0000 |
| 30/01/2017 | 90.368,0000 |
| 27/01/2017 | 87.588,0000 |
| 26/01/2017 | 88.785,0000 |
| 25/01/2017 | 89.350,0000 |
| 24/01/2017 | 89.788,0000 |
| 23/01/2017 | 88.756,0000 |
| 20/01/2017 | 88.017,0000 |
| 19/01/2017 | 88.939,0000 |
| 18/01/2017 | 91.691,0000 |
| 17/01/2017 | 94.218,0000 |
| 16/01/2017 | 97.125,0000 |
| 13/01/2017 | 93.029,0000 |
| 12/01/2017 | 93.536,0000 |
| 11/01/2017 | 92.203,0000 |
| 10/01/2017 | 92.779,0000 |
| 09/01/2017 | 91.800,0000 |
| 06/01/2017 | 87.776,0000 |
| 05/01/2017 | 90.404,0000 |
| 04/01/2017 | 87.717,0000 |
| 03/01/2017 | 90.300,0000 |
| 02/01/2017 | 90.435,0000 |
| 30/12/2016 | 88.897,0000 |
| 29/12/2016 | 89.308,0000 |
| 28/12/2016 | 92.186,0000 |
| 27/12/2016 | 93.691,0000 |
| 26/12/2016 | 99.626,0000 |
| 23/12/2016 | 99.586,0000 |
| 22/12/2016 | 101.952,0000 |
| 21/12/2016 | 100.756,0000 |
| 20/12/2016 | 101.686,0000 |
| 19/12/2016 | 103.003,0000 |
| 16/12/2016 | 101.679,0000 |
| 15/12/2016 | 95.938,0000 |
| 14/12/2016 | 92.759,0000 |
| 13/12/2016 | 94.985,0000 |
| 12/12/2016 | 92.311,0000 |
| 07/12/2016 | 88.224,0000 |
| 06/12/2016 | 90.220,0000 |
| 05/12/2016 | 89.038,0000 |
| 02/12/2016 | 88.407,0000 |
| 01/12/2016 | 92.166,0000 |
| 30/11/2016 | 91.099,0000 |
| 29/11/2016 | 92.213,0000 |
| 25/11/2016 | 87.943,0000 |
| 24/11/2016 | 88.822,0000 |
| 23/11/2016 | 88.028,0000 |
| 22/11/2016 | 90.522,0000 |
| 21/11/2016 | 88.740,0000 |
| 18/11/2016 | 86.829,0000 |
| 17/11/2016 | 89.329,0000 |
| 16/11/2016 | 90.997,0000 |
| 15/11/2016 | 95.780,0000 |
| 14/11/2016 | 94.249,0000 |
| 11/11/2016 | 95.342,0000 |
| 10/11/2016 | 96.088,0000 |
| 09/11/2016 | 97.593,0000 |
| 08/11/2016 | 97.368,0000 |
| 07/11/2016 | 97.156,0000 |
| 04/11/2016 | 95.661,0000 |
| 03/11/2016 | 95.869,0000 |
| 02/11/2016 | 97.733,0000 |
| 01/11/2016 | 100.418,0000 |
| 31/10/2016 | 98.071,0000 |
| 28/10/2016 | 94.824,0000 |
| 27/10/2016 | 96.435,0000 |
| 26/10/2016 | 98.057,0000 |
| 25/10/2016 | 101.846,0000 |
| 24/10/2016 | 101.125,0000 |
| 21/10/2016 | 95.754,0000 |
| 20/10/2016 | 97.053,0000 |
| 19/10/2016 | 97.458,0000 |
| 18/10/2016 | 100.135,0000 |
| 17/10/2016 | 101.737,0000 |
| 14/10/2016 | 100.136,0000 |
| 13/10/2016 | 100.194,0000 |
| 12/10/2016 | 101.796,0000 |
| 11/10/2016 | 99.593,0000 |
| 07/10/2016 | 95.351,0000 |
| 06/10/2016 | 96.921,0000 |
| 05/10/2016 | 93.786,0000 |
| 04/10/2016 | 94.432,0000 |
| 03/10/2016 | 96.649,0000 |
| 30/09/2016 | 91.198,0000 |
| 29/09/2016 | 91.682,0000 |
| 28/09/2016 | 93.047,0000 |
| 27/09/2016 | 93.347,0000 |
| 26/09/2016 | 96.191,0000 |
| 23/09/2016 | 93.446,0000 |
| 22/09/2016 | 94.252,0000 |
| 21/09/2016 | 92.814,0000 |
| 20/09/2016 | 91.794,0000 |
| 19/09/2016 | 92.475,0000 |
| 16/09/2016 | 92.188,0000 |
| 15/09/2016 | 95.155,0000 |
| 14/09/2016 | 95.597,0000 |
| 13/09/2016 | 97.438,0000 |
| 12/09/2016 | 97.858,0000 |
| 09/09/2016 | 94.587,0000 |
| 08/09/2016 | 95.106,0000 |
| 07/09/2016 | 94.391,0000 |
| 06/09/2016 | 93.806,0000 |
| 05/09/2016 | 92.864,0000 |
| 02/09/2016 | 91.644,0000 |
| 01/09/2016 | 94.280,0000 |
| 31/08/2016 | 91.395,0000 |
| 30/08/2016 | 91.437,0000 |
| 29/08/2016 | 90.752,0000 |
| 26/08/2016 | 92.612,0000 |
| 25/08/2016 | 92.760,0000 |
| 24/08/2016 | 94.545,0000 |
| 23/08/2016 | 93.572,0000 |
| 22/08/2016 | 94.572,0000 |
| 19/08/2016 | 91.593,0000 |
| 18/08/2016 | 93.410,0000 |
| 17/08/2016 | 96.753,0000 |
| 16/08/2016 | 98.974,0000 |
| 12/08/2016 | 95.016,0000 |
| 11/08/2016 | 94.729,0000 |
| 10/08/2016 | 96.000,0000 |
| 09/08/2016 | 96.014,0000 |
| 08/08/2016 | 96.488,0000 |
| 05/08/2016 | 93.897,0000 |
| 04/08/2016 | 96.904,0000 |
| 03/08/2016 | 97.179,0000 |
| 02/08/2016 | 98.904,0000 |
| 01/08/2016 | 98.880,0000 |
| 29/07/2016 | 95.640,0000 |
| 28/07/2016 | 93.437,0000 |
| 27/07/2016 | 92.502,0000 |
| 26/07/2016 | 94.356,0000 |
| 25/07/2016 | 95.964,0000 |
| 22/07/2016 | 95.712,0000 |
| 21/07/2016 | 95.138,0000 |
| 20/07/2016 | 95.579,0000 |
| 19/07/2016 | 95.892,0000 |
| 18/07/2016 | 97.328,0000 |
| 15/07/2016 | 96.531,0000 |
| 14/07/2016 | 96.877,0000 |
| 13/07/2016 | 97.058,0000 |
| 12/07/2016 | 95.769,0000 |
| 11/07/2016 | 96.391,0000 |
| 07/07/2016 | 95.120,0000 |
| 06/07/2016 | 95.755,0000 |
| 05/07/2016 | 94.388,0000 |
| 04/07/2016 | 98.481,0000 |
| 01/07/2016 | 96.396,0000 |
| 30/06/2016 | 93.635,0000 |
| 29/06/2016 | 90.318,0000 |
| 28/06/2016 | 89.382,0000 |
| 27/06/2016 | 90.233,0000 |
| 24/06/2016 | 91.436,0000 |
| 23/06/2016 | 93.631,0000 |
| 22/06/2016 | 96.301,0000 |
| 21/06/2016 | 92.549,0000 |
| 16/06/2016 | 94.402,0000 |
| 15/06/2016 | 94.539,0000 |
| 14/06/2016 | 95.018,0000 |
| 13/06/2016 | 95.483,0000 |
| 10/06/2016 | 94.990,0000 |
| 09/06/2016 | 94.361,0000 |
| 08/06/2016 | 92.694,0000 |
| 07/06/2016 | 93.190,0000 |
| 06/06/2016 | 93.308,0000 |
| 03/06/2016 | 89.637,0000 |
| 02/06/2016 | 91.341,0000 |
| 01/06/2016 | 91.730,0000 |
| 31/05/2016 | 88.908,0000 |
| 30/05/2016 | 91.835,0000 |
| 27/05/2016 | 89.189,0000 |
| 26/05/2016 | 90.765,0000 |
| 24/05/2016 | 89.950,0000 |
| 23/05/2016 | 89.908,0000 |
| 20/05/2016 | 87.104,0000 |
| 19/05/2016 | 89.829,0000 |
| 18/05/2016 | 92.701,0000 |
| 17/05/2016 | 92.759,0000 |
| 16/05/2016 | 94.955,0000 |
| 13/05/2016 | 93.803,0000 |
| 12/05/2016 | 93.033,0000 |
| 11/05/2016 | 92.298,0000 |
| 10/05/2016 | 92.353,0000 |
| 09/05/2016 | 91.228,0000 |
| 06/05/2016 | 87.580,0000 |
| 05/05/2016 | 88.650,0000 |
| 04/05/2016 | 87.402,0000 |
| 03/05/2016 | 89.544,0000 |
| 02/05/2016 | 90.152,0000 |
| 29/04/2016 | 85.856,0000 |
| 28/04/2016 | 84.635,0000 |
| 27/04/2016 | 83.970,0000 |
| 26/04/2016 | 86.155,0000 |
| 25/04/2016 | 87.765,0000 |
| 22/04/2016 | 86.231,0000 |
| 21/04/2016 | 87.020,0000 |
| 20/04/2016 | 86.265,0000 |
| 19/04/2016 | 87.531,0000 |
| 18/04/2016 | 87.278,0000 |
| 15/04/2016 | 86.682,0000 |
| 14/04/2016 | 87.842,0000 |
| 13/04/2016 | 88.924,0000 |
| 12/04/2016 | 88.779,0000 |
| 11/04/2016 | 87.921,0000 |
| 08/04/2016 | 86.121,0000 |
| 07/04/2016 | 85.127,0000 |
| 06/04/2016 | 84.793,0000 |
| 05/04/2016 | 83.368,0000 |
| 04/04/2016 | 84.844,0000 |
| 01/04/2016 | 86.801,0000 |
| 31/03/2016 | 83.827,0000 |
| 30/03/2016 | 83.614,0000 |
| 29/03/2016 | 84.746,0000 |
| 28/03/2016 | 85.721,0000 |
| 23/03/2016 | 85.487,0000 |
| 22/03/2016 | 87.078,0000 |
| 21/03/2016 | 87.760,0000 |
| 18/03/2016 | 85.261,0000 |
| 17/03/2016 | 88.245,0000 |
| 16/03/2016 | 89.200,0000 |
| 15/03/2016 | 90.469,0000 |
| 14/03/2016 | 89.677,0000 |
| 11/03/2016 | 88.844,0000 |
| 10/03/2016 | 89.330,0000 |
| 09/03/2016 | 87.446,0000 |
| 08/03/2016 | 88.021,0000 |
| 07/03/2016 | 88.107,0000 |
| 04/03/2016 | 88.010,0000 |
| 03/03/2016 | 85.990,0000 |
| 02/03/2016 | 86.837,0000 |
| 01/03/2016 | 90.279,0000 |
| 29/02/2016 | 87.794,0000 |
| 26/02/2016 | 87.388,0000 |
| 25/02/2016 | 86.139,0000 |
| 24/02/2016 | 86.363,0000 |
| 23/02/2016 | 86.729,0000 |
| 22/02/2016 | 88.050,0000 |
| 19/02/2016 | 87.484,0000 |
| 18/02/2016 | 88.187,0000 |
| 17/02/2016 | 89.578,0000 |
| 16/02/2016 | 92.058,0000 |
| 15/02/2016 | 91.281,0000 |
| 12/02/2016 | 89.177,0000 |
| 11/02/2016 | 90.405,0000 |
| 10/02/2016 | 91.456,0000 |
| 05/02/2016 | 84.998,0000 |
| 04/02/2016 | 88.663,0000 |
| 03/02/2016 | 88.895,0000 |
| 02/02/2016 | 89.283,0000 |
| 01/02/2016 | 91.027,0000 |
| 29/01/2016 | 88.009,0000 |
| 28/01/2016 | 87.456,0000 |
| 27/01/2016 | 86.541,0000 |
| 26/01/2016 | 89.574,0000 |
| 25/01/2016 | 91.380,0000 |
| 22/01/2016 | 90.123,0000 |
| 21/01/2016 | 91.159,0000 |
| 20/01/2016 | 90.679,0000 |
| 19/01/2016 | 90.923,0000 |
| 18/01/2016 | 91.390,0000 |
| 15/01/2016 | 90.412,0000 |
| 14/01/2016 | 88.322,0000 |
| 13/01/2016 | 88.962,0000 |
| 12/01/2016 | 88.961,0000 |
| 11/01/2016 | 86.718,0000 |
| 08/01/2016 | 83.435,0000 |
| 07/01/2016 | 82.861,0000 |
| 06/01/2016 | 81.723,0000 |
| 05/01/2016 | 83.452,0000 |
| 04/01/2016 | 82.627,0000 |
| 31/12/2015 | 78.349,0000 |
| 30/12/2015 | 79.818,0000 |
| 29/12/2015 | 82.923,0000 |
| 28/12/2015 | 82.021,0000 |
| 24/12/2015 | 83.397,0000 |
| 23/12/2015 | 85.073,0000 |
| 22/12/2015 | 86.840,0000 |
| 21/12/2015 | 87.154,0000 |
| 18/12/2015 | 86.931,0000 |
| 17/12/2015 | 86.515,0000 |
| 16/12/2015 | 87.064,0000 |
| 15/12/2015 | 87.596,0000 |
| 14/12/2015 | 85.645,0000 |
| 11/12/2015 | 87.782,0000 |
| 10/12/2015 | 90.569,0000 |
| 09/12/2015 | 87.708,0000 |
| 04/12/2015 | 86.192,0000 |
| 03/12/2015 | 85.409,0000 |
| 02/12/2015 | 84.656,0000 |
| 01/12/2015 | 87.181,0000 |
| 30/11/2015 | 83.733,0000 |
| 26/11/2015 | 83.436,0000 |
| 25/11/2015 | 84.187,0000 |
| 24/11/2015 | 82.917,0000 |
| 23/11/2015 | 81.754,0000 |
| 20/11/2015 | 79.893,0000 |
| 19/11/2015 | 81.737,0000 |
| 18/11/2015 | 82.089,0000 |
| 17/11/2015 | 83.463,0000 |
| 16/11/2015 | 84.164,0000 |
| 13/11/2015 | 81.577,0000 |
| 12/11/2015 | 81.978,0000 |
| 11/11/2015 | 82.182,0000 |
| 10/11/2015 | 84.460,0000 |
| 09/11/2015 | 80.360,0000 |
| 05/11/2015 | 79.448,0000 |
| 04/11/2015 | 78.228,0000 |
| 03/11/2015 | 78.420,0000 |
| 02/11/2015 | 78.682,0000 |
| 30/10/2015 | 76.275,0000 |
| 29/10/2015 | 75.820,0000 |
| 28/10/2015 | 77.575,0000 |
| 27/10/2015 | 76.471,0000 |
| 26/10/2015 | 77.076,0000 |
| 23/10/2015 | 77.051,0000 |
| 22/10/2015 | 77.389,0000 |
| 21/10/2015 | 78.053,0000 |
| 20/10/2015 | 79.342,0000 |
| 19/10/2015 | 79.503,0000 |
| 16/10/2015 | 79.736,0000 |
| 15/10/2015 | 82.621,0000 |
| 14/10/2015 | 85.189,0000 |
| 13/10/2015 | 84.273,0000 |
| 09/10/2015 | 81.546,0000 |
| 08/10/2015 | 80.468,0000 |
| 07/10/2015 | 79.700,0000 |
| 06/10/2015 | 80.494,0000 |
| 05/10/2015 | 79.385,0000 |
| 02/10/2015 | 77.834,0000 |
| 01/10/2015 | 78.187,0000 |
| 30/09/2015 | 75.965,0000 |
| 29/09/2015 | 75.849,0000 |
| 28/09/2015 | 74.494,0000 |
| 25/09/2015 | 74.484,0000 |
| 24/09/2015 | 75.265,0000 |
| 23/09/2015 | 77.764,0000 |
| 22/09/2015 | 79.800,0000 |
| 21/09/2015 | 80.092,0000 |
| 18/09/2015 | 77.404,0000 |
| 17/09/2015 | 78.032,0000 |
| 16/09/2015 | 79.890,0000 |
| 15/09/2015 | 81.152,0000 |
| 14/09/2015 | 80.629,0000 |
| 11/09/2015 | 80.146,0000 |
| 10/09/2015 | 80.819,0000 |
| 09/09/2015 | 79.128,0000 |
| 08/09/2015 | 79.268,0000 |
| 07/09/2015 | 79.542,0000 |
| 04/09/2015 | 78.257,0000 |
| 03/09/2015 | 76.940,0000 |
| 02/09/2015 | 77.465,0000 |
| 01/09/2015 | 78.890,0000 |
| 31/08/2015 | 77.506,0000 |
| 28/08/2015 | 76.973,0000 |
| 27/08/2015 | 76.793,0000 |
| 26/08/2015 | 78.157,0000 |
| 25/08/2015 | 79.994,0000 |
| 24/08/2015 | 79.636,0000 |
| 21/08/2015 | 77.122,0000 |
| 20/08/2015 | 77.328,0000 |
| 19/08/2015 | 78.042,0000 |
| 18/08/2015 | 78.804,0000 |
| 14/08/2015 | 77.138,0000 |
| 13/08/2015 | 78.193,0000 |
| 12/08/2015 | 78.053,0000 |
| 11/08/2015 | 77.769,0000 |
| 10/08/2015 | 76.031,0000 |
| 07/08/2015 | 75.223,0000 |
| 06/08/2015 | 74.701,0000 |
| 05/08/2015 | 74.446,0000 |
| 04/08/2015 | 74.534,0000 |
| 03/08/2015 | 75.220,0000 |
| 31/07/2015 | 76.333,0000 |
| 30/07/2015 | 71.303,0000 |
| 29/07/2015 | 71.153,0000 |
| 28/07/2015 | 72.683,0000 |
| 27/07/2015 | 73.355,0000 |
| 24/07/2015 | 74.689,0000 |
| 23/07/2015 | 76.755,0000 |
| 22/07/2015 | 76.362,0000 |
| 21/07/2015 | 76.051,0000 |
| 20/07/2015 | 76.169,0000 |
| 17/07/2015 | 76.175,0000 |
| 16/07/2015 | 77.922,0000 |
| 15/07/2015 | 79.837,0000 |
| 14/07/2015 | 80.190,0000 |
| 13/07/2015 | 82.170,0000 |
| 10/07/2015 | 81.038,0000 |
| 08/07/2015 | 79.883,0000 |
| 07/07/2015 | 79.198,0000 |
| 06/07/2015 | 77.989,0000 |
| 03/07/2015 | 77.294,0000 |
| 02/07/2015 | 77.642,0000 |
| 01/07/2015 | 79.212,0000 |
| 30/06/2015 | 79.204,0000 |
| 29/06/2015 | 74.310,0000 |
| 26/06/2015 | 72.920,0000 |
| 25/06/2015 | 73.807,0000 |
| 24/06/2015 | 74.771,0000 |
| 23/06/2015 | 75.048,0000 |
| 22/06/2015 | 75.006,0000 |
| 19/06/2015 | 72.156,0000 |
| 18/06/2015 | 72.684,0000 |
| 17/06/2015 | 70.862,0000 |
| 16/06/2015 | 71.689,0000 |
| 15/06/2015 | 70.603,0000 |
| 12/06/2015 | 69.432,0000 |
| 11/06/2015 | 70.016,0000 |
| 10/06/2015 | 69.694,0000 |
| 09/06/2015 | 70.101,0000 |
| 08/06/2015 | 68.749,0000 |
| 05/06/2015 | 67.569,0000 |
| 04/06/2015 | 67.624,0000 |
| 03/06/2015 | 67.397,0000 |
| 02/06/2015 | 68.280,0000 |
| 01/06/2015 | 68.994,0000 |
| 29/05/2015 | 69.726,0000 |
| 28/05/2015 | 67.368,0000 |
| 27/05/2015 | 68.199,0000 |
| 26/05/2015 | 68.542,0000 |
| 22/05/2015 | 67.057,0000 |
| 21/05/2015 | 67.699,0000 |
| 20/05/2015 | 67.723,0000 |
| 19/05/2015 | 68.439,0000 |
| 18/05/2015 | 69.174,0000 |
| 15/05/2015 | 69.008,0000 |
| 14/05/2015 | 69.323,0000 |
| 13/05/2015 | 69.858,0000 |
| 12/05/2015 | 71.797,0000 |
| 11/05/2015 | 69.894,0000 |
| 08/05/2015 | 66.552,0000 |
| 07/05/2015 | 65.569,0000 |
| 06/05/2015 | 63.815,0000 |
| 05/05/2015 | 65.558,0000 |
| 04/05/2015 | 66.351,0000 |
| 30/04/2015 | 67.442,0000 |
| 29/04/2015 | 63.791,0000 |
| 28/04/2015 | 63.907,0000 |
| 27/04/2015 | 64.896,0000 |
| 24/04/2015 | 66.715,0000 |
| 23/04/2015 | 65.934,0000 |
| 22/04/2015 | 66.107,0000 |
| 21/04/2015 | 66.543,0000 |
| 20/04/2015 | 65.212,0000 |
| 17/04/2015 | 65.677,0000 |
| 16/04/2015 | 67.325,0000 |
| 15/04/2015 | 68.090,0000 |
| 14/04/2015 | 68.667,0000 |
| 13/04/2015 | 70.484,0000 |
| 10/04/2015 | 69.612,0000 |
| 09/04/2015 | 68.260,0000 |
| 08/04/2015 | 68.370,0000 |
| 07/04/2015 | 68.447,0000 |
| 06/04/2015 | 68.769,0000 |
| 01/04/2015 | 68.861,0000 |
| 31/03/2015 | 71.257,0000 |
| 30/03/2015 | 66.275,0000 |
| 27/03/2015 | 64.252,0000 |
| 26/03/2015 | 65.139,0000 |
| 25/03/2015 | 65.691,0000 |
| 20/03/2015 | 65.133,0000 |
| 19/03/2015 | 64.988,0000 |
| 18/03/2015 | 65.350,0000 |
| 17/03/2015 | 67.437,0000 |
| 16/03/2015 | 67.743,0000 |
| 13/03/2015 | 68.986,0000 |
| 12/03/2015 | 68.292,0000 |
| 11/03/2015 | 68.120,0000 |
| 10/03/2015 | 68.086,0000 |
| 09/03/2015 | 67.569,0000 |
| 06/03/2015 | 65.799,0000 |
| 05/03/2015 | 66.970,0000 |
| 04/03/2015 | 67.900,0000 |
| 03/03/2015 | 69.038,0000 |
| 02/03/2015 | 70.029,0000 |
| 27/02/2015 | 70.507,0000 |
| 26/02/2015 | 66.288,0000 |
| 25/02/2015 | 65.909,0000 |
| 24/02/2015 | 66.452,0000 |
| 23/02/2015 | 65.705,0000 |
| 20/02/2015 | 64.719,0000 |
| 19/02/2015 | 65.058,0000 |
| 18/02/2015 | 64.631,0000 |
| 13/02/2015 | 63.975,0000 |
| 12/02/2015 | 63.702,0000 |
| 11/02/2015 | 63.560,0000 |
| 10/02/2015 | 63.518,0000 |
| 09/02/2015 | 62.780,0000 |
| 06/02/2015 | 60.999,0000 |
| 05/02/2015 | 62.070,0000 |
| 04/02/2015 | 62.197,0000 |
| 03/02/2015 | 62.247,0000 |
| 02/02/2015 | 63.348,0000 |
| 30/01/2015 | 64.118,0000 |
| 29/01/2015 | 60.497,0000 |
| 28/01/2015 | 61.155,0000 |
| 27/01/2015 | 62.110,0000 |
| 26/01/2015 | 62.704,0000 |
| 23/01/2015 | 65.033,0000 |
| 22/01/2015 | 65.409,0000 |
| 21/01/2015 | 66.413,0000 |
| 20/01/2015 | 65.518,0000 |
| 19/01/2015 | 65.134,0000 |
| 16/01/2015 | 65.437,0000 |
| 15/01/2015 | 65.883,0000 |
| 14/01/2015 | 65.119,0000 |
| 13/01/2015 | 65.725,0000 |
| 12/01/2015 | 65.465,0000 |
| 09/01/2015 | 63.229,0000 |
| 08/01/2015 | 61.382,0000 |
| 07/01/2015 | 60.712,0000 |
| 06/01/2015 | 60.079,0000 |
| 05/01/2015 | 60.507,0000 |
| 02/01/2015 | 59.856,0000 |
| 30/12/2014 | 60.542,0000 |
| 29/12/2014 | 61.916,0000 |
| 24/12/2014 | 60.474,0000 |
| 23/12/2014 | 62.704,0000 |
| 22/12/2014 | 62.557,0000 |
| 19/12/2014 | 61.555,0000 |
| 18/12/2014 | 58.367,0000 |
| 17/12/2014 | 59.473,0000 |
| 16/12/2014 | 59.705,0000 |
| 15/12/2014 | 58.984,0000 |
| 12/12/2014 | 58.411,0000 |
| 11/12/2014 | 58.591,0000 |
| 10/12/2014 | 59.026,0000 |
| 09/12/2014 | 57.445,0000 |
| 05/12/2014 | 56.804,0000 |
| 04/12/2014 | 57.720,0000 |
| 03/12/2014 | 57.804,0000 |
| 02/12/2014 | 57.939,0000 |
| 01/12/2014 | 58.198,0000 |
| 28/11/2014 | 59.690,0000 |
| 27/11/2014 | 57.049,0000 |
| 26/11/2014 | 57.071,0000 |
| 25/11/2014 | 56.597,0000 |
| 21/11/2014 | 56.011,0000 |
| 20/11/2014 | 56.980,0000 |
| 19/11/2014 | 56.768,0000 |
| 18/11/2014 | 57.634,0000 |
| 17/11/2014 | 57.301,0000 |
| 14/11/2014 | 57.080,0000 |
| 13/11/2014 | 59.198,0000 |
| 12/11/2014 | 58.884,0000 |
| 11/11/2014 | 58.594,0000 |
| 10/11/2014 | 57.947,0000 |
| 07/11/2014 | 56.744,0000 |
| 05/11/2014 | 57.214,0000 |
| 04/11/2014 | 57.127,0000 |
| 03/11/2014 | 58.605,0000 |
| 31/10/2014 | 60.574,0000 |
| 30/10/2014 | 55.705,0000 |
| 29/10/2014 | 56.918,0000 |
| 28/10/2014 | 57.859,0000 |
| 27/10/2014 | 58.663,0000 |
| 24/10/2014 | 59.596,0000 |
| 23/10/2014 | 59.987,0000 |
| 22/10/2014 | 61.040,0000 |
| 21/10/2014 | 60.439,0000 |
| 20/10/2014 | 60.364,0000 |
| 17/10/2014 | 59.968,0000 |
| 16/10/2014 | 61.503,0000 |
| 15/10/2014 | 63.083,0000 |
| 14/10/2014 | 63.390,0000 |
| 10/10/2014 | 61.661,0000 |
| 09/10/2014 | 61.547,0000 |
| 08/10/2014 | 61.247,0000 |
| 07/10/2014 | 62.451,0000 |
| 06/10/2014 | 63.144,0000 |
| 03/10/2014 | 62.860,0000 |
| 02/10/2014 | 62.561,0000 |
| 01/10/2014 | 63.987,0000 |
| 30/09/2014 | 64.157,0000 |
| 29/09/2014 | 61.364,0000 |
| 26/09/2014 | 61.376,0000 |
| 25/09/2014 | 61.817,0000 |
| 24/09/2014 | 62.798,0000 |
| 23/09/2014 | 62.985,0000 |
| 22/09/2014 | 63.177,0000 |
| 19/09/2014 | 62.688,0000 |
| 18/09/2014 | 63.155,0000 |
| 17/09/2014 | 63.582,0000 |
| 16/09/2014 | 64.875,0000 |
| 15/09/2014 | 65.053,0000 |
| 12/09/2014 | 64.651,0000 |
| 11/09/2014 | 65.494,0000 |
| 10/09/2014 | 64.788,0000 |
| 09/09/2014 | 64.292,0000 |
| 08/09/2014 | 63.550,0000 |
| 05/09/2014 | 63.304,0000 |
| 04/09/2014 | 64.301,0000 |
| 03/09/2014 | 64.234,0000 |
| 02/09/2014 | 64.557,0000 |
| 01/09/2014 | 65.702,0000 |
| 29/08/2014 | 66.264,0000 |
| 28/08/2014 | 64.246,0000 |
| 27/08/2014 | 63.860,0000 |
| 26/08/2014 | 64.854,0000 |
| 25/08/2014 | 65.231,0000 |
| 22/08/2014 | 64.808,0000 |
| 21/08/2014 | 64.768,0000 |
| 20/08/2014 | 65.182,0000 |
| 19/08/2014 | 65.167,0000 |
| 15/08/2014 | 65.543,0000 |
| 14/08/2014 | 66.364,0000 |
| 13/08/2014 | 66.446,0000 |
| 12/08/2014 | 66.838,0000 |
| 11/08/2014 | 65.876,0000 |
| 08/08/2014 | 64.270,0000 |
| 07/08/2014 | 65.234,0000 |
| 06/08/2014 | 64.800,0000 |
| 05/08/2014 | 64.390,0000 |
| 04/08/2014 | 64.111,0000 |
| 01/08/2014 | 64.916,0000 |
| 31/07/2014 | 65.078,0000 |
| 30/07/2014 | 62.458,0000 |
| 29/07/2014 | 62.206,0000 |
| 28/07/2014 | 62.392,0000 |
| 25/07/2014 | 62.379,0000 |
| 24/07/2014 | 64.124,0000 |
| 23/07/2014 | 64.596,0000 |
| 22/07/2014 | 66.049,0000 |
| 21/07/2014 | 65.038,0000 |
| 18/07/2014 | 63.989,0000 |
| 17/07/2014 | 64.952,0000 |
| 16/07/2014 | 65.456,0000 |
| 15/07/2014 | 67.031,0000 |
| 14/07/2014 | 67.419,0000 |
| 11/07/2014 | 65.772,0000 |
| 10/07/2014 | 64.703,0000 |
| 08/07/2014 | 63.862,0000 |
| 07/07/2014 | 62.708,0000 |
| 04/07/2014 | 61.890,0000 |
| 03/07/2014 | 61.993,0000 |
| 02/07/2014 | 61.558,0000 |
| 01/07/2014 | 63.256,0000 |
| 30/06/2014 | 60.808,0000 |
| 27/06/2014 | 59.875,0000 |
| 26/06/2014 | 59.692,0000 |
| 25/06/2014 | 60.669,0000 |
| 24/06/2014 | 61.323,0000 |
| 23/06/2014 | 60.855,0000 |
| 19/06/2014 | 59.868,0000 |
| 18/06/2014 | 59.939,0000 |
| 17/06/2014 | 60.478,0000 |
| 16/06/2014 | 61.093,0000 |
| 13/06/2014 | 60.373,0000 |
| 12/06/2014 | 59.889,0000 |
| 11/06/2014 | 59.799,0000 |
| 10/06/2014 | 59.433,0000 |
| 09/06/2014 | 57.982,0000 |
| 06/06/2014 | 57.230,0000 |
| 05/06/2014 | 57.944,0000 |
| 04/06/2014 | 57.771,0000 |
| 03/06/2014 | 57.611,0000 |
| 02/06/2014 | 58.445,0000 |
| 30/05/2014 | 56.648,0000 |
| 29/05/2014 | 56.447,0000 |
| 28/05/2014 | 56.541,0000 |
| 27/05/2014 | 57.261,0000 |
| 26/05/2014 | 57.700,0000 |
| 23/05/2014 | 58.088,0000 |
| 22/05/2014 | 58.678,0000 |
| 21/05/2014 | 59.007,0000 |
| 20/05/2014 | 59.257,0000 |
| 19/05/2014 | 59.532,0000 |
| 16/05/2014 | 60.425,0000 |
| 15/05/2014 | 60.981,0000 |
| 14/05/2014 | 60.710,0000 |
| 13/05/2014 | 61.740,0000 |
| 12/05/2014 | 60.793,0000 |
| 09/05/2014 | 58.346,0000 |
| 08/05/2014 | 57.694,0000 |
| 07/05/2014 | 55.823,0000 |
| 06/05/2014 | 56.131,0000 |
| 05/05/2014 | 56.729,0000 |
| 30/04/2014 | 56.105,0000 |
| 29/04/2014 | 56.005,0000 |
| 28/04/2014 | 55.072,0000 |
| 25/04/2014 | 55.386,0000 |
| 24/04/2014 | 56.126,0000 |
| 23/04/2014 | 56.048,0000 |
| 22/04/2014 | 57.293,0000 |
| 21/04/2014 | 55.583,0000 |
| 16/04/2014 | 55.494,0000 |
| 15/04/2014 | 57.605,0000 |
| 14/04/2014 | 56.694,0000 |
| 11/04/2014 | 57.324,0000 |
| 10/04/2014 | 57.023,0000 |
| 09/04/2014 | 56.642,0000 |
| 08/04/2014 | 55.978,0000 |