Otros adelantos otorgados al total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cuentas a la vista abiertas en la entidad (excepto cuentas corrientes) que arrojen saldo deudor. Incluye los adelantos otorgados contra entrega de valores mobiliarios, cheques, certificados de obra o depósito de mercaderías y otras obligaciones de terceros y los anticipos efectuados sobre préstamos pendientes de instrumentación definitiva. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 45. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 599.194,0000 |
| 06/08/2026 | 567.731,0000 |
| 05/08/2026 | 631.454,0000 |
| 04/08/2026 | 664.154,0000 |
| 03/08/2026 | 677.327,0000 |
| 31/07/2026 | 563.797,0000 |
| 30/07/2026 | 572.040,0000 |
| 29/07/2026 | 584.992,0000 |
| 28/07/2026 | 585.921,0000 |
| 27/07/2026 | 625.924,0000 |
| 24/07/2026 | 619.287,0000 |
| 23/07/2026 | 614.229,0000 |
| 22/07/2026 | 626.754,0000 |
| 21/07/2026 | 640.224,0000 |
| 20/07/2026 | 662.036,0000 |
| 17/07/2026 | 653.893,0000 |
| 16/07/2026 | 640.039,0000 |
| 15/07/2026 | 658.629,0000 |
| 14/07/2026 | 668.087,0000 |
| 13/07/2026 | 676.177,0000 |
| 08/07/2026 | 644.106,0000 |
| 07/07/2026 | 632.437,0000 |
| 06/07/2026 | 669.863,0000 |
| 03/07/2026 | 718.075,0000 |
| 02/07/2026 | 706.837,0000 |
| 01/07/2026 | 718.525,0000 |
| 30/06/2026 | 536.510,0000 |
| 29/06/2026 | 590.777,0000 |
| 26/06/2026 | 586.277,0000 |
| 25/06/2026 | 638.450,0000 |
| 24/06/2026 | 680.711,0000 |
| 23/06/2026 | 688.995,0000 |
| 22/06/2026 | 711.235,0000 |
| 19/06/2026 | 654.495,0000 |
| 18/06/2026 | 651.162,0000 |
| 17/06/2026 | 594.693,0000 |
| 16/06/2026 | 668.130,0000 |
| 12/06/2026 | 658.958,0000 |
| 11/06/2026 | 667.131,0000 |
| 10/06/2026 | 707.854,0000 |
| 09/06/2026 | 699.860,0000 |
| 08/06/2026 | 709.531,0000 |
| 05/06/2026 | 742.409,0000 |
| 04/06/2026 | 732.955,0000 |
| 03/06/2026 | 747.883,0000 |
| 02/06/2026 | 715.191,0000 |
| 01/06/2026 | 710.699,0000 |
| 29/05/2026 | 666.778,0000 |
| 28/05/2026 | 674.576,0000 |
| 27/05/2026 | 705.851,0000 |
| 26/05/2026 | 704.665,0000 |
| 22/05/2026 | 699.622,0000 |
| 21/05/2026 | 714.812,0000 |
| 20/05/2026 | 710.788,0000 |
| 19/05/2026 | 715.386,0000 |
| 18/05/2026 | 704.839,0000 |
| 15/05/2026 | 683.734,0000 |
| 14/05/2026 | 688.248,0000 |
| 13/05/2026 | 698.158,0000 |
| 12/05/2026 | 714.950,0000 |
| 11/05/2026 | 742.699,0000 |
| 08/05/2026 | 718.906,0000 |
| 07/05/2026 | 702.932,0000 |
| 06/05/2026 | 717.101,0000 |
| 05/05/2026 | 668.092,0000 |
| 04/05/2026 | 666.215,0000 |
| 30/04/2026 | 495.621,0000 |
| 29/04/2026 | 533.532,0000 |
| 28/04/2026 | 575.668,0000 |
| 27/04/2026 | 606.324,0000 |
| 24/04/2026 | 599.207,0000 |
| 23/04/2026 | 607.689,0000 |
| 22/04/2026 | 607.701,0000 |
| 21/04/2026 | 622.279,0000 |
| 20/04/2026 | 631.586,0000 |
| 17/04/2026 | 630.309,0000 |
| 16/04/2026 | 629.507,0000 |
| 15/04/2026 | 642.071,0000 |
| 14/04/2026 | 638.331,0000 |
| 13/04/2026 | 664.253,0000 |
| 10/04/2026 | 613.629,0000 |
| 09/04/2026 | 597.551,0000 |
| 08/04/2026 | 591.504,0000 |
| 07/04/2026 | 582.393,0000 |
| 06/04/2026 | 630.244,0000 |
| 01/04/2026 | 607.312,0000 |
| 31/03/2026 | 500.590,0000 |
| 30/03/2026 | 537.991,0000 |
| 27/03/2026 | 531.164,0000 |
| 26/03/2026 | 552.191,0000 |
| 25/03/2026 | 567.436,0000 |
| 20/03/2026 | 561.885,0000 |
| 19/03/2026 | 577.833,0000 |
| 18/03/2026 | 577.189,0000 |
| 17/03/2026 | 578.767,0000 |
| 16/03/2026 | 584.058,0000 |
| 13/03/2026 | 560.310,0000 |
| 12/03/2026 | 553.641,0000 |
| 11/03/2026 | 556.522,0000 |
| 10/03/2026 | 584.219,0000 |
| 09/03/2026 | 559.596,0000 |
| 06/03/2026 | 506.801,0000 |
| 05/03/2026 | 501.952,0000 |
| 04/03/2026 | 512.797,0000 |
| 03/03/2026 | 513.176,0000 |
| 02/03/2026 | 545.235,0000 |
| 27/02/2026 | 539.885,0000 |
| 26/02/2026 | 580.673,0000 |
| 25/02/2026 | 594.593,0000 |
| 24/02/2026 | 604.082,0000 |
| 23/02/2026 | 611.683,0000 |
| 20/02/2026 | 580.680,0000 |
| 19/02/2026 | 590.192,0000 |
| 18/02/2026 | 599.369,0000 |
| 13/02/2026 | 594.471,0000 |
| 12/02/2026 | 585.233,0000 |
| 11/02/2026 | 576.302,0000 |
| 10/02/2026 | 561.084,0000 |
| 09/02/2026 | 563.474,0000 |
| 06/02/2026 | 544.514,0000 |
| 05/02/2026 | 543.693,0000 |
| 04/02/2026 | 533.897,0000 |
| 03/02/2026 | 534.726,0000 |
| 02/02/2026 | 550.897,0000 |
| 30/01/2026 | 518.632,0000 |
| 29/01/2026 | 524.325,0000 |
| 28/01/2026 | 547.390,0000 |
| 27/01/2026 | 569.098,0000 |
| 26/01/2026 | 594.799,0000 |
| 23/01/2026 | 606.013,0000 |
| 22/01/2026 | 597.981,0000 |
| 21/01/2026 | 601.081,0000 |
| 20/01/2026 | 579.856,0000 |
| 19/01/2026 | 611.124,0000 |
| 16/01/2026 | 526.809,0000 |
| 15/01/2026 | 503.039,0000 |
| 14/01/2026 | 498.224,0000 |
| 13/01/2026 | 501.811,0000 |
| 12/01/2026 | 519.238,0000 |
| 09/01/2026 | 511.014,0000 |
| 08/01/2026 | 495.562,0000 |
| 07/01/2026 | 494.539,0000 |
| 06/01/2026 | 512.958,0000 |
| 05/01/2026 | 536.759,0000 |
| 02/01/2026 | 547.967,0000 |
| 30/12/2025 | 517.673,0000 |
| 29/12/2025 | 500.220,0000 |
| 26/12/2025 | 480.840,0000 |
| 23/12/2025 | 476.817,0000 |
| 22/12/2025 | 484.513,0000 |
| 19/12/2025 | 486.280,0000 |
| 18/12/2025 | 514.926,0000 |
| 17/12/2025 | 517.414,0000 |
| 16/12/2025 | 539.254,0000 |
| 15/12/2025 | 552.983,0000 |
| 12/12/2025 | 545.158,0000 |
| 11/12/2025 | 547.342,0000 |
| 10/12/2025 | 546.619,0000 |
| 09/12/2025 | 551.159,0000 |
| 05/12/2025 | 524.258,0000 |
| 04/12/2025 | 507.230,0000 |
| 03/12/2025 | 508.615,0000 |
| 02/12/2025 | 541.847,0000 |
| 01/12/2025 | 522.994,0000 |
| 28/11/2025 | 475.706,0000 |
| 27/11/2025 | 512.445,0000 |
| 26/11/2025 | 515.653,0000 |
| 25/11/2025 | 517.080,0000 |
| 20/11/2025 | 518.389,0000 |
| 19/11/2025 | 533.417,0000 |
| 18/11/2025 | 522.188,0000 |
| 17/11/2025 | 479.804,0000 |
| 14/11/2025 | 455.378,0000 |
| 13/11/2025 | 441.278,0000 |
| 12/11/2025 | 443.884,0000 |
| 11/11/2025 | 453.807,0000 |
| 10/11/2025 | 474.703,0000 |
| 07/11/2025 | 468.054,0000 |
| 05/11/2025 | 470.613,0000 |
| 04/11/2025 | 466.536,0000 |
| 03/11/2025 | 515.737,0000 |
| 31/10/2025 | 493.623,0000 |
| 30/10/2025 | 474.541,0000 |
| 29/10/2025 | 467.919,0000 |
| 28/10/2025 | 481.457,0000 |
| 27/10/2025 | 490.478,0000 |
| 24/10/2025 | 498.816,0000 |
| 23/10/2025 | 510.577,0000 |
| 22/10/2025 | 513.692,0000 |
| 21/10/2025 | 531.461,0000 |
| 20/10/2025 | 548.349,0000 |
| 17/10/2025 | 563.675,0000 |
| 16/10/2025 | 564.843,0000 |
| 15/10/2025 | 554.459,0000 |
| 14/10/2025 | 592.189,0000 |
| 13/10/2025 | 598.247,0000 |
| 09/10/2025 | 561.654,0000 |
| 08/10/2025 | 554.319,0000 |
| 07/10/2025 | 544.322,0000 |
| 06/10/2025 | 513.318,0000 |
| 03/10/2025 | 535.704,0000 |
| 02/10/2025 | 523.543,0000 |
| 01/10/2025 | 531.289,0000 |
| 30/09/2025 | 488.205,0000 |
| 29/09/2025 | 494.936,0000 |
| 26/09/2025 | 502.941,0000 |
| 25/09/2025 | 502.785,0000 |
| 24/09/2025 | 508.517,0000 |
| 23/09/2025 | 520.022,0000 |
| 22/09/2025 | 516.733,0000 |
| 19/09/2025 | 517.690,0000 |
| 18/09/2025 | 533.449,0000 |
| 17/09/2025 | 538.294,0000 |
| 16/09/2025 | 531.329,0000 |
| 15/09/2025 | 532.222,0000 |
| 12/09/2025 | 509.760,0000 |
| 11/09/2025 | 524.903,0000 |
| 10/09/2025 | 529.680,0000 |
| 09/09/2025 | 529.162,0000 |
| 08/09/2025 | 528.524,0000 |
| 05/09/2025 | 521.969,0000 |
| 04/09/2025 | 508.321,0000 |
| 03/09/2025 | 530.883,0000 |
| 02/09/2025 | 534.274,0000 |
| 01/09/2025 | 548.609,0000 |
| 29/08/2025 | 509.712,0000 |
| 28/08/2025 | 516.044,0000 |
| 27/08/2025 | 533.096,0000 |
| 26/08/2025 | 554.532,0000 |
| 25/08/2025 | 567.989,0000 |
| 22/08/2025 | 566.877,0000 |
| 21/08/2025 | 572.399,0000 |
| 20/08/2025 | 578.124,0000 |
| 19/08/2025 | 583.851,0000 |
| 18/08/2025 | 535.229,0000 |
| 14/08/2025 | 552.261,0000 |
| 13/08/2025 | 583.157,0000 |
| 12/08/2025 | 584.369,0000 |
| 11/08/2025 | 578.789,0000 |
| 08/08/2025 | 578.155,0000 |
| 07/08/2025 | 583.260,0000 |
| 06/08/2025 | 563.718,0000 |
| 05/08/2025 | 588.750,0000 |
| 04/08/2025 | 595.596,0000 |
| 01/08/2025 | 574.836,0000 |
| 31/07/2025 | 539.653,0000 |
| 30/07/2025 | 527.450,0000 |
| 29/07/2025 | 513.287,0000 |
| 28/07/2025 | 524.611,0000 |
| 25/07/2025 | 544.374,0000 |
| 24/07/2025 | 562.496,0000 |
| 23/07/2025 | 552.196,0000 |
| 22/07/2025 | 558.969,0000 |
| 21/07/2025 | 531.909,0000 |
| 18/07/2025 | 530.285,0000 |
| 17/07/2025 | 529.726,0000 |
| 16/07/2025 | 528.025,0000 |
| 15/07/2025 | 529.406,0000 |
| 14/07/2025 | 550.274,0000 |
| 11/07/2025 | 583.500,0000 |
| 10/07/2025 | 583.281,0000 |
| 08/07/2025 | 582.159,0000 |
| 07/07/2025 | 589.155,0000 |
| 04/07/2025 | 574.742,0000 |
| 03/07/2025 | 540.603,0000 |
| 02/07/2025 | 558.947,0000 |
| 01/07/2025 | 574.897,0000 |
| 30/06/2025 | 488.520,0000 |
| 27/06/2025 | 507.774,0000 |
| 26/06/2025 | 582.319,0000 |
| 25/06/2025 | 609.381,0000 |
| 24/06/2025 | 612.675,0000 |
| 23/06/2025 | 647.417,0000 |
| 19/06/2025 | 664.333,0000 |
| 18/06/2025 | 654.655,0000 |
| 17/06/2025 | 671.132,0000 |
| 13/06/2025 | 650.052,0000 |
| 12/06/2025 | 641.843,0000 |
| 11/06/2025 | 636.469,0000 |
| 10/06/2025 | 643.437,0000 |
| 09/06/2025 | 641.123,0000 |
| 06/06/2025 | 631.086,0000 |
| 05/06/2025 | 624.355,0000 |
| 04/06/2025 | 635.340,0000 |
| 03/06/2025 | 642.487,0000 |
| 02/06/2025 | 625.889,0000 |
| 30/05/2025 | 592.362,0000 |
| 29/05/2025 | 573.462,0000 |
| 28/05/2025 | 579.223,0000 |
| 27/05/2025 | 612.408,0000 |
| 26/05/2025 | 650.157,0000 |
| 23/05/2025 | 654.390,0000 |
| 22/05/2025 | 671.567,0000 |
| 21/05/2025 | 657.345,0000 |
| 20/05/2025 | 651.560,0000 |
| 19/05/2025 | 645.324,0000 |
| 16/05/2025 | 635.076,0000 |
| 15/05/2025 | 631.568,0000 |
| 14/05/2025 | 617.532,0000 |
| 13/05/2025 | 622.807,0000 |
| 12/05/2025 | 607.738,0000 |
| 09/05/2025 | 609.749,0000 |
| 08/05/2025 | 601.070,0000 |
| 07/05/2025 | 599.450,0000 |
| 06/05/2025 | 572.865,0000 |
| 05/05/2025 | 571.118,0000 |
| 30/04/2025 | 545.670,0000 |
| 29/04/2025 | 559.098,0000 |
| 28/04/2025 | 564.826,0000 |
| 25/04/2025 | 563.718,0000 |
| 24/04/2025 | 596.971,0000 |
| 23/04/2025 | 599.879,0000 |
| 22/04/2025 | 594.635,0000 |
| 21/04/2025 | 629.106,0000 |
| 16/04/2025 | 609.893,0000 |
| 15/04/2025 | 609.931,0000 |
| 14/04/2025 | 616.096,0000 |
| 11/04/2025 | 587.264,0000 |
| 10/04/2025 | 580.265,0000 |
| 09/04/2025 | 571.880,0000 |
| 08/04/2025 | 580.791,0000 |
| 07/04/2025 | 565.667,0000 |
| 04/04/2025 | 579.575,0000 |
| 03/04/2025 | 584.815,0000 |
| 01/04/2025 | 574.356,0000 |
| 31/03/2025 | 564.283,0000 |
| 28/03/2025 | 575.928,0000 |
| 27/03/2025 | 582.124,0000 |
| 26/03/2025 | 584.422,0000 |
| 25/03/2025 | 592.691,0000 |
| 21/03/2025 | 595.156,0000 |
| 20/03/2025 | 605.492,0000 |
| 19/03/2025 | 611.318,0000 |
| 18/03/2025 | 606.214,0000 |
| 17/03/2025 | 633.057,0000 |
| 14/03/2025 | 626.539,0000 |
| 13/03/2025 | 626.352,0000 |
| 12/03/2025 | 630.074,0000 |
| 11/03/2025 | 635.003,0000 |
| 10/03/2025 | 632.884,0000 |
| 07/03/2025 | 627.217,0000 |
| 06/03/2025 | 621.203,0000 |
| 05/03/2025 | 623.632,0000 |
| 28/02/2025 | 581.497,0000 |
| 27/02/2025 | 560.605,0000 |
| 26/02/2025 | 565.965,0000 |
| 25/02/2025 | 585.250,0000 |
| 24/02/2025 | 592.441,0000 |
| 21/02/2025 | 594.430,0000 |
| 20/02/2025 | 592.975,0000 |
| 19/02/2025 | 581.261,0000 |
| 18/02/2025 | 584.111,0000 |
| 17/02/2025 | 577.325,0000 |
| 14/02/2025 | 575.650,0000 |
| 13/02/2025 | 588.199,0000 |
| 12/02/2025 | 597.916,0000 |
| 11/02/2025 | 605.061,0000 |
| 10/02/2025 | 603.189,0000 |
| 07/02/2025 | 603.803,0000 |
| 06/02/2025 | 584.324,0000 |
| 05/02/2025 | 582.801,0000 |
| 04/02/2025 | 574.094,0000 |
| 03/02/2025 | 554.211,0000 |
| 31/01/2025 | 522.024,0000 |
| 30/01/2025 | 561.542,0000 |
| 29/01/2025 | 540.619,0000 |
| 28/01/2025 | 547.672,0000 |
| 27/01/2025 | 561.559,0000 |
| 24/01/2025 | 569.681,0000 |
| 23/01/2025 | 588.478,0000 |
| 22/01/2025 | 594.013,0000 |
| 21/01/2025 | 589.541,0000 |
| 20/01/2025 | 595.053,0000 |
| 17/01/2025 | 593.136,0000 |
| 16/01/2025 | 584.172,0000 |
| 15/01/2025 | 587.327,0000 |
| 14/01/2025 | 588.551,0000 |
| 13/01/2025 | 590.938,0000 |
| 10/01/2025 | 588.187,0000 |
| 09/01/2025 | 583.153,0000 |
| 08/01/2025 | 584.716,0000 |
| 07/01/2025 | 572.967,0000 |
| 06/01/2025 | 552.885,0000 |
| 03/01/2025 | 547.952,0000 |
| 02/01/2025 | 553.793,0000 |
| 30/12/2024 | 524.092,0000 |
| 27/12/2024 | 580.665,0000 |
| 26/12/2024 | 587.804,0000 |
| 23/12/2024 | 596.964,0000 |
| 20/12/2024 | 601.545,0000 |
| 19/12/2024 | 612.474,0000 |
| 18/12/2024 | 627.311,0000 |
| 17/12/2024 | 638.392,0000 |
| 16/12/2024 | 643.559,0000 |
| 13/12/2024 | 645.025,0000 |
| 12/12/2024 | 648.961,0000 |
| 11/12/2024 | 658.782,0000 |
| 10/12/2024 | 665.708,0000 |
| 09/12/2024 | 674.443,0000 |
| 06/12/2024 | 667.126,0000 |
| 05/12/2024 | 645.016,0000 |
| 04/12/2024 | 649.106,0000 |
| 03/12/2024 | 640.094,0000 |
| 02/12/2024 | 634.109,0000 |
| 29/11/2024 | 619.213,0000 |
| 28/11/2024 | 627.984,0000 |
| 27/11/2024 | 630.833,0000 |
| 26/11/2024 | 640.193,0000 |
| 25/11/2024 | 647.240,0000 |
| 22/11/2024 | 656.609,0000 |
| 21/11/2024 | 653.147,0000 |
| 20/11/2024 | 646.187,0000 |
| 19/11/2024 | 608.536,0000 |
| 15/11/2024 | 590.475,0000 |
| 14/11/2024 | 576.846,0000 |
| 13/11/2024 | 561.973,0000 |
| 12/11/2024 | 550.440,0000 |
| 11/11/2024 | 528.741,0000 |
| 08/11/2024 | 527.883,0000 |
| 07/11/2024 | 534.298,0000 |
| 05/11/2024 | 531.106,0000 |
| 04/11/2024 | 534.269,0000 |
| 01/11/2024 | 526.543,0000 |
| 31/10/2024 | 515.738,0000 |
| 30/10/2024 | 523.910,0000 |
| 29/10/2024 | 524.586,0000 |
| 28/10/2024 | 527.518,0000 |
| 25/10/2024 | 527.449,0000 |
| 24/10/2024 | 537.027,0000 |
| 23/10/2024 | 540.831,0000 |
| 22/10/2024 | 543.813,0000 |
| 21/10/2024 | 534.331,0000 |
| 18/10/2024 | 517.719,0000 |
| 17/10/2024 | 514.372,0000 |
| 16/10/2024 | 516.105,0000 |
| 15/10/2024 | 521.157,0000 |
| 14/10/2024 | 521.152,0000 |
| 10/10/2024 | 516.523,0000 |
| 09/10/2024 | 511.073,0000 |
| 08/10/2024 | 506.591,0000 |
| 07/10/2024 | 510.318,0000 |
| 04/10/2024 | 502.757,0000 |
| 03/10/2024 | 505.157,0000 |
| 02/10/2024 | 494.777,0000 |
| 01/10/2024 | 518.763,0000 |
| 30/09/2024 | 489.700,0000 |
| 27/09/2024 | 488.787,0000 |
| 26/09/2024 | 493.948,0000 |
| 25/09/2024 | 497.204,0000 |
| 24/09/2024 | 508.636,0000 |
| 23/09/2024 | 512.421,0000 |
| 20/09/2024 | 516.189,0000 |
| 19/09/2024 | 517.182,0000 |
| 18/09/2024 | 517.480,0000 |
| 17/09/2024 | 514.020,0000 |
| 16/09/2024 | 519.935,0000 |
| 13/09/2024 | 517.820,0000 |
| 12/09/2024 | 513.814,0000 |
| 11/09/2024 | 511.249,0000 |
| 10/09/2024 | 513.818,0000 |
| 09/09/2024 | 513.770,0000 |
| 06/09/2024 | 507.401,0000 |
| 05/09/2024 | 503.539,0000 |
| 04/09/2024 | 510.149,0000 |
| 03/09/2024 | 508.933,0000 |
| 02/09/2024 | 517.358,0000 |
| 30/08/2024 | 488.732,0000 |
| 29/08/2024 | 488.338,0000 |
| 28/08/2024 | 479.839,0000 |
| 27/08/2024 | 479.811,0000 |
| 26/08/2024 | 483.090,0000 |
| 23/08/2024 | 491.237,0000 |
| 22/08/2024 | 494.042,0000 |
| 21/08/2024 | 496.604,0000 |
| 20/08/2024 | 500.465,0000 |
| 19/08/2024 | 501.603,0000 |
| 16/08/2024 | 500.388,0000 |
| 15/08/2024 | 497.981,0000 |
| 14/08/2024 | 500.078,0000 |
| 13/08/2024 | 503.873,0000 |
| 12/08/2024 | 510.188,0000 |
| 09/08/2024 | 504.134,0000 |
| 08/08/2024 | 506.454,0000 |
| 07/08/2024 | 508.973,0000 |
| 06/08/2024 | 508.112,0000 |
| 05/08/2024 | 517.469,0000 |
| 02/08/2024 | 513.889,0000 |
| 01/08/2024 | 519.368,0000 |
| 31/07/2024 | 492.242,0000 |
| 30/07/2024 | 491.768,0000 |
| 29/07/2024 | 484.534,0000 |
| 26/07/2024 | 486.334,0000 |
| 25/07/2024 | 483.142,0000 |
| 24/07/2024 | 486.332,0000 |
| 23/07/2024 | 489.013,0000 |
| 22/07/2024 | 494.047,0000 |
| 19/07/2024 | 494.029,0000 |
| 18/07/2024 | 489.536,0000 |
| 17/07/2024 | 488.760,0000 |
| 16/07/2024 | 488.949,0000 |
| 15/07/2024 | 485.378,0000 |
| 12/07/2024 | 478.189,0000 |
| 11/07/2024 | 472.403,0000 |
| 10/07/2024 | 461.355,0000 |
| 08/07/2024 | 456.573,0000 |
| 05/07/2024 | 448.465,0000 |
| 04/07/2024 | 444.325,0000 |
| 03/07/2024 | 451.244,0000 |
| 02/07/2024 | 447.047,0000 |
| 01/07/2024 | 448.511,0000 |
| 28/06/2024 | 421.987,0000 |
| 27/06/2024 | 413.010,0000 |
| 26/06/2024 | 413.885,0000 |
| 25/06/2024 | 411.432,0000 |
| 24/06/2024 | 425.492,0000 |
| 19/06/2024 | 421.751,0000 |
| 18/06/2024 | 413.939,0000 |
| 14/06/2024 | 401.865,0000 |
| 13/06/2024 | 395.154,0000 |
| 12/06/2024 | 394.473,0000 |
| 11/06/2024 | 395.242,0000 |
| 10/06/2024 | 391.943,0000 |
| 07/06/2024 | 383.269,0000 |
| 06/06/2024 | 332.223,0000 |
| 05/06/2024 | 340.513,0000 |
| 04/06/2024 | 338.570,0000 |
| 03/06/2024 | 322.174,0000 |
| 31/05/2024 | 318.284,0000 |
| 30/05/2024 | 304.235,0000 |
| 29/05/2024 | 291.261,0000 |
| 28/05/2024 | 288.872,0000 |
| 27/05/2024 | 284.307,0000 |
| 24/05/2024 | 298.168,0000 |
| 23/05/2024 | 298.523,0000 |
| 22/05/2024 | 295.095,0000 |
| 21/05/2024 | 291.872,0000 |
| 20/05/2024 | 291.179,0000 |
| 17/05/2024 | 259.880,0000 |
| 16/05/2024 | 260.421,0000 |
| 15/05/2024 | 260.498,0000 |
| 14/05/2024 | 271.034,0000 |
| 13/05/2024 | 259.164,0000 |
| 10/05/2024 | 250.405,0000 |
| 09/05/2024 | 247.405,0000 |
| 08/05/2024 | 243.231,0000 |
| 07/05/2024 | 240.365,0000 |
| 06/05/2024 | 251.598,0000 |
| 03/05/2024 | 262.040,0000 |
| 02/05/2024 | 251.380,0000 |
| 30/04/2024 | 254.497,0000 |
| 29/04/2024 | 228.881,0000 |
| 26/04/2024 | 229.978,0000 |
| 25/04/2024 | 232.413,0000 |
| 24/04/2024 | 230.730,0000 |
| 23/04/2024 | 237.418,0000 |
| 22/04/2024 | 241.000,0000 |
| 19/04/2024 | 244.698,0000 |
| 18/04/2024 | 240.964,0000 |
| 17/04/2024 | 244.414,0000 |
| 16/04/2024 | 246.523,0000 |
| 15/04/2024 | 248.485,0000 |
| 12/04/2024 | 244.283,0000 |
| 11/04/2024 | 243.601,0000 |
| 10/04/2024 | 238.009,0000 |
| 09/04/2024 | 233.702,0000 |
| 08/04/2024 | 229.988,0000 |
| 05/04/2024 | 229.803,0000 |
| 04/04/2024 | 238.167,0000 |
| 03/04/2024 | 231.683,0000 |
| 27/03/2024 | 240.393,0000 |
| 26/03/2024 | 229.633,0000 |
| 25/03/2024 | 219.433,0000 |
| 22/03/2024 | 232.518,0000 |
| 21/03/2024 | 244.666,0000 |
| 20/03/2024 | 251.679,0000 |
| 19/03/2024 | 260.073,0000 |
| 18/03/2024 | 262.304,0000 |
| 15/03/2024 | 266.717,0000 |
| 14/03/2024 | 271.229,0000 |
| 13/03/2024 | 283.469,0000 |
| 12/03/2024 | 284.990,0000 |
| 11/03/2024 | 275.820,0000 |
| 08/03/2024 | 276.093,0000 |
| 07/03/2024 | 279.809,0000 |
| 06/03/2024 | 283.266,0000 |
| 05/03/2024 | 291.682,0000 |
| 04/03/2024 | 293.601,0000 |
| 01/03/2024 | 291.771,0000 |
| 29/02/2024 | 291.024,0000 |
| 28/02/2024 | 281.042,0000 |
| 27/02/2024 | 279.528,0000 |
| 26/02/2024 | 269.713,0000 |
| 23/02/2024 | 273.066,0000 |
| 22/02/2024 | 272.277,0000 |
| 21/02/2024 | 271.909,0000 |
| 20/02/2024 | 270.459,0000 |
| 19/02/2024 | 270.891,0000 |
| 16/02/2024 | 278.029,0000 |
| 15/02/2024 | 274.104,0000 |
| 14/02/2024 | 274.407,0000 |
| 09/02/2024 | 266.971,0000 |
| 08/02/2024 | 258.902,0000 |
| 07/02/2024 | 247.894,0000 |
| 06/02/2024 | 249.746,0000 |
| 05/02/2024 | 257.676,0000 |
| 02/02/2024 | 274.367,0000 |
| 01/02/2024 | 277.024,0000 |
| 31/01/2024 | 278.382,0000 |
| 30/01/2024 | 262.643,0000 |
| 29/01/2024 | 259.553,0000 |
| 26/01/2024 | 257.495,0000 |
| 25/01/2024 | 254.842,0000 |
| 24/01/2024 | 264.154,0000 |
| 23/01/2024 | 265.606,0000 |
| 22/01/2024 | 264.629,0000 |
| 19/01/2024 | 268.916,0000 |
| 18/01/2024 | 270.299,0000 |
| 17/01/2024 | 270.717,0000 |
| 16/01/2024 | 270.185,0000 |
| 15/01/2024 | 272.993,0000 |
| 12/01/2024 | 272.970,0000 |
| 11/01/2024 | 272.751,0000 |
| 10/01/2024 | 274.034,0000 |
| 09/01/2024 | 273.395,0000 |
| 08/01/2024 | 269.753,0000 |
| 05/01/2024 | 270.004,0000 |
| 04/01/2024 | 266.882,0000 |
| 03/01/2024 | 263.705,0000 |
| 02/01/2024 | 265.358,0000 |
| 29/12/2023 | 266.157,0000 |
| 28/12/2023 | 260.138,0000 |
| 27/12/2023 | 266.073,0000 |
| 26/12/2023 | 260.220,0000 |
| 22/12/2023 | 259.962,0000 |
| 21/12/2023 | 268.040,0000 |
| 20/12/2023 | 271.415,0000 |
| 19/12/2023 | 274.689,0000 |
| 18/12/2023 | 286.736,0000 |
| 15/12/2023 | 294.778,0000 |
| 14/12/2023 | 295.812,0000 |
| 13/12/2023 | 297.293,0000 |
| 12/12/2023 | 292.673,0000 |
| 11/12/2023 | 290.628,0000 |
| 07/12/2023 | 294.757,0000 |
| 06/12/2023 | 291.933,0000 |
| 05/12/2023 | 301.470,0000 |
| 04/12/2023 | 306.007,0000 |
| 01/12/2023 | 306.272,0000 |
| 30/11/2023 | 296.085,0000 |
| 29/11/2023 | 286.536,0000 |
| 28/11/2023 | 287.343,0000 |
| 27/11/2023 | 279.327,0000 |
| 24/11/2023 | 286.010,0000 |
| 23/11/2023 | 296.031,0000 |
| 22/11/2023 | 295.777,0000 |
| 21/11/2023 | 295.906,0000 |
| 17/11/2023 | 301.492,0000 |
| 16/11/2023 | 296.298,0000 |
| 15/11/2023 | 296.413,0000 |
| 14/11/2023 | 304.612,0000 |
| 13/11/2023 | 296.731,0000 |
| 10/11/2023 | 294.849,0000 |
| 09/11/2023 | 298.817,0000 |
| 08/11/2023 | 301.200,0000 |
| 07/11/2023 | 300.426,0000 |
| 03/11/2023 | 310.251,0000 |
| 02/11/2023 | 315.639,0000 |
| 01/11/2023 | 313.304,0000 |
| 31/10/2023 | 307.973,0000 |
| 30/10/2023 | 294.346,0000 |
| 27/10/2023 | 303.077,0000 |
| 26/10/2023 | 306.633,0000 |
| 25/10/2023 | 316.496,0000 |
| 24/10/2023 | 317.120,0000 |
| 23/10/2023 | 301.884,0000 |
| 20/10/2023 | 307.852,0000 |
| 19/10/2023 | 292.135,0000 |
| 18/10/2023 | 288.536,0000 |
| 17/10/2023 | 286.502,0000 |
| 12/10/2023 | 287.919,0000 |
| 11/10/2023 | 277.459,0000 |
| 10/10/2023 | 276.849,0000 |
| 09/10/2023 | 278.827,0000 |
| 06/10/2023 | 272.612,0000 |
| 05/10/2023 | 271.515,0000 |
| 04/10/2023 | 278.964,0000 |
| 03/10/2023 | 278.841,0000 |
| 02/10/2023 | 291.974,0000 |
| 29/09/2023 | 271.877,0000 |
| 28/09/2023 | 264.913,0000 |
| 27/09/2023 | 269.484,0000 |
| 26/09/2023 | 271.795,0000 |
| 25/09/2023 | 269.518,0000 |
| 22/09/2023 | 272.055,0000 |
| 21/09/2023 | 272.013,0000 |
| 20/09/2023 | 276.500,0000 |
| 19/09/2023 | 274.861,0000 |
| 18/09/2023 | 276.862,0000 |
| 15/09/2023 | 275.905,0000 |
| 14/09/2023 | 270.868,0000 |
| 13/09/2023 | 267.426,0000 |
| 12/09/2023 | 265.516,0000 |
| 11/09/2023 | 261.707,0000 |
| 08/09/2023 | 225.192,0000 |
| 07/09/2023 | 224.042,0000 |
| 06/09/2023 | 224.070,0000 |
| 05/09/2023 | 230.108,0000 |
| 04/09/2023 | 235.146,0000 |
| 01/09/2023 | 234.131,0000 |
| 31/08/2023 | 219.239,0000 |
| 30/08/2023 | 217.008,0000 |
| 29/08/2023 | 215.417,0000 |
| 28/08/2023 | 215.732,0000 |
| 25/08/2023 | 215.171,0000 |
| 24/08/2023 | 215.971,0000 |
| 23/08/2023 | 218.007,0000 |
| 22/08/2023 | 217.670,0000 |
| 18/08/2023 | 218.088,0000 |
| 17/08/2023 | 220.035,0000 |
| 16/08/2023 | 222.713,0000 |
| 15/08/2023 | 220.816,0000 |
| 14/08/2023 | 218.487,0000 |
| 11/08/2023 | 218.599,0000 |
| 10/08/2023 | 217.991,0000 |
| 09/08/2023 | 215.986,0000 |
| 08/08/2023 | 215.208,0000 |
| 07/08/2023 | 215.890,0000 |
| 04/08/2023 | 213.071,0000 |
| 03/08/2023 | 216.846,0000 |
| 02/08/2023 | 217.971,0000 |
| 01/08/2023 | 219.430,0000 |
| 31/07/2023 | 198.500,0000 |
| 28/07/2023 | 194.457,0000 |
| 27/07/2023 | 194.871,0000 |
| 26/07/2023 | 196.216,0000 |
| 25/07/2023 | 195.484,0000 |
| 24/07/2023 | 200.700,0000 |
| 21/07/2023 | 200.677,0000 |
| 20/07/2023 | 203.203,0000 |
| 19/07/2023 | 199.758,0000 |
| 18/07/2023 | 200.728,0000 |
| 17/07/2023 | 210.285,0000 |
| 14/07/2023 | 209.745,0000 |
| 13/07/2023 | 204.727,0000 |
| 12/07/2023 | 207.251,0000 |
| 11/07/2023 | 206.880,0000 |
| 10/07/2023 | 203.870,0000 |
| 07/07/2023 | 204.227,0000 |
| 06/07/2023 | 206.832,0000 |
| 05/07/2023 | 214.739,0000 |
| 04/07/2023 | 226.872,0000 |
| 03/07/2023 | 219.915,0000 |
| 30/06/2023 | 203.399,0000 |
| 29/06/2023 | 202.988,0000 |
| 28/06/2023 | 199.008,0000 |
| 27/06/2023 | 198.894,0000 |
| 26/06/2023 | 198.578,0000 |
| 23/06/2023 | 202.656,0000 |
| 22/06/2023 | 205.691,0000 |
| 21/06/2023 | 206.879,0000 |
| 16/06/2023 | 205.787,0000 |
| 15/06/2023 | 204.087,0000 |
| 14/06/2023 | 203.560,0000 |
| 13/06/2023 | 201.809,0000 |
| 12/06/2023 | 197.055,0000 |
| 09/06/2023 | 193.851,0000 |
| 08/06/2023 | 195.121,0000 |
| 07/06/2023 | 193.040,0000 |
| 06/06/2023 | 196.218,0000 |
| 05/06/2023 | 199.004,0000 |
| 02/06/2023 | 203.181,0000 |
| 01/06/2023 | 202.336,0000 |
| 31/05/2023 | 182.755,0000 |
| 30/05/2023 | 181.920,0000 |
| 29/05/2023 | 185.150,0000 |
| 24/05/2023 | 190.062,0000 |
| 23/05/2023 | 185.421,0000 |
| 22/05/2023 | 186.976,0000 |
| 19/05/2023 | 187.364,0000 |
| 18/05/2023 | 187.332,0000 |
| 17/05/2023 | 188.559,0000 |
| 16/05/2023 | 188.184,0000 |
| 15/05/2023 | 187.176,0000 |
| 12/05/2023 | 182.292,0000 |
| 11/05/2023 | 181.098,0000 |
| 10/05/2023 | 182.255,0000 |
| 09/05/2023 | 180.911,0000 |
| 08/05/2023 | 179.724,0000 |
| 05/05/2023 | 173.837,0000 |
| 04/05/2023 | 175.627,0000 |
| 03/05/2023 | 184.243,0000 |
| 02/05/2023 | 182.244,0000 |
| 28/04/2023 | 167.232,0000 |
| 27/04/2023 | 170.288,0000 |
| 26/04/2023 | 171.648,0000 |
| 25/04/2023 | 172.263,0000 |
| 24/04/2023 | 167.339,0000 |
| 21/04/2023 | 169.394,0000 |
| 20/04/2023 | 167.702,0000 |
| 19/04/2023 | 168.188,0000 |
| 18/04/2023 | 168.777,0000 |
| 17/04/2023 | 170.481,0000 |
| 14/04/2023 | 167.515,0000 |
| 13/04/2023 | 165.884,0000 |
| 12/04/2023 | 165.603,0000 |
| 11/04/2023 | 164.006,0000 |
| 10/04/2023 | 162.761,0000 |
| 05/04/2023 | 160.659,0000 |
| 04/04/2023 | 155.188,0000 |
| 03/04/2023 | 152.971,0000 |
| 31/03/2023 | 135.078,0000 |
| 30/03/2023 | 134.941,0000 |
| 29/03/2023 | 127.310,0000 |
| 28/03/2023 | 121.326,0000 |
| 27/03/2023 | 121.624,0000 |
| 23/03/2023 | 126.374,0000 |
| 22/03/2023 | 126.244,0000 |
| 21/03/2023 | 118.602,0000 |
| 20/03/2023 | 123.854,0000 |
| 17/03/2023 | 124.879,0000 |
| 16/03/2023 | 123.457,0000 |
| 15/03/2023 | 119.526,0000 |
| 14/03/2023 | 118.520,0000 |
| 13/03/2023 | 117.557,0000 |
| 10/03/2023 | 115.327,0000 |
| 09/03/2023 | 114.299,0000 |
| 08/03/2023 | 113.865,0000 |
| 07/03/2023 | 113.683,0000 |
| 06/03/2023 | 112.878,0000 |
| 03/03/2023 | 123.512,0000 |
| 02/03/2023 | 124.875,0000 |
| 01/03/2023 | 124.678,0000 |
| 28/02/2023 | 113.600,0000 |
| 27/02/2023 | 123.205,0000 |
| 24/02/2023 | 122.335,0000 |
| 23/02/2023 | 123.594,0000 |
| 22/02/2023 | 124.129,0000 |
| 17/02/2023 | 120.399,0000 |
| 16/02/2023 | 120.058,0000 |
| 15/02/2023 | 121.000,0000 |
| 14/02/2023 | 122.082,0000 |
| 13/02/2023 | 120.582,0000 |
| 10/02/2023 | 117.209,0000 |
| 09/02/2023 | 118.293,0000 |
| 08/02/2023 | 122.708,0000 |
| 07/02/2023 | 122.160,0000 |
| 06/02/2023 | 122.537,0000 |
| 03/02/2023 | 126.552,0000 |
| 02/02/2023 | 126.570,0000 |
| 01/02/2023 | 124.663,0000 |
| 31/01/2023 | 113.581,0000 |
| 30/01/2023 | 113.230,0000 |
| 27/01/2023 | 115.323,0000 |
| 26/01/2023 | 115.787,0000 |
| 25/01/2023 | 117.166,0000 |
| 24/01/2023 | 117.388,0000 |
| 23/01/2023 | 119.299,0000 |
| 20/01/2023 | 119.178,0000 |
| 19/01/2023 | 119.304,0000 |
| 18/01/2023 | 119.659,0000 |
| 17/01/2023 | 119.859,0000 |
| 16/01/2023 | 120.144,0000 |
| 13/01/2023 | 118.767,0000 |
| 12/01/2023 | 117.845,0000 |
| 11/01/2023 | 117.540,0000 |
| 10/01/2023 | 117.102,0000 |
| 09/01/2023 | 117.602,0000 |
| 06/01/2023 | 117.015,0000 |
| 05/01/2023 | 120.584,0000 |
| 04/01/2023 | 125.667,0000 |
| 03/01/2023 | 124.843,0000 |
| 02/01/2023 | 123.216,0000 |
| 30/12/2022 | 115.536,0000 |
| 29/12/2022 | 114.086,0000 |
| 28/12/2022 | 116.000,0000 |
| 27/12/2022 | 116.185,0000 |
| 26/12/2022 | 114.630,0000 |
| 23/12/2022 | 119.358,0000 |
| 22/12/2022 | 120.938,0000 |
| 21/12/2022 | 122.621,0000 |
| 20/12/2022 | 124.685,0000 |
| 19/12/2022 | 125.975,0000 |
| 16/12/2022 | 127.548,0000 |
| 15/12/2022 | 129.235,0000 |
| 14/12/2022 | 129.427,0000 |
| 13/12/2022 | 130.484,0000 |
| 12/12/2022 | 130.657,0000 |
| 07/12/2022 | 129.100,0000 |
| 06/12/2022 | 125.509,0000 |
| 05/12/2022 | 130.447,0000 |
| 02/12/2022 | 131.432,0000 |
| 01/12/2022 | 129.312,0000 |
| 30/11/2022 | 121.918,0000 |
| 29/11/2022 | 121.848,0000 |
| 28/11/2022 | 120.869,0000 |
| 25/11/2022 | 121.378,0000 |
| 24/11/2022 | 120.932,0000 |
| 23/11/2022 | 119.362,0000 |
| 22/11/2022 | 120.910,0000 |
| 18/11/2022 | 121.306,0000 |
| 17/11/2022 | 122.138,0000 |
| 16/11/2022 | 121.695,0000 |
| 15/11/2022 | 121.113,0000 |
| 14/11/2022 | 125.973,0000 |
| 11/11/2022 | 121.594,0000 |
| 10/11/2022 | 124.395,0000 |
| 09/11/2022 | 123.629,0000 |
| 08/11/2022 | 122.934,0000 |
| 07/11/2022 | 122.941,0000 |
| 04/11/2022 | 123.447,0000 |
| 03/11/2022 | 129.486,0000 |
| 02/11/2022 | 130.674,0000 |
| 01/11/2022 | 130.128,0000 |
| 31/10/2022 | 124.190,0000 |
| 28/10/2022 | 124.851,0000 |
| 27/10/2022 | 125.658,0000 |
| 26/10/2022 | 126.779,0000 |
| 25/10/2022 | 126.681,0000 |
| 24/10/2022 | 128.002,0000 |
| 21/10/2022 | 127.196,0000 |
| 20/10/2022 | 128.170,0000 |
| 19/10/2022 | 128.472,0000 |
| 18/10/2022 | 128.706,0000 |
| 17/10/2022 | 128.563,0000 |
| 14/10/2022 | 127.407,0000 |
| 13/10/2022 | 126.487,0000 |
| 12/10/2022 | 125.183,0000 |
| 11/10/2022 | 124.039,0000 |
| 06/10/2022 | 123.031,0000 |
| 05/10/2022 | 128.942,0000 |
| 04/10/2022 | 130.741,0000 |
| 03/10/2022 | 129.337,0000 |
| 30/09/2022 | 122.738,0000 |
| 29/09/2022 | 122.390,0000 |
| 28/09/2022 | 119.943,0000 |
| 27/09/2022 | 121.638,0000 |
| 26/09/2022 | 122.000,0000 |
| 23/09/2022 | 122.673,0000 |
| 22/09/2022 | 124.430,0000 |
| 21/09/2022 | 128.614,0000 |
| 20/09/2022 | 129.718,0000 |
| 19/09/2022 | 127.882,0000 |
| 16/09/2022 | 130.421,0000 |
| 15/09/2022 | 130.160,0000 |
| 14/09/2022 | 130.031,0000 |
| 13/09/2022 | 129.415,0000 |
| 12/09/2022 | 129.672,0000 |
| 09/09/2022 | 129.129,0000 |
| 08/09/2022 | 127.810,0000 |
| 07/09/2022 | 128.000,0000 |
| 06/09/2022 | 133.872,0000 |
| 05/09/2022 | 137.324,0000 |
| 01/09/2022 | 135.250,0000 |
| 31/08/2022 | 129.484,0000 |
| 30/08/2022 | 123.700,0000 |
| 29/08/2022 | 128.606,0000 |
| 26/08/2022 | 129.441,0000 |
| 25/08/2022 | 129.792,0000 |
| 24/08/2022 | 123.229,0000 |
| 23/08/2022 | 123.071,0000 |
| 22/08/2022 | 124.217,0000 |
| 19/08/2022 | 126.056,0000 |
| 18/08/2022 | 126.414,0000 |
| 17/08/2022 | 125.822,0000 |
| 16/08/2022 | 126.202,0000 |
| 12/08/2022 | 126.184,0000 |
| 11/08/2022 | 124.644,0000 |
| 10/08/2022 | 124.178,0000 |
| 09/08/2022 | 123.070,0000 |
| 08/08/2022 | 121.941,0000 |
| 05/08/2022 | 121.998,0000 |
| 04/08/2022 | 122.237,0000 |
| 03/08/2022 | 126.403,0000 |
| 02/08/2022 | 127.267,0000 |
| 01/08/2022 | 125.812,0000 |
| 29/07/2022 | 116.300,0000 |
| 28/07/2022 | 118.556,0000 |
| 27/07/2022 | 118.708,0000 |
| 26/07/2022 | 119.062,0000 |
| 25/07/2022 | 118.308,0000 |
| 22/07/2022 | 117.983,0000 |
| 21/07/2022 | 119.864,0000 |
| 20/07/2022 | 120.103,0000 |
| 19/07/2022 | 119.413,0000 |
| 18/07/2022 | 119.777,0000 |
| 15/07/2022 | 120.040,0000 |
| 14/07/2022 | 119.394,0000 |
| 13/07/2022 | 118.559,0000 |
| 12/07/2022 | 116.865,0000 |
| 11/07/2022 | 115.775,0000 |
| 08/07/2022 | 116.374,0000 |
| 07/07/2022 | 116.133,0000 |
| 06/07/2022 | 116.113,0000 |
| 05/07/2022 | 122.666,0000 |
| 04/07/2022 | 121.722,0000 |
| 01/07/2022 | 119.686,0000 |
| 30/06/2022 | 111.048,0000 |
| 29/06/2022 | 107.275,0000 |
| 28/06/2022 | 108.656,0000 |
| 27/06/2022 | 109.274,0000 |
| 24/06/2022 | 113.088,0000 |
| 23/06/2022 | 112.165,0000 |
| 22/06/2022 | 114.910,0000 |
| 21/06/2022 | 114.981,0000 |
| 16/06/2022 | 116.991,0000 |
| 15/06/2022 | 116.567,0000 |
| 14/06/2022 | 115.828,0000 |
| 13/06/2022 | 115.006,0000 |
| 10/06/2022 | 114.585,0000 |
| 09/06/2022 | 113.850,0000 |
| 08/06/2022 | 112.050,0000 |
| 07/06/2022 | 111.196,0000 |
| 06/06/2022 | 111.504,0000 |
| 03/06/2022 | 116.505,0000 |
| 02/06/2022 | 115.783,0000 |
| 01/06/2022 | 111.480,0000 |
| 31/05/2022 | 104.941,0000 |
| 30/05/2022 | 107.908,0000 |
| 27/05/2022 | 108.849,0000 |
| 26/05/2022 | 108.571,0000 |
| 24/05/2022 | 105.913,0000 |
| 23/05/2022 | 105.670,0000 |
| 20/05/2022 | 106.820,0000 |
| 19/05/2022 | 107.442,0000 |
| 17/05/2022 | 106.711,0000 |
| 16/05/2022 | 107.397,0000 |
| 13/05/2022 | 107.003,0000 |
| 12/05/2022 | 105.484,0000 |
| 11/05/2022 | 104.586,0000 |
| 10/05/2022 | 103.772,0000 |
| 09/05/2022 | 102.883,0000 |
| 06/05/2022 | 103.295,0000 |
| 05/05/2022 | 103.815,0000 |
| 04/05/2022 | 108.192,0000 |
| 03/05/2022 | 107.738,0000 |
| 02/05/2022 | 104.991,0000 |
| 29/04/2022 | 101.112,0000 |
| 28/04/2022 | 101.835,0000 |
| 27/04/2022 | 101.990,0000 |
| 26/04/2022 | 102.663,0000 |
| 25/04/2022 | 102.613,0000 |
| 22/04/2022 | 103.021,0000 |
| 21/04/2022 | 104.848,0000 |
| 20/04/2022 | 104.509,0000 |
| 19/04/2022 | 104.804,0000 |
| 18/04/2022 | 103.267,0000 |
| 13/04/2022 | 102.563,0000 |
| 12/04/2022 | 101.390,0000 |
| 11/04/2022 | 99.251,0000 |
| 08/04/2022 | 98.370,0000 |
| 07/04/2022 | 98.308,0000 |
| 06/04/2022 | 98.391,0000 |
| 05/04/2022 | 102.239,0000 |
| 04/04/2022 | 103.418,0000 |
| 01/04/2022 | 98.931,0000 |
| 31/03/2022 | 96.199,0000 |
| 30/03/2022 | 92.848,0000 |
| 29/03/2022 | 95.123,0000 |
| 28/03/2022 | 95.158,0000 |
| 25/03/2022 | 96.588,0000 |
| 23/03/2022 | 95.664,0000 |
| 22/03/2022 | 96.691,0000 |
| 21/03/2022 | 97.749,0000 |
| 18/03/2022 | 98.052,0000 |
| 17/03/2022 | 97.305,0000 |
| 16/03/2022 | 93.636,0000 |
| 15/03/2022 | 91.685,0000 |
| 14/03/2022 | 89.996,0000 |
| 11/03/2022 | 89.171,0000 |
| 10/03/2022 | 88.663,0000 |
| 09/03/2022 | 87.866,0000 |
| 08/03/2022 | 87.916,0000 |
| 07/03/2022 | 87.739,0000 |
| 04/03/2022 | 91.160,0000 |
| 03/03/2022 | 91.798,0000 |
| 02/03/2022 | 91.703,0000 |
| 25/02/2022 | 88.382,0000 |
| 24/02/2022 | 86.032,0000 |
| 23/02/2022 | 86.045,0000 |
| 22/02/2022 | 86.499,0000 |
| 21/02/2022 | 87.040,0000 |
| 18/02/2022 | 90.305,0000 |
| 17/02/2022 | 90.753,0000 |
| 16/02/2022 | 90.650,0000 |
| 15/02/2022 | 90.240,0000 |
| 14/02/2022 | 90.695,0000 |
| 11/02/2022 | 90.989,0000 |
| 10/02/2022 | 89.899,0000 |
| 09/02/2022 | 88.911,0000 |
| 08/02/2022 | 88.953,0000 |
| 07/02/2022 | 88.863,0000 |
| 04/02/2022 | 91.041,0000 |
| 03/02/2022 | 92.739,0000 |
| 02/02/2022 | 93.910,0000 |
| 01/02/2022 | 93.161,0000 |
| 31/01/2022 | 88.985,0000 |
| 28/01/2022 | 90.644,0000 |
| 27/01/2022 | 91.026,0000 |
| 26/01/2022 | 90.840,0000 |
| 25/01/2022 | 91.003,0000 |
| 24/01/2022 | 90.806,0000 |
| 21/01/2022 | 91.876,0000 |
| 20/01/2022 | 91.975,0000 |
| 19/01/2022 | 91.952,0000 |
| 18/01/2022 | 92.540,0000 |
| 17/01/2022 | 92.267,0000 |
| 14/01/2022 | 92.085,0000 |
| 13/01/2022 | 91.130,0000 |
| 12/01/2022 | 90.459,0000 |
| 11/01/2022 | 89.983,0000 |
| 10/01/2022 | 89.695,0000 |
| 07/01/2022 | 89.133,0000 |
| 06/01/2022 | 89.782,0000 |
| 05/01/2022 | 92.585,0000 |
| 04/01/2022 | 92.866,0000 |
| 03/01/2022 | 93.211,0000 |
| 30/12/2021 | 88.965,0000 |
| 29/12/2021 | 89.945,0000 |
| 28/12/2021 | 88.582,0000 |
| 27/12/2021 | 87.495,0000 |
| 23/12/2021 | 86.409,0000 |
| 22/12/2021 | 87.248,0000 |
| 21/12/2021 | 87.864,0000 |
| 20/12/2021 | 89.022,0000 |
| 17/12/2021 | 89.806,0000 |
| 16/12/2021 | 90.135,0000 |
| 15/12/2021 | 90.834,0000 |
| 14/12/2021 | 92.048,0000 |
| 13/12/2021 | 92.627,0000 |
| 10/12/2021 | 93.587,0000 |
| 09/12/2021 | 92.576,0000 |
| 07/12/2021 | 91.279,0000 |
| 06/12/2021 | 89.552,0000 |
| 03/12/2021 | 91.403,0000 |
| 02/12/2021 | 89.766,0000 |
| 01/12/2021 | 89.143,0000 |
| 30/11/2021 | 86.486,0000 |
| 29/11/2021 | 87.701,0000 |
| 26/11/2021 | 87.321,0000 |
| 25/11/2021 | 86.674,0000 |
| 24/11/2021 | 84.214,0000 |
| 23/11/2021 | 84.761,0000 |
| 19/11/2021 | 84.704,0000 |
| 18/11/2021 | 85.142,0000 |
| 17/11/2021 | 85.521,0000 |
| 16/11/2021 | 85.416,0000 |
| 15/11/2021 | 84.989,0000 |
| 12/11/2021 | 84.687,0000 |
| 11/11/2021 | 83.385,0000 |
| 10/11/2021 | 82.651,0000 |
| 09/11/2021 | 81.727,0000 |
| 08/11/2021 | 79.834,0000 |
| 05/11/2021 | 79.478,0000 |
| 04/11/2021 | 78.848,0000 |
| 03/11/2021 | 81.373,0000 |
| 02/11/2021 | 81.373,0000 |
| 01/11/2021 | 79.415,0000 |
| 29/10/2021 | 77.362,0000 |
| 28/10/2021 | 78.205,0000 |
| 27/10/2021 | 77.544,0000 |
| 26/10/2021 | 78.061,0000 |
| 25/10/2021 | 78.535,0000 |
| 22/10/2021 | 75.754,0000 |
| 21/10/2021 | 76.056,0000 |
| 20/10/2021 | 75.402,0000 |
| 19/10/2021 | 75.276,0000 |
| 18/10/2021 | 74.939,0000 |
| 15/10/2021 | 74.921,0000 |
| 14/10/2021 | 73.646,0000 |
| 13/10/2021 | 72.754,0000 |
| 12/10/2021 | 72.145,0000 |
| 07/10/2021 | 70.673,0000 |
| 06/10/2021 | 71.880,0000 |
| 05/10/2021 | 72.453,0000 |
| 04/10/2021 | 72.672,0000 |
| 01/10/2021 | 71.214,0000 |
| 30/09/2021 | 68.046,0000 |
| 29/09/2021 | 70.593,0000 |
| 28/09/2021 | 69.124,0000 |
| 27/09/2021 | 68.547,0000 |
| 24/09/2021 | 68.172,0000 |
| 23/09/2021 | 67.332,0000 |
| 22/09/2021 | 67.996,0000 |
| 21/09/2021 | 68.565,0000 |
| 20/09/2021 | 68.568,0000 |
| 17/09/2021 | 68.207,0000 |
| 16/09/2021 | 67.725,0000 |
| 15/09/2021 | 67.635,0000 |
| 14/09/2021 | 67.792,0000 |
| 13/09/2021 | 66.573,0000 |
| 10/09/2021 | 65.755,0000 |
| 09/09/2021 | 65.113,0000 |
| 08/09/2021 | 64.759,0000 |
| 07/09/2021 | 64.047,0000 |
| 06/09/2021 | 63.258,0000 |
| 03/09/2021 | 66.007,0000 |
| 02/09/2021 | 66.212,0000 |
| 01/09/2021 | 64.200,0000 |
| 31/08/2021 | 60.936,0000 |
| 30/08/2021 | 62.896,0000 |
| 27/08/2021 | 62.742,0000 |
| 26/08/2021 | 63.663,0000 |
| 25/08/2021 | 63.044,0000 |
| 24/08/2021 | 62.999,0000 |
| 23/08/2021 | 63.934,0000 |
| 20/08/2021 | 65.337,0000 |
| 19/08/2021 | 65.812,0000 |
| 18/08/2021 | 65.801,0000 |
| 17/08/2021 | 65.555,0000 |
| 13/08/2021 | 65.325,0000 |
| 12/08/2021 | 64.560,0000 |
| 11/08/2021 | 62.924,0000 |
| 10/08/2021 | 62.148,0000 |
| 09/08/2021 | 60.893,0000 |
| 06/08/2021 | 60.111,0000 |
| 05/08/2021 | 60.770,0000 |
| 04/08/2021 | 63.649,0000 |
| 03/08/2021 | 63.347,0000 |
| 02/08/2021 | 62.969,0000 |
| 30/07/2021 | 59.254,0000 |
| 29/07/2021 | 59.616,0000 |
| 28/07/2021 | 59.324,0000 |
| 27/07/2021 | 59.629,0000 |
| 26/07/2021 | 59.588,0000 |
| 23/07/2021 | 59.614,0000 |
| 22/07/2021 | 60.620,0000 |
| 21/07/2021 | 60.606,0000 |
| 20/07/2021 | 60.576,0000 |
| 19/07/2021 | 59.918,0000 |
| 16/07/2021 | 59.579,0000 |
| 15/07/2021 | 58.925,0000 |
| 14/07/2021 | 57.910,0000 |
| 13/07/2021 | 57.669,0000 |
| 12/07/2021 | 57.069,0000 |
| 08/07/2021 | 56.675,0000 |
| 07/07/2021 | 55.506,0000 |
| 06/07/2021 | 55.493,0000 |
| 05/07/2021 | 56.555,0000 |
| 02/07/2021 | 58.513,0000 |
| 01/07/2021 | 54.823,0000 |
| 30/06/2021 | 53.289,0000 |
| 29/06/2021 | 53.369,0000 |
| 28/06/2021 | 52.932,0000 |
| 25/06/2021 | 54.186,0000 |
| 24/06/2021 | 54.594,0000 |
| 23/06/2021 | 54.442,0000 |
| 22/06/2021 | 55.696,0000 |
| 18/06/2021 | 55.499,0000 |
| 17/06/2021 | 53.731,0000 |
| 16/06/2021 | 53.623,0000 |
| 15/06/2021 | 53.684,0000 |
| 14/06/2021 | 52.965,0000 |
| 11/06/2021 | 52.591,0000 |
| 10/06/2021 | 52.224,0000 |
| 09/06/2021 | 51.548,0000 |
| 08/06/2021 | 51.431,0000 |
| 07/06/2021 | 50.596,0000 |
| 04/06/2021 | 50.770,0000 |
| 03/06/2021 | 52.946,0000 |
| 02/06/2021 | 52.414,0000 |
| 01/06/2021 | 51.248,0000 |
| 31/05/2021 | 47.912,0000 |
| 28/05/2021 | 49.885,0000 |
| 27/05/2021 | 50.325,0000 |
| 26/05/2021 | 50.186,0000 |
| 21/05/2021 | 49.788,0000 |
| 20/05/2021 | 50.298,0000 |
| 19/05/2021 | 50.269,0000 |
| 18/05/2021 | 50.457,0000 |
| 17/05/2021 | 50.674,0000 |
| 14/05/2021 | 50.912,0000 |
| 13/05/2021 | 50.663,0000 |
| 12/05/2021 | 50.304,0000 |
| 11/05/2021 | 50.089,0000 |
| 10/05/2021 | 50.466,0000 |
| 07/05/2021 | 50.487,0000 |
| 06/05/2021 | 51.261,0000 |
| 05/05/2021 | 52.263,0000 |
| 04/05/2021 | 52.446,0000 |
| 03/05/2021 | 50.618,0000 |
| 30/04/2021 | 48.180,0000 |
| 29/04/2021 | 49.940,0000 |
| 28/04/2021 | 50.252,0000 |
| 27/04/2021 | 51.037,0000 |
| 26/04/2021 | 51.125,0000 |
| 23/04/2021 | 51.555,0000 |
| 22/04/2021 | 52.128,0000 |
| 21/04/2021 | 52.546,0000 |
| 20/04/2021 | 52.783,0000 |
| 19/04/2021 | 52.835,0000 |
| 16/04/2021 | 53.628,0000 |
| 15/04/2021 | 52.694,0000 |
| 14/04/2021 | 52.540,0000 |
| 13/04/2021 | 52.448,0000 |
| 12/04/2021 | 51.432,0000 |
| 09/04/2021 | 51.274,0000 |
| 08/04/2021 | 50.991,0000 |
| 07/04/2021 | 51.084,0000 |
| 06/04/2021 | 53.799,0000 |
| 05/04/2021 | 53.759,0000 |
| 31/03/2021 | 50.677,0000 |
| 30/03/2021 | 51.446,0000 |
| 29/03/2021 | 52.100,0000 |
| 26/03/2021 | 51.219,0000 |
| 25/03/2021 | 51.178,0000 |
| 23/03/2021 | 51.442,0000 |
| 22/03/2021 | 51.982,0000 |
| 19/03/2021 | 53.050,0000 |
| 18/03/2021 | 53.173,0000 |
| 17/03/2021 | 53.192,0000 |
| 16/03/2021 | 53.570,0000 |
| 15/03/2021 | 54.229,0000 |
| 12/03/2021 | 54.566,0000 |
| 11/03/2021 | 54.335,0000 |
| 10/03/2021 | 54.123,0000 |
| 09/03/2021 | 53.975,0000 |
| 08/03/2021 | 53.891,0000 |
| 05/03/2021 | 54.868,0000 |
| 04/03/2021 | 55.399,0000 |
| 03/03/2021 | 57.400,0000 |
| 02/03/2021 | 59.105,0000 |
| 01/03/2021 | 58.625,0000 |
| 26/02/2021 | 56.460,0000 |
| 25/02/2021 | 58.358,0000 |
| 24/02/2021 | 56.306,0000 |
| 23/02/2021 | 57.051,0000 |
| 22/02/2021 | 58.641,0000 |
| 19/02/2021 | 61.798,0000 |
| 18/02/2021 | 58.945,0000 |
| 17/02/2021 | 60.389,0000 |
| 12/02/2021 | 60.610,0000 |
| 11/02/2021 | 60.125,0000 |
| 10/02/2021 | 59.635,0000 |
| 09/02/2021 | 59.345,0000 |
| 08/02/2021 | 59.332,0000 |
| 05/02/2021 | 59.236,0000 |
| 04/02/2021 | 59.577,0000 |
| 03/02/2021 | 61.326,0000 |
| 02/02/2021 | 61.354,0000 |
| 01/02/2021 | 59.241,0000 |
| 29/01/2021 | 58.306,0000 |
| 28/01/2021 | 59.031,0000 |
| 27/01/2021 | 59.146,0000 |
| 26/01/2021 | 59.492,0000 |
| 25/01/2021 | 59.417,0000 |
| 22/01/2021 | 58.825,0000 |
| 21/01/2021 | 59.586,0000 |
| 20/01/2021 | 60.017,0000 |
| 19/01/2021 | 59.408,0000 |
| 18/01/2021 | 59.238,0000 |
| 15/01/2021 | 59.167,0000 |
| 14/01/2021 | 58.934,0000 |
| 13/01/2021 | 58.704,0000 |
| 12/01/2021 | 58.641,0000 |
| 11/01/2021 | 58.354,0000 |
| 08/01/2021 | 57.576,0000 |
| 07/01/2021 | 57.689,0000 |
| 06/01/2021 | 59.397,0000 |
| 05/01/2021 | 59.704,0000 |
| 04/01/2021 | 58.985,0000 |
| 30/12/2020 | 56.766,0000 |
| 29/12/2020 | 55.691,0000 |
| 28/12/2020 | 55.831,0000 |
| 23/12/2020 | 55.579,0000 |
| 22/12/2020 | 55.412,0000 |
| 21/12/2020 | 57.012,0000 |
| 18/12/2020 | 57.740,0000 |
| 17/12/2020 | 58.529,0000 |
| 16/12/2020 | 58.939,0000 |
| 15/12/2020 | 60.122,0000 |
| 14/12/2020 | 60.373,0000 |
| 11/12/2020 | 60.737,0000 |
| 10/12/2020 | 60.530,0000 |
| 09/12/2020 | 61.227,0000 |
| 04/12/2020 | 60.720,0000 |
| 03/12/2020 | 60.153,0000 |
| 02/12/2020 | 58.981,0000 |
| 01/12/2020 | 58.053,0000 |
| 30/11/2020 | 57.135,0000 |
| 27/11/2020 | 57.615,0000 |
| 26/11/2020 | 57.102,0000 |
| 25/11/2020 | 56.186,0000 |
| 24/11/2020 | 57.112,0000 |
| 20/11/2020 | 57.414,0000 |
| 19/11/2020 | 57.321,0000 |
| 18/11/2020 | 55.253,0000 |
| 17/11/2020 | 55.107,0000 |
| 16/11/2020 | 55.030,0000 |
| 13/11/2020 | 54.405,0000 |
| 12/11/2020 | 54.139,0000 |
| 11/11/2020 | 54.125,0000 |
| 10/11/2020 | 53.451,0000 |
| 09/11/2020 | 53.602,0000 |
| 05/11/2020 | 52.669,0000 |
| 04/11/2020 | 53.709,0000 |
| 03/11/2020 | 54.098,0000 |
| 02/11/2020 | 53.286,0000 |
| 30/10/2020 | 51.157,0000 |
| 29/10/2020 | 51.756,0000 |
| 28/10/2020 | 51.996,0000 |
| 27/10/2020 | 52.116,0000 |
| 26/10/2020 | 52.179,0000 |
| 23/10/2020 | 51.535,0000 |
| 22/10/2020 | 52.032,0000 |
| 21/10/2020 | 51.871,0000 |
| 20/10/2020 | 51.748,0000 |
| 19/10/2020 | 51.886,0000 |
| 16/10/2020 | 51.655,0000 |
| 15/10/2020 | 50.506,0000 |
| 14/10/2020 | 50.487,0000 |
| 13/10/2020 | 50.441,0000 |
| 09/10/2020 | 49.985,0000 |
| 08/10/2020 | 49.202,0000 |
| 07/10/2020 | 48.832,0000 |
| 06/10/2020 | 48.218,0000 |
| 05/10/2020 | 48.882,0000 |
| 02/10/2020 | 49.337,0000 |
| 01/10/2020 | 48.531,0000 |
| 30/09/2020 | 46.648,0000 |
| 29/09/2020 | 47.745,0000 |
| 28/09/2020 | 47.065,0000 |
| 25/09/2020 | 48.075,0000 |
| 24/09/2020 | 47.452,0000 |
| 23/09/2020 | 47.229,0000 |
| 22/09/2020 | 47.897,0000 |
| 21/09/2020 | 48.197,0000 |
| 18/09/2020 | 48.560,0000 |
| 17/09/2020 | 48.318,0000 |
| 16/09/2020 | 47.826,0000 |
| 15/09/2020 | 48.019,0000 |
| 14/09/2020 | 47.830,0000 |
| 11/09/2020 | 47.803,0000 |
| 10/09/2020 | 47.496,0000 |
| 09/09/2020 | 46.596,0000 |
| 08/09/2020 | 46.613,0000 |
| 07/09/2020 | 46.144,0000 |
| 04/09/2020 | 46.513,0000 |
| 03/09/2020 | 47.580,0000 |
| 02/09/2020 | 46.600,0000 |
| 01/09/2020 | 46.579,0000 |
| 31/08/2020 | 45.395,0000 |
| 28/08/2020 | 46.625,0000 |
| 27/08/2020 | 46.953,0000 |
| 26/08/2020 | 47.020,0000 |
| 25/08/2020 | 46.629,0000 |
| 24/08/2020 | 47.415,0000 |
| 21/08/2020 | 47.692,0000 |
| 20/08/2020 | 47.122,0000 |
| 19/08/2020 | 47.262,0000 |
| 18/08/2020 | 47.381,0000 |
| 14/08/2020 | 47.188,0000 |
| 13/08/2020 | 46.233,0000 |
| 12/08/2020 | 45.754,0000 |
| 11/08/2020 | 45.385,0000 |
| 10/08/2020 | 45.313,0000 |
| 07/08/2020 | 45.318,0000 |
| 06/08/2020 | 44.679,0000 |
| 05/08/2020 | 44.955,0000 |
| 04/08/2020 | 44.186,0000 |
| 03/08/2020 | 43.811,0000 |
| 31/07/2020 | 42.391,0000 |
| 30/07/2020 | 43.321,0000 |
| 29/07/2020 | 43.030,0000 |
| 28/07/2020 | 43.353,0000 |
| 27/07/2020 | 42.708,0000 |
| 24/07/2020 | 43.052,0000 |
| 23/07/2020 | 44.121,0000 |
| 22/07/2020 | 44.323,0000 |
| 21/07/2020 | 44.996,0000 |
| 20/07/2020 | 44.089,0000 |
| 17/07/2020 | 44.346,0000 |
| 16/07/2020 | 44.798,0000 |
| 15/07/2020 | 44.394,0000 |
| 14/07/2020 | 45.295,0000 |
| 13/07/2020 | 44.937,0000 |
| 08/07/2020 | 44.125,0000 |
| 07/07/2020 | 43.826,0000 |
| 06/07/2020 | 42.947,0000 |
| 03/07/2020 | 44.638,0000 |
| 02/07/2020 | 44.538,0000 |
| 01/07/2020 | 42.499,0000 |
| 30/06/2020 | 40.846,0000 |
| 29/06/2020 | 42.044,0000 |
| 26/06/2020 | 42.122,0000 |
| 25/06/2020 | 42.068,0000 |
| 24/06/2020 | 42.162,0000 |
| 23/06/2020 | 42.012,0000 |
| 22/06/2020 | 43.575,0000 |
| 19/06/2020 | 44.079,0000 |
| 18/06/2020 | 43.935,0000 |
| 17/06/2020 | 44.210,0000 |
| 16/06/2020 | 43.617,0000 |
| 12/06/2020 | 43.845,0000 |
| 11/06/2020 | 43.026,0000 |
| 10/06/2020 | 42.338,0000 |
| 09/06/2020 | 41.370,0000 |
| 08/06/2020 | 40.345,0000 |
| 05/06/2020 | 40.461,0000 |
| 04/06/2020 | 40.039,0000 |
| 03/06/2020 | 40.786,0000 |
| 02/06/2020 | 40.118,0000 |
| 01/06/2020 | 39.065,0000 |
| 29/05/2020 | 38.328,0000 |
| 28/05/2020 | 37.736,0000 |
| 27/05/2020 | 37.075,0000 |
| 26/05/2020 | 36.474,0000 |
| 22/05/2020 | 38.403,0000 |
| 21/05/2020 | 38.650,0000 |
| 20/05/2020 | 38.787,0000 |
| 19/05/2020 | 39.173,0000 |
| 18/05/2020 | 37.661,0000 |
| 15/05/2020 | 39.010,0000 |
| 14/05/2020 | 38.544,0000 |
| 13/05/2020 | 38.211,0000 |
| 12/05/2020 | 37.477,0000 |
| 11/05/2020 | 37.769,0000 |
| 08/05/2020 | 38.937,0000 |
| 07/05/2020 | 37.509,0000 |
| 06/05/2020 | 36.675,0000 |
| 05/05/2020 | 37.280,0000 |
| 04/05/2020 | 37.282,0000 |
| 30/04/2020 | 34.619,0000 |
| 29/04/2020 | 35.169,0000 |
| 28/04/2020 | 34.859,0000 |
| 27/04/2020 | 34.699,0000 |
| 24/04/2020 | 34.567,0000 |
| 23/04/2020 | 33.710,0000 |
| 22/04/2020 | 33.440,0000 |
| 21/04/2020 | 33.400,0000 |
| 20/04/2020 | 33.271,0000 |
| 17/04/2020 | 33.806,0000 |
| 16/04/2020 | 34.173,0000 |
| 15/04/2020 | 33.839,0000 |
| 14/04/2020 | 33.950,0000 |
| 13/04/2020 | 33.978,0000 |
| 08/04/2020 | 34.156,0000 |
| 07/04/2020 | 33.635,0000 |
| 06/04/2020 | 33.056,0000 |
| 03/04/2020 | 33.411,0000 |
| 02/04/2020 | 33.839,0000 |
| 01/04/2020 | 33.681,0000 |
| 30/03/2020 | 30.828,0000 |
| 27/03/2020 | 32.155,0000 |
| 26/03/2020 | 34.007,0000 |
| 25/03/2020 | 34.818,0000 |
| 20/03/2020 | 34.332,0000 |
| 19/03/2020 | 33.561,0000 |
| 18/03/2020 | 32.887,0000 |
| 17/03/2020 | 32.514,0000 |
| 16/03/2020 | 32.333,0000 |
| 13/03/2020 | 32.365,0000 |
| 12/03/2020 | 31.755,0000 |
| 11/03/2020 | 31.310,0000 |
| 10/03/2020 | 31.448,0000 |
| 09/03/2020 | 32.151,0000 |
| 06/03/2020 | 32.149,0000 |
| 05/03/2020 | 32.282,0000 |
| 04/03/2020 | 33.315,0000 |
| 03/03/2020 | 32.873,0000 |
| 02/03/2020 | 33.074,0000 |
| 28/02/2020 | 29.202,0000 |
| 27/02/2020 | 30.775,0000 |
| 26/02/2020 | 31.803,0000 |
| 21/02/2020 | 32.363,0000 |
| 20/02/2020 | 32.596,0000 |
| 19/02/2020 | 33.346,0000 |
| 18/02/2020 | 33.650,0000 |
| 17/02/2020 | 33.554,0000 |
| 14/02/2020 | 33.937,0000 |
| 13/02/2020 | 33.847,0000 |
| 12/02/2020 | 33.929,0000 |
| 11/02/2020 | 33.953,0000 |
| 10/02/2020 | 34.556,0000 |
| 07/02/2020 | 34.701,0000 |
| 06/02/2020 | 34.030,0000 |
| 05/02/2020 | 35.227,0000 |
| 04/02/2020 | 35.608,0000 |
| 03/02/2020 | 34.980,0000 |
| 31/01/2020 | 32.712,0000 |
| 30/01/2020 | 34.495,0000 |
| 29/01/2020 | 34.640,0000 |
| 28/01/2020 | 35.318,0000 |
| 27/01/2020 | 35.885,0000 |
| 24/01/2020 | 35.657,0000 |
| 23/01/2020 | 35.978,0000 |
| 22/01/2020 | 35.852,0000 |
| 21/01/2020 | 35.070,0000 |
| 20/01/2020 | 35.956,0000 |
| 17/01/2020 | 36.492,0000 |
| 16/01/2020 | 36.143,0000 |
| 15/01/2020 | 36.595,0000 |
| 14/01/2020 | 37.375,0000 |
| 13/01/2020 | 38.388,0000 |
| 10/01/2020 | 38.142,0000 |
| 09/01/2020 | 37.679,0000 |
| 08/01/2020 | 37.676,0000 |
| 07/01/2020 | 37.168,0000 |
| 06/01/2020 | 38.178,0000 |
| 03/01/2020 | 37.509,0000 |
| 02/01/2020 | 37.154,0000 |
| 30/12/2019 | 35.320,0000 |
| 27/12/2019 | 35.911,0000 |
| 26/12/2019 | 35.725,0000 |
| 23/12/2019 | 35.740,0000 |
| 20/12/2019 | 34.972,0000 |
| 19/12/2019 | 34.917,0000 |
| 18/12/2019 | 36.136,0000 |
| 17/12/2019 | 36.900,0000 |
| 16/12/2019 | 36.786,0000 |
| 13/12/2019 | 37.636,0000 |
| 12/12/2019 | 37.881,0000 |
| 11/12/2019 | 37.911,0000 |
| 10/12/2019 | 38.568,0000 |
| 09/12/2019 | 38.784,0000 |
| 06/12/2019 | 38.833,0000 |
| 05/12/2019 | 37.276,0000 |
| 04/12/2019 | 37.597,0000 |
| 03/12/2019 | 37.609,0000 |
| 02/12/2019 | 37.983,0000 |
| 29/11/2019 | 35.334,0000 |
| 28/11/2019 | 35.962,0000 |
| 27/11/2019 | 35.417,0000 |
| 26/11/2019 | 35.351,0000 |
| 25/11/2019 | 35.514,0000 |
| 22/11/2019 | 32.813,0000 |
| 21/11/2019 | 33.000,0000 |
| 20/11/2019 | 32.390,0000 |
| 19/11/2019 | 32.900,0000 |
| 15/11/2019 | 32.727,0000 |
| 14/11/2019 | 32.222,0000 |
| 13/11/2019 | 32.498,0000 |
| 12/11/2019 | 32.528,0000 |
| 11/11/2019 | 32.346,0000 |
| 08/11/2019 | 31.776,0000 |
| 07/11/2019 | 31.280,0000 |
| 05/11/2019 | 31.750,0000 |
| 04/11/2019 | 32.028,0000 |
| 01/11/2019 | 31.581,0000 |
| 31/10/2019 | 29.562,0000 |
| 30/10/2019 | 29.755,0000 |
| 29/10/2019 | 30.323,0000 |
| 28/10/2019 | 30.704,0000 |
| 25/10/2019 | 31.291,0000 |
| 24/10/2019 | 30.605,0000 |
| 23/10/2019 | 31.215,0000 |
| 22/10/2019 | 30.838,0000 |
| 21/10/2019 | 30.444,0000 |
| 18/10/2019 | 30.148,0000 |
| 17/10/2019 | 29.255,0000 |
| 16/10/2019 | 29.840,0000 |
| 15/10/2019 | 28.959,0000 |
| 11/10/2019 | 28.560,0000 |
| 10/10/2019 | 27.880,0000 |
| 09/10/2019 | 26.941,0000 |
| 08/10/2019 | 26.737,0000 |
| 07/10/2019 | 26.620,0000 |
| 04/10/2019 | 26.218,0000 |
| 03/10/2019 | 26.818,0000 |
| 02/10/2019 | 26.315,0000 |
| 01/10/2019 | 24.543,0000 |
| 30/09/2019 | 23.015,0000 |
| 27/09/2019 | 23.459,0000 |
| 26/09/2019 | 23.803,0000 |
| 25/09/2019 | 23.641,0000 |
| 24/09/2019 | 24.119,0000 |
| 23/09/2019 | 24.320,0000 |
| 20/09/2019 | 24.826,0000 |
| 19/09/2019 | 24.417,0000 |
| 18/09/2019 | 24.022,0000 |
| 17/09/2019 | 24.178,0000 |
| 16/09/2019 | 24.162,0000 |
| 13/09/2019 | 24.020,0000 |
| 12/09/2019 | 23.300,0000 |
| 11/09/2019 | 22.693,0000 |
| 10/09/2019 | 22.479,0000 |
| 09/09/2019 | 22.345,0000 |
| 06/09/2019 | 22.100,0000 |
| 05/09/2019 | 21.271,0000 |
| 04/09/2019 | 21.909,0000 |
| 03/09/2019 | 21.874,0000 |
| 02/09/2019 | 21.752,0000 |
| 30/08/2019 | 20.128,0000 |
| 29/08/2019 | 20.386,0000 |
| 28/08/2019 | 20.225,0000 |
| 27/08/2019 | 20.502,0000 |
| 26/08/2019 | 20.417,0000 |
| 23/08/2019 | 20.554,0000 |
| 22/08/2019 | 21.032,0000 |
| 21/08/2019 | 21.337,0000 |
| 20/08/2019 | 21.327,0000 |
| 16/08/2019 | 21.106,0000 |
| 15/08/2019 | 20.936,0000 |
| 14/08/2019 | 20.511,0000 |
| 13/08/2019 | 20.812,0000 |
| 12/08/2019 | 20.956,0000 |
| 09/08/2019 | 20.722,0000 |
| 08/08/2019 | 20.059,0000 |
| 07/08/2019 | 19.740,0000 |
| 06/08/2019 | 19.398,0000 |
| 05/08/2019 | 19.379,0000 |
| 02/08/2019 | 19.946,0000 |
| 01/08/2019 | 19.894,0000 |
| 31/07/2019 | 18.040,0000 |
| 30/07/2019 | 18.658,0000 |
| 29/07/2019 | 18.753,0000 |
| 26/07/2019 | 19.053,0000 |
| 25/07/2019 | 19.182,0000 |
| 24/07/2019 | 18.751,0000 |
| 23/07/2019 | 19.766,0000 |
| 22/07/2019 | 20.058,0000 |
| 19/07/2019 | 19.718,0000 |
| 18/07/2019 | 19.595,0000 |
| 17/07/2019 | 19.624,0000 |
| 16/07/2019 | 19.940,0000 |
| 15/07/2019 | 19.752,0000 |
| 12/07/2019 | 19.172,0000 |
| 11/07/2019 | 19.201,0000 |
| 10/07/2019 | 19.331,0000 |
| 05/07/2019 | 18.867,0000 |
| 04/07/2019 | 17.929,0000 |
| 03/07/2019 | 18.021,0000 |
| 02/07/2019 | 17.895,0000 |
| 01/07/2019 | 18.020,0000 |
| 28/06/2019 | 16.358,0000 |
| 27/06/2019 | 18.119,0000 |
| 26/06/2019 | 18.648,0000 |
| 25/06/2019 | 19.002,0000 |
| 24/06/2019 | 19.629,0000 |
| 21/06/2019 | 20.312,0000 |
| 19/06/2019 | 20.463,0000 |
| 18/06/2019 | 21.051,0000 |
| 14/06/2019 | 20.933,0000 |
| 13/06/2019 | 19.995,0000 |
| 12/06/2019 | 19.967,0000 |
| 11/06/2019 | 20.092,0000 |
| 10/06/2019 | 20.070,0000 |
| 07/06/2019 | 19.806,0000 |
| 06/06/2019 | 19.304,0000 |
| 05/06/2019 | 20.296,0000 |
| 04/06/2019 | 20.171,0000 |
| 03/06/2019 | 19.677,0000 |
| 31/05/2019 | 18.272,0000 |
| 30/05/2019 | 18.951,0000 |
| 29/05/2019 | 18.929,0000 |
| 28/05/2019 | 18.924,0000 |
| 27/05/2019 | 19.732,0000 |
| 24/05/2019 | 19.199,0000 |
| 23/05/2019 | 19.714,0000 |
| 22/05/2019 | 20.254,0000 |
| 21/05/2019 | 20.181,0000 |
| 20/05/2019 | 20.252,0000 |
| 17/05/2019 | 20.432,0000 |
| 16/05/2019 | 20.140,0000 |
| 15/05/2019 | 20.352,0000 |
| 14/05/2019 | 20.219,0000 |
| 13/05/2019 | 20.527,0000 |
| 10/05/2019 | 20.086,0000 |
| 09/05/2019 | 19.947,0000 |
| 08/05/2019 | 19.889,0000 |
| 07/05/2019 | 19.481,0000 |
| 06/05/2019 | 20.511,0000 |
| 03/05/2019 | 20.391,0000 |
| 02/05/2019 | 20.373,0000 |
| 30/04/2019 | 19.193,0000 |
| 29/04/2019 | 19.627,0000 |
| 26/04/2019 | 20.382,0000 |
| 25/04/2019 | 20.844,0000 |
| 24/04/2019 | 20.634,0000 |
| 23/04/2019 | 21.247,0000 |
| 22/04/2019 | 21.869,0000 |
| 17/04/2019 | 21.767,0000 |
| 16/04/2019 | 21.717,0000 |
| 15/04/2019 | 21.942,0000 |
| 12/04/2019 | 21.561,0000 |
| 11/04/2019 | 21.354,0000 |
| 10/04/2019 | 21.618,0000 |
| 09/04/2019 | 21.354,0000 |
| 08/04/2019 | 21.641,0000 |
| 05/04/2019 | 21.431,0000 |
| 04/04/2019 | 22.407,0000 |
| 03/04/2019 | 23.278,0000 |
| 01/04/2019 | 22.833,0000 |
| 29/03/2019 | 20.976,0000 |
| 28/03/2019 | 22.336,0000 |
| 27/03/2019 | 23.004,0000 |
| 26/03/2019 | 23.666,0000 |
| 25/03/2019 | 23.721,0000 |
| 22/03/2019 | 23.924,0000 |
| 21/03/2019 | 24.323,0000 |
| 20/03/2019 | 24.452,0000 |
| 19/03/2019 | 24.876,0000 |
| 18/03/2019 | 25.146,0000 |
| 15/03/2019 | 25.058,0000 |
| 14/03/2019 | 24.934,0000 |
| 13/03/2019 | 24.924,0000 |
| 12/03/2019 | 24.989,0000 |
| 11/03/2019 | 25.262,0000 |
| 08/03/2019 | 25.286,0000 |
| 07/03/2019 | 26.137,0000 |
| 06/03/2019 | 26.218,0000 |
| 01/03/2019 | 25.566,0000 |
| 28/02/2019 | 24.059,0000 |
| 27/02/2019 | 25.943,0000 |
| 26/02/2019 | 26.743,0000 |
| 25/02/2019 | 27.187,0000 |
| 22/02/2019 | 27.658,0000 |
| 21/02/2019 | 27.593,0000 |
| 20/02/2019 | 28.046,0000 |
| 19/02/2019 | 27.863,0000 |
| 18/02/2019 | 28.022,0000 |
| 15/02/2019 | 28.177,0000 |
| 14/02/2019 | 28.117,0000 |
| 13/02/2019 | 28.016,0000 |
| 12/02/2019 | 28.322,0000 |
| 11/02/2019 | 28.317,0000 |
| 08/02/2019 | 28.164,0000 |
| 07/02/2019 | 27.844,0000 |
| 06/02/2019 | 27.594,0000 |
| 05/02/2019 | 28.904,0000 |
| 04/02/2019 | 29.130,0000 |
| 01/02/2019 | 28.868,0000 |
| 31/01/2019 | 27.376,0000 |
| 30/01/2019 | 28.426,0000 |
| 29/01/2019 | 28.719,0000 |
| 28/01/2019 | 28.851,0000 |
| 25/01/2019 | 29.276,0000 |
| 24/01/2019 | 29.275,0000 |
| 23/01/2019 | 29.225,0000 |
| 22/01/2019 | 29.476,0000 |
| 21/01/2019 | 29.599,0000 |
| 18/01/2019 | 29.331,0000 |
| 17/01/2019 | 29.152,0000 |
| 16/01/2019 | 29.249,0000 |
| 15/01/2019 | 29.247,0000 |
| 14/01/2019 | 29.364,0000 |
| 11/01/2019 | 29.371,0000 |
| 10/01/2019 | 29.402,0000 |
| 09/01/2019 | 29.632,0000 |
| 08/01/2019 | 28.974,0000 |
| 07/01/2019 | 28.838,0000 |
| 04/01/2019 | 29.787,0000 |
| 03/01/2019 | 29.779,0000 |
| 02/01/2019 | 29.734,0000 |
| 28/12/2018 | 28.067,0000 |
| 27/12/2018 | 28.510,0000 |
| 26/12/2018 | 28.684,0000 |
| 21/12/2018 | 28.053,0000 |
| 20/12/2018 | 28.002,0000 |
| 19/12/2018 | 28.727,0000 |
| 18/12/2018 | 28.483,0000 |
| 17/12/2018 | 29.240,0000 |
| 14/12/2018 | 29.936,0000 |
| 13/12/2018 | 30.649,0000 |
| 12/12/2018 | 31.044,0000 |
| 11/12/2018 | 31.532,0000 |
| 10/12/2018 | 32.021,0000 |
| 07/12/2018 | 32.305,0000 |
| 06/12/2018 | 31.641,0000 |
| 05/12/2018 | 32.093,0000 |
| 04/12/2018 | 32.067,0000 |
| 03/12/2018 | 31.332,0000 |
| 29/11/2018 | 29.595,0000 |
| 28/11/2018 | 30.196,0000 |
| 27/11/2018 | 30.939,0000 |
| 26/11/2018 | 30.971,0000 |
| 23/11/2018 | 30.730,0000 |
| 22/11/2018 | 30.292,0000 |
| 21/11/2018 | 30.563,0000 |
| 20/11/2018 | 30.743,0000 |
| 16/11/2018 | 30.832,0000 |
| 15/11/2018 | 30.735,0000 |
| 14/11/2018 | 30.683,0000 |
| 13/11/2018 | 30.531,0000 |
| 12/11/2018 | 30.945,0000 |
| 09/11/2018 | 30.385,0000 |
| 08/11/2018 | 30.335,0000 |
| 07/11/2018 | 30.610,0000 |
| 05/11/2018 | 31.899,0000 |
| 02/11/2018 | 32.324,0000 |
| 01/11/2018 | 31.950,0000 |
| 31/10/2018 | 30.928,0000 |
| 30/10/2018 | 31.614,0000 |
| 29/10/2018 | 31.586,0000 |
| 26/10/2018 | 31.809,0000 |
| 25/10/2018 | 32.076,0000 |
| 24/10/2018 | 32.178,0000 |
| 23/10/2018 | 32.076,0000 |
| 22/10/2018 | 32.371,0000 |
| 19/10/2018 | 32.279,0000 |
| 18/10/2018 | 32.331,0000 |
| 17/10/2018 | 32.679,0000 |
| 16/10/2018 | 33.117,0000 |
| 12/10/2018 | 32.836,0000 |
| 11/10/2018 | 32.487,0000 |
| 10/10/2018 | 32.331,0000 |
| 09/10/2018 | 32.306,0000 |
| 08/10/2018 | 31.940,0000 |
| 05/10/2018 | 31.656,0000 |
| 04/10/2018 | 31.344,0000 |
| 03/10/2018 | 31.485,0000 |
| 02/10/2018 | 31.592,0000 |
| 01/10/2018 | 31.432,0000 |
| 28/09/2018 | 30.406,0000 |
| 27/09/2018 | 31.474,0000 |
| 26/09/2018 | 31.749,0000 |
| 25/09/2018 | 31.727,0000 |
| 24/09/2018 | 31.254,0000 |
| 21/09/2018 | 31.854,0000 |
| 20/09/2018 | 31.815,0000 |
| 19/09/2018 | 31.833,0000 |
| 18/09/2018 | 31.961,0000 |
| 17/09/2018 | 32.236,0000 |
| 14/09/2018 | 31.998,0000 |
| 13/09/2018 | 31.779,0000 |
| 12/09/2018 | 31.743,0000 |
| 11/09/2018 | 31.581,0000 |
| 10/09/2018 | 31.482,0000 |
| 07/09/2018 | 31.287,0000 |
| 06/09/2018 | 30.863,0000 |
| 05/09/2018 | 31.483,0000 |
| 04/09/2018 | 31.327,0000 |
| 03/09/2018 | 31.522,0000 |
| 31/08/2018 | 29.531,0000 |
| 30/08/2018 | 30.427,0000 |
| 29/08/2018 | 30.171,0000 |
| 28/08/2018 | 30.245,0000 |
| 27/08/2018 | 30.483,0000 |
| 24/08/2018 | 30.748,0000 |
| 23/08/2018 | 30.853,0000 |
| 22/08/2018 | 31.217,0000 |
| 21/08/2018 | 31.336,0000 |
| 17/08/2018 | 31.299,0000 |
| 16/08/2018 | 31.060,0000 |
| 15/08/2018 | 31.077,0000 |
| 14/08/2018 | 31.147,0000 |
| 13/08/2018 | 30.760,0000 |
| 10/08/2018 | 30.359,0000 |
| 09/08/2018 | 29.997,0000 |
| 08/08/2018 | 29.608,0000 |
| 07/08/2018 | 29.379,0000 |
| 06/08/2018 | 29.175,0000 |
| 03/08/2018 | 29.467,0000 |
| 02/08/2018 | 29.090,0000 |
| 01/08/2018 | 29.108,0000 |
| 31/07/2018 | 27.457,0000 |
| 30/07/2018 | 28.049,0000 |
| 27/07/2018 | 28.612,0000 |
| 26/07/2018 | 28.519,0000 |
| 25/07/2018 | 28.233,0000 |
| 24/07/2018 | 28.064,0000 |
| 23/07/2018 | 28.380,0000 |
| 20/07/2018 | 28.561,0000 |
| 19/07/2018 | 28.308,0000 |
| 18/07/2018 | 28.525,0000 |
| 17/07/2018 | 28.743,0000 |
| 16/07/2018 | 29.063,0000 |
| 13/07/2018 | 28.690,0000 |
| 12/07/2018 | 28.458,0000 |
| 11/07/2018 | 28.120,0000 |
| 10/07/2018 | 27.994,0000 |
| 06/07/2018 | 27.641,0000 |
| 05/07/2018 | 27.744,0000 |
| 04/07/2018 | 28.064,0000 |
| 03/07/2018 | 27.887,0000 |
| 02/07/2018 | 27.901,0000 |
| 29/06/2018 | 26.184,0000 |
| 28/06/2018 | 27.390,0000 |
| 27/06/2018 | 27.952,0000 |
| 26/06/2018 | 28.255,0000 |
| 25/06/2018 | 28.222,0000 |
| 22/06/2018 | 28.202,0000 |
| 21/06/2018 | 28.999,0000 |
| 19/06/2018 | 28.874,0000 |
| 18/06/2018 | 28.913,0000 |
| 15/06/2018 | 29.071,0000 |
| 14/06/2018 | 28.390,0000 |
| 13/06/2018 | 28.036,0000 |
| 12/06/2018 | 28.084,0000 |
| 11/06/2018 | 28.066,0000 |
| 08/06/2018 | 27.474,0000 |
| 07/06/2018 | 27.299,0000 |
| 06/06/2018 | 27.162,0000 |
| 05/06/2018 | 27.276,0000 |
| 04/06/2018 | 27.218,0000 |
| 01/06/2018 | 26.999,0000 |
| 31/05/2018 | 25.511,0000 |
| 30/05/2018 | 26.315,0000 |
| 29/05/2018 | 26.429,0000 |
| 28/05/2018 | 26.156,0000 |
| 24/05/2018 | 25.171,0000 |
| 23/05/2018 | 25.398,0000 |
| 22/05/2018 | 25.383,0000 |
| 21/05/2018 | 25.444,0000 |
| 18/05/2018 | 25.407,0000 |
| 17/05/2018 | 25.345,0000 |
| 16/05/2018 | 25.256,0000 |
| 15/05/2018 | 25.161,0000 |
| 14/05/2018 | 24.971,0000 |
| 11/05/2018 | 25.003,0000 |
| 10/05/2018 | 24.819,0000 |
| 09/05/2018 | 24.253,0000 |
| 08/05/2018 | 24.130,0000 |
| 07/05/2018 | 23.284,0000 |
| 04/05/2018 | 23.554,0000 |
| 03/05/2018 | 23.368,0000 |
| 02/05/2018 | 23.365,0000 |
| 27/04/2018 | 21.413,0000 |
| 26/04/2018 | 22.059,0000 |
| 25/04/2018 | 22.203,0000 |
| 24/04/2018 | 22.010,0000 |
| 23/04/2018 | 22.361,0000 |
| 20/04/2018 | 22.288,0000 |
| 19/04/2018 | 22.749,0000 |
| 18/04/2018 | 22.213,0000 |
| 17/04/2018 | 22.411,0000 |
| 16/04/2018 | 22.032,0000 |
| 13/04/2018 | 22.162,0000 |
| 12/04/2018 | 21.784,0000 |
| 11/04/2018 | 21.744,0000 |
| 10/04/2018 | 21.669,0000 |
| 09/04/2018 | 21.221,0000 |
| 06/04/2018 | 20.444,0000 |
| 05/04/2018 | 20.769,0000 |
| 04/04/2018 | 20.807,0000 |
| 03/04/2018 | 20.936,0000 |
| 28/03/2018 | 19.606,0000 |
| 27/03/2018 | 19.922,0000 |
| 26/03/2018 | 20.076,0000 |
| 23/03/2018 | 20.051,0000 |
| 22/03/2018 | 20.479,0000 |
| 21/03/2018 | 20.747,0000 |
| 20/03/2018 | 20.619,0000 |
| 19/03/2018 | 20.786,0000 |
| 16/03/2018 | 20.966,0000 |
| 15/03/2018 | 20.646,0000 |
| 14/03/2018 | 20.651,0000 |
| 13/03/2018 | 20.591,0000 |
| 12/03/2018 | 20.620,0000 |
| 09/03/2018 | 20.235,0000 |
| 08/03/2018 | 20.066,0000 |
| 07/03/2018 | 19.965,0000 |
| 06/03/2018 | 20.056,0000 |
| 05/03/2018 | 20.661,0000 |
| 02/03/2018 | 20.375,0000 |
| 01/03/2018 | 20.514,0000 |
| 28/02/2018 | 20.365,0000 |
| 27/02/2018 | 20.795,0000 |
| 26/02/2018 | 21.073,0000 |
| 23/02/2018 | 21.531,0000 |
| 22/02/2018 | 21.990,0000 |
| 21/02/2018 | 22.352,0000 |
| 20/02/2018 | 22.404,0000 |
| 19/02/2018 | 22.217,0000 |
| 16/02/2018 | 22.695,0000 |
| 15/02/2018 | 22.576,0000 |
| 14/02/2018 | 23.014,0000 |
| 09/02/2018 | 21.783,0000 |
| 08/02/2018 | 21.749,0000 |
| 07/02/2018 | 21.386,0000 |
| 06/02/2018 | 21.170,0000 |
| 05/02/2018 | 21.743,0000 |
| 02/02/2018 | 21.974,0000 |
| 01/02/2018 | 21.486,0000 |
| 31/01/2018 | 20.478,0000 |
| 30/01/2018 | 21.424,0000 |
| 29/01/2018 | 21.102,0000 |
| 26/01/2018 | 21.484,0000 |
| 25/01/2018 | 21.472,0000 |
| 24/01/2018 | 21.464,0000 |
| 23/01/2018 | 21.463,0000 |
| 22/01/2018 | 21.780,0000 |
| 19/01/2018 | 21.868,0000 |
| 18/01/2018 | 21.761,0000 |
| 17/01/2018 | 21.951,0000 |
| 16/01/2018 | 21.944,0000 |
| 15/01/2018 | 21.672,0000 |
| 12/01/2018 | 21.610,0000 |
| 11/01/2018 | 21.486,0000 |
| 10/01/2018 | 21.387,0000 |
| 09/01/2018 | 21.357,0000 |
| 08/01/2018 | 21.584,0000 |
| 05/01/2018 | 21.239,0000 |
| 04/01/2018 | 21.126,0000 |
| 03/01/2018 | 21.187,0000 |
| 02/01/2018 | 20.829,0000 |
| 29/12/2017 | 20.289,0000 |
| 28/12/2017 | 20.247,0000 |
| 27/12/2017 | 20.061,0000 |
| 26/12/2017 | 19.775,0000 |
| 22/12/2017 | 19.379,0000 |
| 21/12/2017 | 19.955,0000 |
| 20/12/2017 | 20.471,0000 |
| 19/12/2017 | 21.101,0000 |
| 18/12/2017 | 21.728,0000 |
| 15/12/2017 | 21.941,0000 |
| 14/12/2017 | 21.410,0000 |
| 13/12/2017 | 21.598,0000 |
| 12/12/2017 | 21.943,0000 |
| 11/12/2017 | 21.944,0000 |
| 07/12/2017 | 21.712,0000 |
| 06/12/2017 | 20.832,0000 |
| 05/12/2017 | 20.551,0000 |
| 04/12/2017 | 20.159,0000 |
| 01/12/2017 | 19.845,0000 |
| 30/11/2017 | 18.897,0000 |
| 29/11/2017 | 19.197,0000 |
| 28/11/2017 | 19.026,0000 |
| 27/11/2017 | 19.092,0000 |
| 24/11/2017 | 18.947,0000 |
| 23/11/2017 | 18.902,0000 |
| 22/11/2017 | 19.034,0000 |
| 21/11/2017 | 19.008,0000 |
| 17/11/2017 | 19.113,0000 |
| 16/11/2017 | 18.723,0000 |
| 15/11/2017 | 18.752,0000 |
| 14/11/2017 | 18.658,0000 |
| 13/11/2017 | 18.361,0000 |
| 10/11/2017 | 17.795,0000 |
| 09/11/2017 | 17.529,0000 |
| 08/11/2017 | 17.522,0000 |
| 07/11/2017 | 17.718,0000 |
| 03/11/2017 | 17.442,0000 |
| 02/11/2017 | 17.295,0000 |
| 01/11/2017 | 17.194,0000 |
| 31/10/2017 | 15.955,0000 |
| 30/10/2017 | 16.711,0000 |
| 27/10/2017 | 16.868,0000 |
| 26/10/2017 | 16.647,0000 |
| 25/10/2017 | 16.561,0000 |
| 24/10/2017 | 16.670,0000 |
| 23/10/2017 | 16.758,0000 |
| 20/10/2017 | 16.742,0000 |
| 19/10/2017 | 16.744,0000 |
| 18/10/2017 | 16.868,0000 |
| 17/10/2017 | 17.038,0000 |
| 13/10/2017 | 16.757,0000 |
| 12/10/2017 | 16.468,0000 |
| 11/10/2017 | 16.393,0000 |
| 10/10/2017 | 16.418,0000 |
| 09/10/2017 | 16.372,0000 |
| 06/10/2017 | 16.109,0000 |
| 05/10/2017 | 15.993,0000 |
| 04/10/2017 | 16.573,0000 |
| 03/10/2017 | 16.679,0000 |
| 02/10/2017 | 16.556,0000 |
| 29/09/2017 | 15.171,0000 |
| 28/09/2017 | 15.887,0000 |
| 27/09/2017 | 16.144,0000 |
| 26/09/2017 | 15.972,0000 |
| 25/09/2017 | 15.960,0000 |
| 22/09/2017 | 16.030,0000 |
| 21/09/2017 | 16.091,0000 |
| 20/09/2017 | 16.093,0000 |
| 19/09/2017 | 16.063,0000 |
| 18/09/2017 | 16.166,0000 |
| 15/09/2017 | 16.100,0000 |
| 14/09/2017 | 15.945,0000 |
| 13/09/2017 | 15.928,0000 |
| 12/09/2017 | 15.865,0000 |
| 11/09/2017 | 15.723,0000 |
| 08/09/2017 | 15.438,0000 |
| 07/09/2017 | 15.220,0000 |
| 06/09/2017 | 15.206,0000 |
| 05/09/2017 | 15.687,0000 |
| 04/09/2017 | 15.563,0000 |
| 01/09/2017 | 15.269,0000 |
| 31/08/2017 | 14.285,0000 |
| 30/08/2017 | 14.694,0000 |
| 29/08/2017 | 14.543,0000 |
| 28/08/2017 | 14.202,0000 |
| 25/08/2017 | 14.456,0000 |
| 24/08/2017 | 14.930,0000 |
| 23/08/2017 | 15.155,0000 |
| 22/08/2017 | 15.280,0000 |
| 18/08/2017 | 15.332,0000 |
| 17/08/2017 | 15.244,0000 |
| 16/08/2017 | 15.454,0000 |
| 15/08/2017 | 15.472,0000 |
| 14/08/2017 | 15.604,0000 |
| 11/08/2017 | 15.404,0000 |
| 10/08/2017 | 15.275,0000 |
| 09/08/2017 | 15.254,0000 |
| 08/08/2017 | 15.090,0000 |
| 07/08/2017 | 14.929,0000 |
| 04/08/2017 | 14.767,0000 |
| 03/08/2017 | 15.100,0000 |
| 02/08/2017 | 14.982,0000 |
| 01/08/2017 | 15.011,0000 |
| 31/07/2017 | 14.373,0000 |
| 28/07/2017 | 14.828,0000 |
| 27/07/2017 | 14.955,0000 |
| 26/07/2017 | 14.845,0000 |
| 25/07/2017 | 15.111,0000 |
| 24/07/2017 | 15.224,0000 |
| 21/07/2017 | 15.449,0000 |
| 20/07/2017 | 15.532,0000 |
| 19/07/2017 | 15.489,0000 |
| 18/07/2017 | 15.658,0000 |
| 17/07/2017 | 15.838,0000 |
| 14/07/2017 | 15.847,0000 |
| 13/07/2017 | 15.703,0000 |
| 12/07/2017 | 15.565,0000 |
| 11/07/2017 | 15.651,0000 |
| 10/07/2017 | 15.648,0000 |
| 07/07/2017 | 15.552,0000 |
| 06/07/2017 | 15.272,0000 |
| 05/07/2017 | 15.779,0000 |
| 04/07/2017 | 15.667,0000 |
| 03/07/2017 | 15.807,0000 |
| 30/06/2017 | 14.685,0000 |
| 29/06/2017 | 14.784,0000 |
| 28/06/2017 | 15.623,0000 |
| 27/06/2017 | 16.074,0000 |
| 26/06/2017 | 16.322,0000 |
| 23/06/2017 | 16.254,0000 |
| 22/06/2017 | 16.763,0000 |
| 21/06/2017 | 16.761,0000 |
| 19/06/2017 | 16.836,0000 |
| 16/06/2017 | 16.949,0000 |
| 15/06/2017 | 16.615,0000 |
| 14/06/2017 | 16.405,0000 |
| 13/06/2017 | 16.460,0000 |
| 12/06/2017 | 16.410,0000 |
| 09/06/2017 | 16.139,0000 |
| 08/06/2017 | 16.006,0000 |
| 07/06/2017 | 15.929,0000 |
| 06/06/2017 | 15.801,0000 |
| 05/06/2017 | 16.275,0000 |
| 02/06/2017 | 16.416,0000 |
| 01/06/2017 | 16.344,0000 |
| 31/05/2017 | 15.362,0000 |
| 30/05/2017 | 15.976,0000 |
| 29/05/2017 | 16.037,0000 |
| 26/05/2017 | 16.050,0000 |
| 24/05/2017 | 15.478,0000 |
| 23/05/2017 | 15.715,0000 |
| 22/05/2017 | 16.039,0000 |
| 19/05/2017 | 16.117,0000 |
| 18/05/2017 | 16.149,0000 |
| 17/05/2017 | 16.124,0000 |
| 16/05/2017 | 15.984,0000 |
| 15/05/2017 | 16.022,0000 |
| 12/05/2017 | 15.856,0000 |
| 11/05/2017 | 15.746,0000 |
| 10/05/2017 | 15.834,0000 |
| 09/05/2017 | 15.712,0000 |
| 08/05/2017 | 15.808,0000 |
| 05/05/2017 | 15.547,0000 |
| 04/05/2017 | 16.047,0000 |
| 03/05/2017 | 16.057,0000 |
| 02/05/2017 | 16.088,0000 |
| 28/04/2017 | 15.076,0000 |
| 27/04/2017 | 15.701,0000 |
| 26/04/2017 | 15.813,0000 |
| 25/04/2017 | 15.971,0000 |
| 24/04/2017 | 15.844,0000 |
| 21/04/2017 | 16.199,0000 |
| 20/04/2017 | 16.201,0000 |
| 19/04/2017 | 16.156,0000 |
| 18/04/2017 | 16.213,0000 |
| 17/04/2017 | 16.398,0000 |
| 12/04/2017 | 16.219,0000 |
| 11/04/2017 | 15.718,0000 |
| 10/04/2017 | 15.664,0000 |
| 07/04/2017 | 15.660,0000 |
| 06/04/2017 | 15.465,0000 |
| 05/04/2017 | 15.510,0000 |
| 04/04/2017 | 15.847,0000 |
| 03/04/2017 | 15.970,0000 |
| 31/03/2017 | 15.110,0000 |
| 30/03/2017 | 15.428,0000 |
| 29/03/2017 | 15.641,0000 |
| 28/03/2017 | 15.504,0000 |
| 27/03/2017 | 15.544,0000 |
| 23/03/2017 | 15.566,0000 |
| 22/03/2017 | 15.679,0000 |
| 21/03/2017 | 15.870,0000 |
| 20/03/2017 | 15.833,0000 |
| 17/03/2017 | 15.891,0000 |
| 16/03/2017 | 15.629,0000 |
| 15/03/2017 | 15.797,0000 |
| 14/03/2017 | 15.865,0000 |
| 13/03/2017 | 15.791,0000 |
| 10/03/2017 | 15.757,0000 |
| 09/03/2017 | 15.754,0000 |
| 08/03/2017 | 15.804,0000 |
| 07/03/2017 | 15.696,0000 |
| 06/03/2017 | 15.717,0000 |
| 03/03/2017 | 16.220,0000 |
| 02/03/2017 | 16.316,0000 |
| 01/03/2017 | 16.937,0000 |
| 24/02/2017 | 15.355,0000 |
| 23/02/2017 | 15.753,0000 |
| 22/02/2017 | 15.505,0000 |
| 21/02/2017 | 15.670,0000 |
| 20/02/2017 | 15.971,0000 |
| 17/02/2017 | 16.077,0000 |
| 16/02/2017 | 16.248,0000 |
| 15/02/2017 | 16.430,0000 |
| 14/02/2017 | 16.435,0000 |
| 13/02/2017 | 16.796,0000 |
| 10/02/2017 | 16.538,0000 |
| 09/02/2017 | 16.389,0000 |
| 08/02/2017 | 17.454,0000 |
| 07/02/2017 | 17.386,0000 |
| 06/02/2017 | 17.405,0000 |
| 03/02/2017 | 17.591,0000 |
| 02/02/2017 | 17.484,0000 |
| 01/02/2017 | 17.597,0000 |
| 31/01/2017 | 16.702,0000 |
| 30/01/2017 | 16.918,0000 |
| 27/01/2017 | 16.998,0000 |
| 26/01/2017 | 17.075,0000 |
| 25/01/2017 | 17.134,0000 |
| 24/01/2017 | 17.219,0000 |
| 23/01/2017 | 17.076,0000 |
| 20/01/2017 | 17.232,0000 |
| 19/01/2017 | 16.971,0000 |
| 18/01/2017 | 16.960,0000 |
| 17/01/2017 | 17.201,0000 |
| 16/01/2017 | 17.355,0000 |
| 13/01/2017 | 17.100,0000 |
| 12/01/2017 | 16.732,0000 |
| 11/01/2017 | 16.715,0000 |
| 10/01/2017 | 16.665,0000 |
| 09/01/2017 | 16.496,0000 |
| 06/01/2017 | 16.284,0000 |
| 05/01/2017 | 16.076,0000 |
| 04/01/2017 | 16.556,0000 |
| 03/01/2017 | 16.335,0000 |
| 02/01/2017 | 16.349,0000 |
| 30/12/2016 | 15.320,0000 |
| 29/12/2016 | 15.552,0000 |
| 28/12/2016 | 15.407,0000 |
| 27/12/2016 | 15.397,0000 |
| 26/12/2016 | 14.267,0000 |
| 23/12/2016 | 13.938,0000 |
| 22/12/2016 | 13.867,0000 |
| 21/12/2016 | 14.293,0000 |
| 20/12/2016 | 14.696,0000 |
| 19/12/2016 | 14.806,0000 |
| 16/12/2016 | 15.327,0000 |
| 15/12/2016 | 15.081,0000 |
| 14/12/2016 | 15.071,0000 |
| 13/12/2016 | 15.179,0000 |
| 12/12/2016 | 15.660,0000 |
| 07/12/2016 | 15.410,0000 |
| 06/12/2016 | 15.399,0000 |
| 05/12/2016 | 15.638,0000 |
| 02/12/2016 | 15.362,0000 |
| 01/12/2016 | 15.268,0000 |
| 30/11/2016 | 14.220,0000 |
| 29/11/2016 | 14.611,0000 |
| 25/11/2016 | 14.523,0000 |
| 24/11/2016 | 14.256,0000 |
| 23/11/2016 | 14.093,0000 |
| 22/11/2016 | 13.977,0000 |
| 21/11/2016 | 12.718,0000 |
| 18/11/2016 | 12.643,0000 |
| 17/11/2016 | 12.623,0000 |
| 16/11/2016 | 12.636,0000 |
| 15/11/2016 | 12.636,0000 |
| 14/11/2016 | 12.466,0000 |
| 11/11/2016 | 12.542,0000 |
| 10/11/2016 | 12.309,0000 |
| 09/11/2016 | 12.190,0000 |
| 08/11/2016 | 12.065,0000 |
| 07/11/2016 | 11.919,0000 |
| 04/11/2016 | 11.715,0000 |
| 03/11/2016 | 12.033,0000 |
| 02/11/2016 | 12.046,0000 |
| 01/11/2016 | 12.196,0000 |
| 31/10/2016 | 11.667,0000 |
| 28/10/2016 | 11.927,0000 |
| 27/10/2016 | 12.145,0000 |
| 26/10/2016 | 12.019,0000 |
| 25/10/2016 | 12.157,0000 |
| 24/10/2016 | 12.204,0000 |
| 21/10/2016 | 12.014,0000 |
| 20/10/2016 | 12.092,0000 |
| 19/10/2016 | 12.145,0000 |
| 18/10/2016 | 12.076,0000 |
| 17/10/2016 | 12.104,0000 |
| 14/10/2016 | 11.917,0000 |
| 13/10/2016 | 11.796,0000 |
| 12/10/2016 | 11.774,0000 |
| 11/10/2016 | 11.695,0000 |
| 07/10/2016 | 11.361,0000 |
| 06/10/2016 | 10.939,0000 |
| 05/10/2016 | 11.217,0000 |
| 04/10/2016 | 11.154,0000 |
| 03/10/2016 | 11.313,0000 |
| 30/09/2016 | 10.415,0000 |
| 29/09/2016 | 10.545,0000 |
| 28/09/2016 | 10.526,0000 |
| 27/09/2016 | 10.817,0000 |
| 26/09/2016 | 10.879,0000 |
| 23/09/2016 | 10.654,0000 |
| 22/09/2016 | 10.690,0000 |
| 21/09/2016 | 10.884,0000 |
| 20/09/2016 | 10.842,0000 |
| 19/09/2016 | 10.922,0000 |
| 16/09/2016 | 11.017,0000 |
| 15/09/2016 | 10.770,0000 |
| 14/09/2016 | 10.774,0000 |
| 13/09/2016 | 10.866,0000 |
| 12/09/2016 | 10.636,0000 |
| 09/09/2016 | 10.536,0000 |
| 08/09/2016 | 10.260,0000 |
| 07/09/2016 | 10.002,0000 |
| 06/09/2016 | 10.048,0000 |
| 05/09/2016 | 10.574,0000 |
| 02/09/2016 | 10.469,0000 |
| 01/09/2016 | 10.365,0000 |
| 31/08/2016 | 9.532,0000 |
| 30/08/2016 | 10.021,0000 |
| 29/08/2016 | 9.868,0000 |
| 26/08/2016 | 9.794,0000 |
| 25/08/2016 | 9.722,0000 |
| 24/08/2016 | 9.726,0000 |
| 23/08/2016 | 9.879,0000 |
| 22/08/2016 | 9.906,0000 |
| 19/08/2016 | 9.972,0000 |
| 18/08/2016 | 9.892,0000 |
| 17/08/2016 | 10.042,0000 |
| 16/08/2016 | 10.389,0000 |
| 12/08/2016 | 10.219,0000 |
| 11/08/2016 | 9.651,0000 |
| 10/08/2016 | 9.723,0000 |
| 09/08/2016 | 9.784,0000 |
| 08/08/2016 | 9.687,0000 |
| 05/08/2016 | 9.594,0000 |
| 04/08/2016 | 9.519,0000 |
| 03/08/2016 | 9.859,0000 |
| 02/08/2016 | 9.891,0000 |
| 01/08/2016 | 9.770,0000 |
| 29/07/2016 | 9.307,0000 |
| 28/07/2016 | 9.399,0000 |
| 27/07/2016 | 9.713,0000 |
| 26/07/2016 | 9.829,0000 |
| 25/07/2016 | 9.462,0000 |
| 22/07/2016 | 9.393,0000 |
| 21/07/2016 | 9.472,0000 |
| 20/07/2016 | 9.639,0000 |
| 19/07/2016 | 9.621,0000 |
| 18/07/2016 | 9.559,0000 |
| 15/07/2016 | 9.653,0000 |
| 14/07/2016 | 9.476,0000 |
| 13/07/2016 | 9.562,0000 |
| 12/07/2016 | 9.681,0000 |
| 11/07/2016 | 9.569,0000 |
| 07/07/2016 | 9.642,0000 |
| 06/07/2016 | 9.838,0000 |
| 05/07/2016 | 9.856,0000 |
| 04/07/2016 | 9.671,0000 |
| 01/07/2016 | 9.407,0000 |
| 30/06/2016 | 8.748,0000 |
| 29/06/2016 | 9.227,0000 |
| 28/06/2016 | 9.327,0000 |
| 27/06/2016 | 9.828,0000 |
| 24/06/2016 | 9.893,0000 |
| 23/06/2016 | 9.845,0000 |
| 22/06/2016 | 10.118,0000 |
| 21/06/2016 | 10.520,0000 |
| 16/06/2016 | 10.351,0000 |
| 15/06/2016 | 10.657,0000 |
| 14/06/2016 | 10.389,0000 |
| 13/06/2016 | 10.347,0000 |
| 10/06/2016 | 10.243,0000 |
| 09/06/2016 | 10.188,0000 |
| 08/06/2016 | 10.177,0000 |
| 07/06/2016 | 10.185,0000 |
| 06/06/2016 | 10.159,0000 |
| 03/06/2016 | 10.414,0000 |
| 02/06/2016 | 10.314,0000 |
| 01/06/2016 | 10.301,0000 |
| 31/05/2016 | 9.844,0000 |
| 30/05/2016 | 10.266,0000 |
| 27/05/2016 | 10.584,0000 |
| 26/05/2016 | 10.561,0000 |
| 24/05/2016 | 10.599,0000 |
| 23/05/2016 | 10.470,0000 |
| 20/05/2016 | 10.539,0000 |
| 19/05/2016 | 11.127,0000 |
| 18/05/2016 | 10.726,0000 |
| 17/05/2016 | 10.854,0000 |
| 16/05/2016 | 10.920,0000 |
| 13/05/2016 | 10.854,0000 |
| 12/05/2016 | 10.799,0000 |
| 11/05/2016 | 10.860,0000 |
| 10/05/2016 | 10.981,0000 |
| 09/05/2016 | 10.698,0000 |
| 06/05/2016 | 10.683,0000 |
| 05/05/2016 | 10.561,0000 |
| 04/05/2016 | 10.810,0000 |
| 03/05/2016 | 11.071,0000 |
| 02/05/2016 | 11.085,0000 |
| 29/04/2016 | 10.353,0000 |
| 28/04/2016 | 10.755,0000 |
| 27/04/2016 | 10.989,0000 |
| 26/04/2016 | 10.948,0000 |
| 25/04/2016 | 10.856,0000 |
| 22/04/2016 | 11.007,0000 |
| 21/04/2016 | 11.062,0000 |
| 20/04/2016 | 11.019,0000 |
| 19/04/2016 | 11.293,0000 |
| 18/04/2016 | 11.360,0000 |
| 15/04/2016 | 11.381,0000 |
| 14/04/2016 | 11.130,0000 |
| 13/04/2016 | 11.319,0000 |
| 12/04/2016 | 11.342,0000 |
| 11/04/2016 | 11.380,0000 |
| 08/04/2016 | 11.335,0000 |
| 07/04/2016 | 11.568,0000 |
| 06/04/2016 | 11.082,0000 |
| 05/04/2016 | 11.427,0000 |
| 04/04/2016 | 11.350,0000 |
| 01/04/2016 | 11.412,0000 |
| 31/03/2016 | 10.952,0000 |
| 30/03/2016 | 11.319,0000 |
| 29/03/2016 | 11.302,0000 |
| 28/03/2016 | 11.437,0000 |
| 23/03/2016 | 11.173,0000 |
| 22/03/2016 | 11.155,0000 |
| 21/03/2016 | 11.455,0000 |
| 18/03/2016 | 11.398,0000 |
| 17/03/2016 | 11.604,0000 |
| 16/03/2016 | 11.676,0000 |
| 15/03/2016 | 11.302,0000 |
| 14/03/2016 | 11.010,0000 |
| 11/03/2016 | 10.939,0000 |
| 10/03/2016 | 10.894,0000 |
| 09/03/2016 | 10.976,0000 |
| 08/03/2016 | 10.912,0000 |
| 07/03/2016 | 10.954,0000 |
| 04/03/2016 | 10.815,0000 |
| 03/03/2016 | 11.163,0000 |
| 02/03/2016 | 10.988,0000 |
| 01/03/2016 | 10.996,0000 |
| 29/02/2016 | 10.365,0000 |
| 26/02/2016 | 10.771,0000 |
| 25/02/2016 | 10.800,0000 |
| 24/02/2016 | 10.740,0000 |
| 23/02/2016 | 10.697,0000 |
| 22/02/2016 | 10.644,0000 |
| 19/02/2016 | 10.622,0000 |
| 18/02/2016 | 10.726,0000 |
| 17/02/2016 | 10.633,0000 |
| 16/02/2016 | 10.657,0000 |
| 15/02/2016 | 10.670,0000 |
| 12/02/2016 | 10.578,0000 |
| 11/02/2016 | 10.463,0000 |
| 10/02/2016 | 10.594,0000 |
| 05/02/2016 | 10.340,0000 |
| 04/02/2016 | 10.120,0000 |
| 03/02/2016 | 10.486,0000 |
| 02/02/2016 | 10.442,0000 |
| 01/02/2016 | 10.384,0000 |
| 29/01/2016 | 10.120,0000 |
| 28/01/2016 | 10.653,0000 |
| 27/01/2016 | 10.789,0000 |
| 26/01/2016 | 10.823,0000 |
| 25/01/2016 | 10.943,0000 |
| 22/01/2016 | 10.912,0000 |
| 21/01/2016 | 10.840,0000 |
| 20/01/2016 | 10.978,0000 |
| 19/01/2016 | 11.006,0000 |
| 18/01/2016 | 11.047,0000 |
| 15/01/2016 | 11.072,0000 |
| 14/01/2016 | 10.944,0000 |
| 13/01/2016 | 11.028,0000 |
| 12/01/2016 | 11.199,0000 |
| 11/01/2016 | 11.087,0000 |
| 08/01/2016 | 10.970,0000 |
| 07/01/2016 | 10.832,0000 |
| 06/01/2016 | 10.729,0000 |
| 05/01/2016 | 11.106,0000 |
| 04/01/2016 | 11.133,0000 |
| 31/12/2015 | 10.698,0000 |
| 30/12/2015 | 10.927,0000 |
| 29/12/2015 | 10.778,0000 |
| 28/12/2015 | 10.575,0000 |
| 24/12/2015 | 10.566,0000 |
| 23/12/2015 | 10.514,0000 |
| 22/12/2015 | 10.862,0000 |
| 21/12/2015 | 11.084,0000 |
| 18/12/2015 | 11.256,0000 |
| 17/12/2015 | 11.448,0000 |
| 16/12/2015 | 11.826,0000 |
| 15/12/2015 | 11.921,0000 |
| 14/12/2015 | 11.836,0000 |
| 11/12/2015 | 11.799,0000 |
| 10/12/2015 | 11.757,0000 |
| 09/12/2015 | 11.769,0000 |
| 04/12/2015 | 11.654,0000 |
| 03/12/2015 | 11.624,0000 |
| 02/12/2015 | 11.414,0000 |
| 01/12/2015 | 11.400,0000 |
| 30/11/2015 | 10.906,0000 |
| 26/11/2015 | 11.377,0000 |
| 25/11/2015 | 10.943,0000 |
| 24/11/2015 | 10.814,0000 |
| 23/11/2015 | 10.972,0000 |
| 20/11/2015 | 10.876,0000 |
| 19/11/2015 | 10.488,0000 |
| 18/11/2015 | 10.457,0000 |
| 17/11/2015 | 10.403,0000 |
| 16/11/2015 | 10.398,0000 |
| 13/11/2015 | 10.219,0000 |
| 12/11/2015 | 10.050,0000 |
| 11/11/2015 | 9.940,0000 |
| 10/11/2015 | 9.918,0000 |
| 09/11/2015 | 9.988,0000 |
| 05/11/2015 | 9.812,0000 |
| 04/11/2015 | 9.994,0000 |
| 03/11/2015 | 9.963,0000 |
| 02/11/2015 | 10.060,0000 |
| 30/10/2015 | 9.581,0000 |
| 29/10/2015 | 9.848,0000 |
| 28/10/2015 | 9.825,0000 |
| 27/10/2015 | 9.964,0000 |
| 26/10/2015 | 9.990,0000 |
| 23/10/2015 | 9.877,0000 |
| 22/10/2015 | 9.616,0000 |
| 21/10/2015 | 9.704,0000 |
| 20/10/2015 | 9.695,0000 |
| 19/10/2015 | 9.678,0000 |
| 16/10/2015 | 9.684,0000 |
| 15/10/2015 | 9.639,0000 |
| 14/10/2015 | 9.588,0000 |
| 13/10/2015 | 9.484,0000 |
| 09/10/2015 | 9.098,0000 |
| 08/10/2015 | 8.944,0000 |
| 07/10/2015 | 8.753,0000 |
| 06/10/2015 | 8.940,0000 |
| 05/10/2015 | 9.226,0000 |
| 02/10/2015 | 9.120,0000 |
| 01/10/2015 | 8.999,0000 |
| 30/09/2015 | 8.611,0000 |
| 29/09/2015 | 8.736,0000 |
| 28/09/2015 | 8.625,0000 |
| 25/09/2015 | 8.718,0000 |
| 24/09/2015 | 8.699,0000 |
| 23/09/2015 | 8.746,0000 |
| 22/09/2015 | 8.953,0000 |
| 21/09/2015 | 9.161,0000 |
| 18/09/2015 | 9.253,0000 |
| 17/09/2015 | 9.090,0000 |
| 16/09/2015 | 9.087,0000 |
| 15/09/2015 | 9.161,0000 |
| 14/09/2015 | 9.127,0000 |
| 11/09/2015 | 9.069,0000 |
| 10/09/2015 | 8.940,0000 |
| 09/09/2015 | 8.797,0000 |
| 08/09/2015 | 8.753,0000 |
| 07/09/2015 | 8.730,0000 |
| 04/09/2015 | 8.853,0000 |
| 03/09/2015 | 8.954,0000 |
| 02/09/2015 | 8.977,0000 |
| 01/09/2015 | 8.937,0000 |
| 31/08/2015 | 8.500,0000 |
| 28/08/2015 | 8.675,0000 |
| 27/08/2015 | 8.779,0000 |
| 26/08/2015 | 8.714,0000 |
| 25/08/2015 | 8.810,0000 |
| 24/08/2015 | 8.829,0000 |
| 21/08/2015 | 8.922,0000 |
| 20/08/2015 | 8.920,0000 |
| 19/08/2015 | 8.993,0000 |
| 18/08/2015 | 8.994,0000 |
| 14/08/2015 | 8.873,0000 |
| 13/08/2015 | 8.651,0000 |
| 12/08/2015 | 8.603,0000 |
| 11/08/2015 | 8.620,0000 |
| 10/08/2015 | 8.604,0000 |
| 07/08/2015 | 8.558,0000 |
| 06/08/2015 | 8.406,0000 |
| 05/08/2015 | 8.710,0000 |
| 04/08/2015 | 8.596,0000 |
| 03/08/2015 | 8.618,0000 |
| 31/07/2015 | 8.421,0000 |
| 30/07/2015 | 8.681,0000 |
| 29/07/2015 | 8.746,0000 |
| 28/07/2015 | 8.807,0000 |
| 27/07/2015 | 8.873,0000 |
| 24/07/2015 | 8.706,0000 |
| 23/07/2015 | 8.498,0000 |
| 22/07/2015 | 8.678,0000 |
| 21/07/2015 | 8.812,0000 |
| 20/07/2015 | 8.906,0000 |
| 17/07/2015 | 8.842,0000 |
| 16/07/2015 | 8.745,0000 |
| 15/07/2015 | 8.774,0000 |
| 14/07/2015 | 8.737,0000 |
| 13/07/2015 | 8.797,0000 |
| 10/07/2015 | 8.677,0000 |
| 08/07/2015 | 8.572,0000 |
| 07/07/2015 | 8.526,0000 |
| 06/07/2015 | 8.448,0000 |
| 03/07/2015 | 8.649,0000 |
| 02/07/2015 | 8.413,0000 |
| 01/07/2015 | 8.445,0000 |
| 30/06/2015 | 8.059,0000 |
| 29/06/2015 | 8.214,0000 |
| 26/06/2015 | 8.269,0000 |
| 25/06/2015 | 8.189,0000 |
| 24/06/2015 | 8.382,0000 |
| 23/06/2015 | 8.488,0000 |
| 22/06/2015 | 8.626,0000 |
| 19/06/2015 | 8.793,0000 |
| 18/06/2015 | 8.900,0000 |
| 17/06/2015 | 8.995,0000 |
| 16/06/2015 | 9.023,0000 |
| 15/06/2015 | 9.067,0000 |
| 12/06/2015 | 9.073,0000 |
| 11/06/2015 | 8.873,0000 |
| 10/06/2015 | 8.808,0000 |
| 09/06/2015 | 8.710,0000 |
| 08/06/2015 | 8.606,0000 |
| 05/06/2015 | 8.605,0000 |
| 04/06/2015 | 8.446,0000 |
| 03/06/2015 | 8.528,0000 |
| 02/06/2015 | 8.461,0000 |
| 01/06/2015 | 8.478,0000 |
| 29/05/2015 | 8.206,0000 |
| 28/05/2015 | 8.508,0000 |
| 27/05/2015 | 8.510,0000 |
| 26/05/2015 | 8.502,0000 |
| 22/05/2015 | 8.340,0000 |
| 21/05/2015 | 8.306,0000 |
| 20/05/2015 | 8.423,0000 |
| 19/05/2015 | 8.459,0000 |
| 18/05/2015 | 8.437,0000 |
| 15/05/2015 | 8.474,0000 |
| 14/05/2015 | 8.398,0000 |
| 13/05/2015 | 8.426,0000 |
| 12/05/2015 | 8.427,0000 |
| 11/05/2015 | 8.314,0000 |
| 08/05/2015 | 8.346,0000 |
| 07/05/2015 | 8.101,0000 |
| 06/05/2015 | 8.134,0000 |
| 05/05/2015 | 8.246,0000 |
| 04/05/2015 | 8.260,0000 |
| 30/04/2015 | 7.996,0000 |
| 29/04/2015 | 8.227,0000 |
| 28/04/2015 | 8.304,0000 |
| 27/04/2015 | 8.426,0000 |
| 24/04/2015 | 8.446,0000 |
| 23/04/2015 | 8.401,0000 |
| 22/04/2015 | 8.483,0000 |
| 21/04/2015 | 8.545,0000 |
| 20/04/2015 | 8.678,0000 |
| 17/04/2015 | 8.708,0000 |
| 16/04/2015 | 8.579,0000 |
| 15/04/2015 | 8.529,0000 |
| 14/04/2015 | 8.451,0000 |
| 13/04/2015 | 8.452,0000 |
| 10/04/2015 | 8.574,0000 |
| 09/04/2015 | 8.411,0000 |
| 08/04/2015 | 8.445,0000 |
| 07/04/2015 | 8.581,0000 |
| 06/04/2015 | 8.632,0000 |
| 01/04/2015 | 8.564,0000 |
| 31/03/2015 | 8.235,0000 |
| 30/03/2015 | 8.482,0000 |
| 27/03/2015 | 8.717,0000 |
| 26/03/2015 | 8.670,0000 |
| 25/03/2015 | 8.804,0000 |
| 20/03/2015 | 8.732,0000 |
| 19/03/2015 | 8.663,0000 |
| 18/03/2015 | 8.684,0000 |
| 17/03/2015 | 8.729,0000 |
| 16/03/2015 | 8.738,0000 |
| 13/03/2015 | 8.676,0000 |
| 12/03/2015 | 8.660,0000 |
| 11/03/2015 | 8.619,0000 |
| 10/03/2015 | 8.599,0000 |
| 09/03/2015 | 8.636,0000 |
| 06/03/2015 | 8.610,0000 |
| 05/03/2015 | 8.545,0000 |
| 04/03/2015 | 8.705,0000 |
| 03/03/2015 | 8.710,0000 |
| 02/03/2015 | 8.807,0000 |
| 27/02/2015 | 8.547,0000 |
| 26/02/2015 | 8.737,0000 |
| 25/02/2015 | 8.915,0000 |
| 24/02/2015 | 8.974,0000 |
| 23/02/2015 | 8.753,0000 |
| 20/02/2015 | 8.822,0000 |
| 19/02/2015 | 8.857,0000 |
| 18/02/2015 | 8.877,0000 |
| 13/02/2015 | 8.769,0000 |
| 12/02/2015 | 8.657,0000 |
| 11/02/2015 | 8.709,0000 |
| 10/02/2015 | 8.676,0000 |
| 09/02/2015 | 8.674,0000 |
| 06/02/2015 | 8.707,0000 |
| 05/02/2015 | 8.653,0000 |
| 04/02/2015 | 8.994,0000 |
| 03/02/2015 | 8.987,0000 |
| 02/02/2015 | 9.093,0000 |
| 30/01/2015 | 8.690,0000 |
| 29/01/2015 | 8.942,0000 |
| 28/01/2015 | 8.872,0000 |
| 27/01/2015 | 9.074,0000 |
| 26/01/2015 | 9.186,0000 |
| 23/01/2015 | 8.947,0000 |
| 22/01/2015 | 8.852,0000 |
| 21/01/2015 | 8.901,0000 |
| 20/01/2015 | 8.949,0000 |
| 19/01/2015 | 8.980,0000 |
| 16/01/2015 | 8.962,0000 |
| 15/01/2015 | 8.907,0000 |
| 14/01/2015 | 8.887,0000 |
| 13/01/2015 | 8.930,0000 |
| 12/01/2015 | 8.920,0000 |
| 09/01/2015 | 8.899,0000 |
| 08/01/2015 | 8.755,0000 |
| 07/01/2015 | 8.809,0000 |
| 06/01/2015 | 8.886,0000 |
| 05/01/2015 | 8.863,0000 |
| 02/01/2015 | 8.792,0000 |
| 30/12/2014 | 8.543,0000 |
| 29/12/2014 | 8.573,0000 |
| 24/12/2014 | 8.451,0000 |
| 23/12/2014 | 8.372,0000 |
| 22/12/2014 | 8.354,0000 |
| 19/12/2014 | 8.488,0000 |
| 18/12/2014 | 8.616,0000 |
| 17/12/2014 | 8.764,0000 |
| 16/12/2014 | 8.989,0000 |
| 15/12/2014 | 9.170,0000 |
| 12/12/2014 | 9.216,0000 |
| 11/12/2014 | 9.166,0000 |
| 10/12/2014 | 9.229,0000 |
| 09/12/2014 | 9.259,0000 |
| 05/12/2014 | 9.001,0000 |
| 04/12/2014 | 8.843,0000 |
| 03/12/2014 | 9.110,0000 |
| 02/12/2014 | 9.125,0000 |
| 01/12/2014 | 9.244,0000 |
| 28/11/2014 | 8.985,0000 |
| 27/11/2014 | 9.186,0000 |
| 26/11/2014 | 9.155,0000 |
| 25/11/2014 | 9.170,0000 |
| 21/11/2014 | 8.868,0000 |
| 20/11/2014 | 8.956,0000 |
| 19/11/2014 | 8.974,0000 |
| 18/11/2014 | 8.953,0000 |
| 17/11/2014 | 8.906,0000 |
| 14/11/2014 | 8.894,0000 |
| 13/11/2014 | 8.841,0000 |
| 12/11/2014 | 8.847,0000 |
| 11/11/2014 | 8.806,0000 |
| 10/11/2014 | 8.534,0000 |
| 07/11/2014 | 8.613,0000 |
| 05/11/2014 | 8.548,0000 |
| 04/11/2014 | 8.517,0000 |
| 03/11/2014 | 8.525,0000 |
| 31/10/2014 | 8.221,0000 |
| 30/10/2014 | 8.323,0000 |
| 29/10/2014 | 8.275,0000 |
| 28/10/2014 | 8.334,0000 |
| 27/10/2014 | 8.410,0000 |
| 24/10/2014 | 8.322,0000 |
| 23/10/2014 | 8.259,0000 |
| 22/10/2014 | 8.329,0000 |
| 21/10/2014 | 8.417,0000 |
| 20/10/2014 | 8.418,0000 |
| 17/10/2014 | 8.352,0000 |
| 16/10/2014 | 8.295,0000 |
| 15/10/2014 | 7.957,0000 |
| 14/10/2014 | 7.969,0000 |
| 10/10/2014 | 7.771,0000 |
| 09/10/2014 | 7.558,0000 |
| 08/10/2014 | 7.512,0000 |
| 07/10/2014 | 7.510,0000 |
| 06/10/2014 | 7.593,0000 |
| 03/10/2014 | 7.737,0000 |
| 02/10/2014 | 7.626,0000 |
| 01/10/2014 | 7.609,0000 |
| 30/09/2014 | 7.363,0000 |
| 29/09/2014 | 7.578,0000 |
| 26/09/2014 | 7.600,0000 |
| 25/09/2014 | 7.564,0000 |
| 24/09/2014 | 7.459,0000 |
| 23/09/2014 | 7.580,0000 |
| 22/09/2014 | 7.470,0000 |
| 19/09/2014 | 7.540,0000 |
| 18/09/2014 | 7.452,0000 |
| 17/09/2014 | 7.438,0000 |
| 16/09/2014 | 7.546,0000 |
| 15/09/2014 | 7.541,0000 |
| 12/09/2014 | 7.556,0000 |
| 11/09/2014 | 7.505,0000 |
| 10/09/2014 | 7.444,0000 |
| 09/09/2014 | 7.420,0000 |
| 08/09/2014 | 7.349,0000 |
| 05/09/2014 | 7.352,0000 |
| 04/09/2014 | 7.219,0000 |
| 03/09/2014 | 7.305,0000 |
| 02/09/2014 | 7.237,0000 |
| 01/09/2014 | 7.226,0000 |
| 29/08/2014 | 7.093,0000 |
| 28/08/2014 | 7.086,0000 |
| 27/08/2014 | 7.134,0000 |
| 26/08/2014 | 7.150,0000 |
| 25/08/2014 | 7.202,0000 |
| 22/08/2014 | 7.094,0000 |
| 21/08/2014 | 7.031,0000 |
| 20/08/2014 | 7.082,0000 |
| 19/08/2014 | 7.136,0000 |
| 15/08/2014 | 6.997,0000 |
| 14/08/2014 | 6.844,0000 |
| 13/08/2014 | 6.846,0000 |
| 12/08/2014 | 6.881,0000 |
| 11/08/2014 | 6.925,0000 |
| 08/08/2014 | 6.825,0000 |
| 07/08/2014 | 6.700,0000 |
| 06/08/2014 | 6.742,0000 |
| 05/08/2014 | 6.867,0000 |
| 04/08/2014 | 6.809,0000 |
| 01/08/2014 | 6.782,0000 |
| 31/07/2014 | 6.536,0000 |
| 30/07/2014 | 6.681,0000 |
| 29/07/2014 | 6.572,0000 |
| 28/07/2014 | 6.617,0000 |
| 25/07/2014 | 6.544,0000 |
| 24/07/2014 | 6.537,0000 |
| 23/07/2014 | 6.584,0000 |
| 22/07/2014 | 6.514,0000 |
| 21/07/2014 | 6.676,0000 |
| 18/07/2014 | 6.604,0000 |
| 17/07/2014 | 6.543,0000 |
| 16/07/2014 | 6.643,0000 |
| 15/07/2014 | 6.641,0000 |
| 14/07/2014 | 6.619,0000 |
| 11/07/2014 | 6.797,0000 |
| 10/07/2014 | 6.713,0000 |
| 08/07/2014 | 6.601,0000 |
| 07/07/2014 | 6.523,0000 |
| 04/07/2014 | 6.650,0000 |
| 03/07/2014 | 6.602,0000 |
| 02/07/2014 | 6.576,0000 |
| 01/07/2014 | 6.484,0000 |
| 30/06/2014 | 6.405,0000 |
| 27/06/2014 | 6.594,0000 |
| 26/06/2014 | 6.702,0000 |
| 25/06/2014 | 6.701,0000 |
| 24/06/2014 | 6.710,0000 |
| 23/06/2014 | 6.932,0000 |
| 19/06/2014 | 6.957,0000 |
| 18/06/2014 | 6.967,0000 |
| 17/06/2014 | 7.029,0000 |
| 16/06/2014 | 7.145,0000 |
| 13/06/2014 | 7.011,0000 |
| 12/06/2014 | 6.995,0000 |
| 11/06/2014 | 6.978,0000 |
| 10/06/2014 | 6.949,0000 |
| 09/06/2014 | 6.870,0000 |
| 06/06/2014 | 6.958,0000 |
| 05/06/2014 | 6.995,0000 |
| 04/06/2014 | 7.017,0000 |
| 03/06/2014 | 7.034,0000 |
| 02/06/2014 | 7.011,0000 |
| 30/05/2014 | 6.855,0000 |
| 29/05/2014 | 6.828,0000 |
| 28/05/2014 | 6.827,0000 |
| 27/05/2014 | 7.032,0000 |
| 26/05/2014 | 7.175,0000 |
| 23/05/2014 | 7.011,0000 |
| 22/05/2014 | 6.961,0000 |
| 21/05/2014 | 7.024,0000 |
| 20/05/2014 | 7.008,0000 |
| 19/05/2014 | 7.055,0000 |
| 16/05/2014 | 7.116,0000 |
| 15/05/2014 | 7.014,0000 |
| 14/05/2014 | 7.153,0000 |
| 13/05/2014 | 7.116,0000 |
| 12/05/2014 | 7.144,0000 |
| 09/05/2014 | 7.081,0000 |
| 08/05/2014 | 7.005,0000 |
| 07/05/2014 | 7.103,0000 |
| 06/05/2014 | 7.129,0000 |
| 05/05/2014 | 7.205,0000 |
| 30/04/2014 | 6.934,0000 |
| 29/04/2014 | 6.954,0000 |
| 28/04/2014 | 6.948,0000 |
| 25/04/2014 | 7.041,0000 |
| 24/04/2014 | 7.108,0000 |
| 23/04/2014 | 6.978,0000 |
| 22/04/2014 | 6.989,0000 |
| 21/04/2014 | 7.059,0000 |
| 16/04/2014 | 6.956,0000 |
| 15/04/2014 | 6.846,0000 |
| 14/04/2014 | 6.847,0000 |
| 11/04/2014 | 7.004,0000 |
| 10/04/2014 | 6.880,0000 |
| 09/04/2014 | 6.851,0000 |
| 08/04/2014 | 6.989,0000 |