Documentos a sola firma otorgados al total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo a suscriptores de letras, pagarés, debentures u otros documentos. Incluye préstamos para la prefinanciación y financiación de exportaciones. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 46. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 17.000.481,0000 |
| 06/08/2026 | 16.936.160,0000 |
| 05/08/2026 | 16.873.816,0000 |
| 04/08/2026 | 16.848.439,0000 |
| 03/08/2026 | 16.800.886,0000 |
| 31/07/2026 | 16.799.853,0000 |
| 30/07/2026 | 16.731.416,0000 |
| 29/07/2026 | 16.644.136,0000 |
| 28/07/2026 | 16.660.379,0000 |
| 27/07/2026 | 16.660.675,0000 |
| 24/07/2026 | 16.685.388,0000 |
| 23/07/2026 | 16.632.932,0000 |
| 22/07/2026 | 16.612.595,0000 |
| 21/07/2026 | 16.588.404,0000 |
| 20/07/2026 | 16.590.440,0000 |
| 17/07/2026 | 16.659.491,0000 |
| 16/07/2026 | 16.641.413,0000 |
| 15/07/2026 | 16.619.893,0000 |
| 14/07/2026 | 16.600.896,0000 |
| 13/07/2026 | 16.543.608,0000 |
| 08/07/2026 | 16.597.483,0000 |
| 07/07/2026 | 16.563.832,0000 |
| 06/07/2026 | 16.524.885,0000 |
| 03/07/2026 | 16.515.717,0000 |
| 02/07/2026 | 16.457.610,0000 |
| 01/07/2026 | 16.419.013,0000 |
| 30/06/2026 | 16.330.608,0000 |
| 29/06/2026 | 16.245.485,0000 |
| 26/06/2026 | 16.165.344,0000 |
| 25/06/2026 | 16.124.981,0000 |
| 24/06/2026 | 16.067.345,0000 |
| 23/06/2026 | 15.995.667,0000 |
| 22/06/2026 | 15.956.758,0000 |
| 19/06/2026 | 15.976.821,0000 |
| 18/06/2026 | 15.892.608,0000 |
| 17/06/2026 | 15.837.157,0000 |
| 16/06/2026 | 15.805.182,0000 |
| 12/06/2026 | 15.825.728,0000 |
| 11/06/2026 | 15.788.297,0000 |
| 10/06/2026 | 15.741.022,0000 |
| 09/06/2026 | 15.695.332,0000 |
| 08/06/2026 | 15.612.428,0000 |
| 05/06/2026 | 15.630.692,0000 |
| 04/06/2026 | 15.582.895,0000 |
| 03/06/2026 | 15.511.030,0000 |
| 02/06/2026 | 15.470.861,0000 |
| 01/06/2026 | 15.437.882,0000 |
| 29/05/2026 | 15.433.898,0000 |
| 28/05/2026 | 15.396.749,0000 |
| 27/05/2026 | 15.321.288,0000 |
| 26/05/2026 | 15.300.854,0000 |
| 22/05/2026 | 15.318.900,0000 |
| 21/05/2026 | 15.278.357,0000 |
| 20/05/2026 | 15.222.493,0000 |
| 19/05/2026 | 15.191.152,0000 |
| 18/05/2026 | 15.222.468,0000 |
| 15/05/2026 | 15.235.736,0000 |
| 14/05/2026 | 15.165.838,0000 |
| 13/05/2026 | 15.099.816,0000 |
| 12/05/2026 | 15.056.820,0000 |
| 11/05/2026 | 15.037.960,0000 |
| 08/05/2026 | 15.051.985,0000 |
| 07/05/2026 | 14.983.952,0000 |
| 06/05/2026 | 14.927.686,0000 |
| 05/05/2026 | 14.887.595,0000 |
| 04/05/2026 | 14.865.988,0000 |
| 30/04/2026 | 14.866.051,0000 |
| 29/04/2026 | 14.785.370,0000 |
| 28/04/2026 | 14.673.455,0000 |
| 27/04/2026 | 14.625.743,0000 |
| 24/04/2026 | 14.636.242,0000 |
| 23/04/2026 | 14.553.586,0000 |
| 22/04/2026 | 14.549.653,0000 |
| 21/04/2026 | 14.524.600,0000 |
| 20/04/2026 | 14.486.449,0000 |
| 17/04/2026 | 14.467.813,0000 |
| 16/04/2026 | 14.479.320,0000 |
| 15/04/2026 | 14.435.963,0000 |
| 14/04/2026 | 14.372.026,0000 |
| 13/04/2026 | 14.334.405,0000 |
| 10/04/2026 | 14.344.504,0000 |
| 09/04/2026 | 14.291.935,0000 |
| 08/04/2026 | 14.261.355,0000 |
| 07/04/2026 | 14.243.473,0000 |
| 06/04/2026 | 14.198.653,0000 |
| 01/04/2026 | 14.267.764,0000 |
| 31/03/2026 | 14.218.561,0000 |
| 30/03/2026 | 14.189.729,0000 |
| 27/03/2026 | 14.211.297,0000 |
| 26/03/2026 | 14.117.702,0000 |
| 25/03/2026 | 14.135.055,0000 |
| 20/03/2026 | 14.189.348,0000 |
| 19/03/2026 | 14.192.612,0000 |
| 18/03/2026 | 14.172.822,0000 |
| 17/03/2026 | 14.128.812,0000 |
| 16/03/2026 | 14.160.613,0000 |
| 13/03/2026 | 14.197.476,0000 |
| 12/03/2026 | 14.155.422,0000 |
| 11/03/2026 | 14.125.008,0000 |
| 10/03/2026 | 14.136.566,0000 |
| 09/03/2026 | 14.142.292,0000 |
| 06/03/2026 | 14.159.303,0000 |
| 05/03/2026 | 14.121.681,0000 |
| 04/03/2026 | 14.099.050,0000 |
| 03/03/2026 | 14.075.109,0000 |
| 02/03/2026 | 14.085.585,0000 |
| 27/02/2026 | 14.092.882,0000 |
| 26/02/2026 | 14.123.074,0000 |
| 25/02/2026 | 14.108.980,0000 |
| 24/02/2026 | 14.089.573,0000 |
| 23/02/2026 | 14.073.547,0000 |
| 20/02/2026 | 14.098.402,0000 |
| 19/02/2026 | 14.063.102,0000 |
| 18/02/2026 | 14.082.717,0000 |
| 13/02/2026 | 14.156.764,0000 |
| 12/02/2026 | 14.142.350,0000 |
| 11/02/2026 | 14.139.283,0000 |
| 10/02/2026 | 14.105.993,0000 |
| 09/02/2026 | 14.126.074,0000 |
| 06/02/2026 | 14.148.301,0000 |
| 05/02/2026 | 14.137.149,0000 |
| 04/02/2026 | 14.130.113,0000 |
| 03/02/2026 | 14.119.982,0000 |
| 02/02/2026 | 14.120.935,0000 |
| 30/01/2026 | 14.081.410,0000 |
| 29/01/2026 | 14.100.234,0000 |
| 28/01/2026 | 14.096.021,0000 |
| 27/01/2026 | 14.078.504,0000 |
| 26/01/2026 | 14.105.431,0000 |
| 23/01/2026 | 14.141.705,0000 |
| 22/01/2026 | 14.122.635,0000 |
| 21/01/2026 | 14.130.771,0000 |
| 20/01/2026 | 14.124.549,0000 |
| 19/01/2026 | 14.132.576,0000 |
| 16/01/2026 | 14.117.610,0000 |
| 15/01/2026 | 14.079.930,0000 |
| 14/01/2026 | 14.070.727,0000 |
| 13/01/2026 | 14.048.856,0000 |
| 12/01/2026 | 14.026.065,0000 |
| 09/01/2026 | 14.087.434,0000 |
| 08/01/2026 | 14.006.229,0000 |
| 07/01/2026 | 13.944.291,0000 |
| 06/01/2026 | 13.911.055,0000 |
| 05/01/2026 | 13.899.294,0000 |
| 02/01/2026 | 13.913.595,0000 |
| 30/12/2025 | 13.895.546,0000 |
| 29/12/2025 | 13.858.748,0000 |
| 26/12/2025 | 13.713.135,0000 |
| 23/12/2025 | 13.709.654,0000 |
| 22/12/2025 | 13.690.436,0000 |
| 19/12/2025 | 13.612.920,0000 |
| 18/12/2025 | 13.502.374,0000 |
| 17/12/2025 | 13.388.484,0000 |
| 16/12/2025 | 13.289.377,0000 |
| 15/12/2025 | 13.245.752,0000 |
| 12/12/2025 | 13.241.865,0000 |
| 11/12/2025 | 13.209.274,0000 |
| 10/12/2025 | 13.162.712,0000 |
| 09/12/2025 | 13.118.858,0000 |
| 05/12/2025 | 13.107.517,0000 |
| 04/12/2025 | 13.002.734,0000 |
| 03/12/2025 | 12.941.350,0000 |
| 02/12/2025 | 12.887.271,0000 |
| 01/12/2025 | 12.870.943,0000 |
| 28/11/2025 | 12.872.694,0000 |
| 27/11/2025 | 12.838.207,0000 |
| 26/11/2025 | 12.806.652,0000 |
| 25/11/2025 | 12.795.246,0000 |
| 20/11/2025 | 12.825.003,0000 |
| 19/11/2025 | 12.812.552,0000 |
| 18/11/2025 | 12.745.655,0000 |
| 17/11/2025 | 12.733.642,0000 |
| 14/11/2025 | 12.736.531,0000 |
| 13/11/2025 | 12.733.810,0000 |
| 12/11/2025 | 12.726.517,0000 |
| 11/11/2025 | 12.729.449,0000 |
| 10/11/2025 | 12.750.468,0000 |
| 07/11/2025 | 12.762.216,0000 |
| 05/11/2025 | 12.753.157,0000 |
| 04/11/2025 | 12.733.640,0000 |
| 03/11/2025 | 12.730.413,0000 |
| 31/10/2025 | 12.773.470,0000 |
| 30/10/2025 | 12.753.399,0000 |
| 29/10/2025 | 12.679.410,0000 |
| 28/10/2025 | 12.698.582,0000 |
| 27/10/2025 | 12.719.180,0000 |
| 24/10/2025 | 12.763.051,0000 |
| 23/10/2025 | 12.751.843,0000 |
| 22/10/2025 | 12.751.801,0000 |
| 21/10/2025 | 12.747.347,0000 |
| 20/10/2025 | 12.757.054,0000 |
| 17/10/2025 | 12.782.693,0000 |
| 16/10/2025 | 12.805.558,0000 |
| 15/10/2025 | 12.792.614,0000 |
| 14/10/2025 | 12.775.779,0000 |
| 13/10/2025 | 12.773.135,0000 |
| 09/10/2025 | 12.781.099,0000 |
| 08/10/2025 | 12.762.195,0000 |
| 07/10/2025 | 12.742.929,0000 |
| 06/10/2025 | 12.721.760,0000 |
| 03/10/2025 | 12.721.742,0000 |
| 02/10/2025 | 12.684.904,0000 |
| 01/10/2025 | 12.654.228,0000 |
| 30/09/2025 | 12.574.807,0000 |
| 29/09/2025 | 12.568.705,0000 |
| 26/09/2025 | 12.616.636,0000 |
| 25/09/2025 | 12.615.029,0000 |
| 24/09/2025 | 12.636.308,0000 |
| 23/09/2025 | 12.649.058,0000 |
| 22/09/2025 | 12.672.930,0000 |
| 19/09/2025 | 12.732.803,0000 |
| 18/09/2025 | 12.720.351,0000 |
| 17/09/2025 | 12.725.207,0000 |
| 16/09/2025 | 12.724.180,0000 |
| 15/09/2025 | 12.778.562,0000 |
| 12/09/2025 | 12.842.458,0000 |
| 11/09/2025 | 12.847.091,0000 |
| 10/09/2025 | 12.853.849,0000 |
| 09/09/2025 | 12.867.002,0000 |
| 08/09/2025 | 12.901.395,0000 |
| 05/09/2025 | 12.935.289,0000 |
| 04/09/2025 | 12.886.530,0000 |
| 03/09/2025 | 12.853.127,0000 |
| 02/09/2025 | 12.843.036,0000 |
| 01/09/2025 | 12.840.076,0000 |
| 29/08/2025 | 12.865.784,0000 |
| 28/08/2025 | 12.837.061,0000 |
| 27/08/2025 | 12.807.825,0000 |
| 26/08/2025 | 12.782.136,0000 |
| 25/08/2025 | 12.761.053,0000 |
| 22/08/2025 | 12.792.445,0000 |
| 21/08/2025 | 12.792.353,0000 |
| 20/08/2025 | 12.798.311,0000 |
| 19/08/2025 | 12.792.419,0000 |
| 18/08/2025 | 12.787.378,0000 |
| 14/08/2025 | 12.827.520,0000 |
| 13/08/2025 | 12.782.282,0000 |
| 12/08/2025 | 12.723.465,0000 |
| 11/08/2025 | 12.696.685,0000 |
| 08/08/2025 | 12.701.495,0000 |
| 07/08/2025 | 12.656.257,0000 |
| 06/08/2025 | 12.643.977,0000 |
| 05/08/2025 | 12.560.462,0000 |
| 04/08/2025 | 12.496.929,0000 |
| 01/08/2025 | 12.489.371,0000 |
| 31/07/2025 | 12.442.641,0000 |
| 30/07/2025 | 12.399.340,0000 |
| 29/07/2025 | 12.379.083,0000 |
| 28/07/2025 | 12.363.549,0000 |
| 25/07/2025 | 12.363.101,0000 |
| 24/07/2025 | 12.338.448,0000 |
| 23/07/2025 | 12.303.610,0000 |
| 22/07/2025 | 12.240.205,0000 |
| 21/07/2025 | 12.231.646,0000 |
| 18/07/2025 | 12.258.605,0000 |
| 17/07/2025 | 12.247.171,0000 |
| 16/07/2025 | 12.206.805,0000 |
| 15/07/2025 | 12.188.282,0000 |
| 14/07/2025 | 12.200.190,0000 |
| 11/07/2025 | 12.214.563,0000 |
| 10/07/2025 | 12.195.436,0000 |
| 08/07/2025 | 12.161.685,0000 |
| 07/07/2025 | 12.140.190,0000 |
| 04/07/2025 | 12.142.441,0000 |
| 03/07/2025 | 12.097.806,0000 |
| 02/07/2025 | 12.074.163,0000 |
| 01/07/2025 | 12.042.062,0000 |
| 30/06/2025 | 11.986.817,0000 |
| 27/06/2025 | 11.985.648,0000 |
| 26/06/2025 | 11.941.742,0000 |
| 25/06/2025 | 11.886.073,0000 |
| 24/06/2025 | 11.830.222,0000 |
| 23/06/2025 | 11.789.739,0000 |
| 19/06/2025 | 11.771.245,0000 |
| 18/06/2025 | 11.745.454,0000 |
| 17/06/2025 | 11.704.078,0000 |
| 13/06/2025 | 11.764.658,0000 |
| 12/06/2025 | 11.699.807,0000 |
| 11/06/2025 | 11.674.956,0000 |
| 10/06/2025 | 11.633.303,0000 |
| 09/06/2025 | 11.678.698,0000 |
| 06/06/2025 | 11.664.852,0000 |
| 05/06/2025 | 11.620.188,0000 |
| 04/06/2025 | 11.591.026,0000 |
| 03/06/2025 | 11.559.441,0000 |
| 02/06/2025 | 11.532.392,0000 |
| 30/05/2025 | 11.561.556,0000 |
| 29/05/2025 | 11.569.097,0000 |
| 28/05/2025 | 11.548.560,0000 |
| 27/05/2025 | 11.540.212,0000 |
| 26/05/2025 | 11.537.849,0000 |
| 23/05/2025 | 11.541.734,0000 |
| 22/05/2025 | 11.517.819,0000 |
| 21/05/2025 | 11.497.504,0000 |
| 20/05/2025 | 11.464.538,0000 |
| 19/05/2025 | 11.478.612,0000 |
| 16/05/2025 | 11.495.228,0000 |
| 15/05/2025 | 11.488.972,0000 |
| 14/05/2025 | 11.461.664,0000 |
| 13/05/2025 | 11.471.759,0000 |
| 12/05/2025 | 11.508.774,0000 |
| 09/05/2025 | 11.520.361,0000 |
| 08/05/2025 | 11.497.589,0000 |
| 07/05/2025 | 11.479.500,0000 |
| 06/05/2025 | 11.468.072,0000 |
| 05/05/2025 | 11.458.725,0000 |
| 30/04/2025 | 11.498.179,0000 |
| 29/04/2025 | 11.484.669,0000 |
| 28/04/2025 | 11.463.053,0000 |
| 25/04/2025 | 11.504.379,0000 |
| 24/04/2025 | 11.486.475,0000 |
| 23/04/2025 | 11.464.524,0000 |
| 22/04/2025 | 11.451.930,0000 |
| 21/04/2025 | 11.457.492,0000 |
| 16/04/2025 | 11.528.878,0000 |
| 15/04/2025 | 11.497.295,0000 |
| 14/04/2025 | 11.486.554,0000 |
| 11/04/2025 | 11.454.001,0000 |
| 10/04/2025 | 11.382.080,0000 |
| 09/04/2025 | 11.332.690,0000 |
| 08/04/2025 | 11.262.243,0000 |
| 07/04/2025 | 11.221.041,0000 |
| 04/04/2025 | 11.210.845,0000 |
| 03/04/2025 | 11.163.009,0000 |
| 01/04/2025 | 11.228.323,0000 |
| 31/03/2025 | 11.112.043,0000 |
| 28/03/2025 | 11.070.450,0000 |
| 27/03/2025 | 11.021.054,0000 |
| 26/03/2025 | 10.963.684,0000 |
| 25/03/2025 | 10.942.105,0000 |
| 21/03/2025 | 10.970.021,0000 |
| 20/03/2025 | 10.903.222,0000 |
| 19/03/2025 | 10.839.830,0000 |
| 18/03/2025 | 10.718.560,0000 |
| 17/03/2025 | 10.590.263,0000 |
| 14/03/2025 | 10.600.394,0000 |
| 13/03/2025 | 10.552.758,0000 |
| 12/03/2025 | 10.504.923,0000 |
| 11/03/2025 | 10.474.825,0000 |
| 10/03/2025 | 10.431.506,0000 |
| 07/03/2025 | 10.447.009,0000 |
| 06/03/2025 | 10.411.674,0000 |
| 05/03/2025 | 10.389.164,0000 |
| 28/02/2025 | 10.427.066,0000 |
| 27/02/2025 | 10.435.840,0000 |
| 26/02/2025 | 10.364.899,0000 |
| 25/02/2025 | 10.353.942,0000 |
| 24/02/2025 | 10.358.354,0000 |
| 21/02/2025 | 10.386.062,0000 |
| 20/02/2025 | 10.357.472,0000 |
| 19/02/2025 | 10.338.205,0000 |
| 18/02/2025 | 10.318.352,0000 |
| 17/02/2025 | 10.294.226,0000 |
| 14/02/2025 | 10.309.495,0000 |
| 13/02/2025 | 10.278.619,0000 |
| 12/02/2025 | 10.252.632,0000 |
| 11/02/2025 | 10.225.849,0000 |
| 10/02/2025 | 10.217.520,0000 |
| 07/02/2025 | 10.257.648,0000 |
| 06/02/2025 | 10.215.799,0000 |
| 05/02/2025 | 10.145.946,0000 |
| 04/02/2025 | 10.126.038,0000 |
| 03/02/2025 | 10.126.187,0000 |
| 31/01/2025 | 10.134.023,0000 |
| 30/01/2025 | 10.115.576,0000 |
| 29/01/2025 | 10.108.356,0000 |
| 28/01/2025 | 10.071.824,0000 |
| 27/01/2025 | 10.048.913,0000 |
| 24/01/2025 | 10.067.252,0000 |
| 23/01/2025 | 10.058.190,0000 |
| 22/01/2025 | 10.063.672,0000 |
| 21/01/2025 | 10.021.343,0000 |
| 20/01/2025 | 10.000.603,0000 |
| 17/01/2025 | 10.030.800,0000 |
| 16/01/2025 | 10.014.245,0000 |
| 15/01/2025 | 10.002.109,0000 |
| 14/01/2025 | 9.994.284,0000 |
| 13/01/2025 | 10.013.319,0000 |
| 10/01/2025 | 10.041.606,0000 |
| 09/01/2025 | 10.022.217,0000 |
| 08/01/2025 | 9.979.417,0000 |
| 07/01/2025 | 9.970.597,0000 |
| 06/01/2025 | 9.955.972,0000 |
| 03/01/2025 | 9.963.899,0000 |
| 02/01/2025 | 9.967.725,0000 |
| 30/12/2024 | 9.962.696,0000 |
| 27/12/2024 | 10.057.266,0000 |
| 26/12/2024 | 10.032.556,0000 |
| 23/12/2024 | 10.002.611,0000 |
| 20/12/2024 | 9.945.579,0000 |
| 19/12/2024 | 9.828.524,0000 |
| 18/12/2024 | 9.753.878,0000 |
| 17/12/2024 | 9.670.896,0000 |
| 16/12/2024 | 9.595.305,0000 |
| 13/12/2024 | 9.549.107,0000 |
| 12/12/2024 | 9.501.311,0000 |
| 11/12/2024 | 9.489.693,0000 |
| 10/12/2024 | 9.452.485,0000 |
| 09/12/2024 | 9.432.338,0000 |
| 06/12/2024 | 9.415.224,0000 |
| 05/12/2024 | 9.375.865,0000 |
| 04/12/2024 | 9.339.116,0000 |
| 03/12/2024 | 9.302.338,0000 |
| 02/12/2024 | 9.276.094,0000 |
| 29/11/2024 | 9.262.075,0000 |
| 28/11/2024 | 9.253.080,0000 |
| 27/11/2024 | 9.196.314,0000 |
| 26/11/2024 | 9.163.066,0000 |
| 25/11/2024 | 9.138.680,0000 |
| 22/11/2024 | 9.144.032,0000 |
| 21/11/2024 | 9.094.999,0000 |
| 20/11/2024 | 9.111.003,0000 |
| 19/11/2024 | 9.083.476,0000 |
| 15/11/2024 | 9.109.680,0000 |
| 14/11/2024 | 9.097.754,0000 |
| 13/11/2024 | 9.017.930,0000 |
| 12/11/2024 | 8.981.500,0000 |
| 11/11/2024 | 8.973.385,0000 |
| 08/11/2024 | 8.984.854,0000 |
| 07/11/2024 | 8.968.230,0000 |
| 05/11/2024 | 8.950.682,0000 |
| 04/11/2024 | 8.932.610,0000 |
| 01/11/2024 | 8.923.414,0000 |
| 31/10/2024 | 8.887.073,0000 |
| 30/10/2024 | 8.838.861,0000 |
| 29/10/2024 | 8.803.998,0000 |
| 28/10/2024 | 8.770.094,0000 |
| 25/10/2024 | 8.765.465,0000 |
| 24/10/2024 | 8.721.803,0000 |
| 23/10/2024 | 8.697.905,0000 |
| 22/10/2024 | 8.640.033,0000 |
| 21/10/2024 | 8.620.951,0000 |
| 18/10/2024 | 8.622.499,0000 |
| 17/10/2024 | 8.583.443,0000 |
| 16/10/2024 | 8.541.192,0000 |
| 15/10/2024 | 8.513.315,0000 |
| 14/10/2024 | 8.415.629,0000 |
| 10/10/2024 | 8.402.931,0000 |
| 09/10/2024 | 8.389.233,0000 |
| 08/10/2024 | 8.347.644,0000 |
| 07/10/2024 | 8.316.501,0000 |
| 04/10/2024 | 8.287.701,0000 |
| 03/10/2024 | 8.276.124,0000 |
| 02/10/2024 | 8.230.582,0000 |
| 01/10/2024 | 8.112.175,0000 |
| 30/09/2024 | 8.044.588,0000 |
| 27/09/2024 | 8.039.370,0000 |
| 26/09/2024 | 7.990.712,0000 |
| 25/09/2024 | 7.943.567,0000 |
| 24/09/2024 | 7.924.832,0000 |
| 23/09/2024 | 7.888.217,0000 |
| 20/09/2024 | 7.852.053,0000 |
| 19/09/2024 | 7.803.380,0000 |
| 18/09/2024 | 7.761.316,0000 |
| 17/09/2024 | 7.697.079,0000 |
| 16/09/2024 | 7.665.925,0000 |
| 13/09/2024 | 7.640.284,0000 |
| 12/09/2024 | 7.572.663,0000 |
| 11/09/2024 | 7.551.869,0000 |
| 10/09/2024 | 7.524.760,0000 |
| 09/09/2024 | 7.475.112,0000 |
| 06/09/2024 | 7.440.636,0000 |
| 05/09/2024 | 7.383.364,0000 |
| 04/09/2024 | 7.340.476,0000 |
| 03/09/2024 | 7.302.445,0000 |
| 02/09/2024 | 7.269.453,0000 |
| 30/08/2024 | 7.236.440,0000 |
| 29/08/2024 | 7.126.069,0000 |
| 28/08/2024 | 6.984.949,0000 |
| 27/08/2024 | 6.987.790,0000 |
| 26/08/2024 | 6.937.229,0000 |
| 23/08/2024 | 6.905.880,0000 |
| 22/08/2024 | 6.867.166,0000 |
| 21/08/2024 | 6.833.969,0000 |
| 20/08/2024 | 6.777.961,0000 |
| 19/08/2024 | 6.744.132,0000 |
| 16/08/2024 | 6.724.457,0000 |
| 15/08/2024 | 6.678.958,0000 |
| 14/08/2024 | 6.642.772,0000 |
| 13/08/2024 | 6.567.579,0000 |
| 12/08/2024 | 6.521.535,0000 |
| 09/08/2024 | 6.513.864,0000 |
| 08/08/2024 | 6.483.719,0000 |
| 07/08/2024 | 6.423.573,0000 |
| 06/08/2024 | 6.387.133,0000 |
| 05/08/2024 | 6.365.013,0000 |
| 02/08/2024 | 6.352.506,0000 |
| 01/08/2024 | 6.310.560,0000 |
| 31/07/2024 | 6.273.095,0000 |
| 30/07/2024 | 6.251.587,0000 |
| 29/07/2024 | 6.214.410,0000 |
| 26/07/2024 | 6.186.056,0000 |
| 25/07/2024 | 6.111.608,0000 |
| 24/07/2024 | 6.061.119,0000 |
| 23/07/2024 | 6.024.875,0000 |
| 22/07/2024 | 5.994.169,0000 |
| 19/07/2024 | 5.967.118,0000 |
| 18/07/2024 | 5.897.698,0000 |
| 17/07/2024 | 5.819.774,0000 |
| 16/07/2024 | 5.772.867,0000 |
| 15/07/2024 | 5.716.350,0000 |
| 12/07/2024 | 5.664.570,0000 |
| 11/07/2024 | 5.566.126,0000 |
| 10/07/2024 | 5.519.538,0000 |
| 08/07/2024 | 5.470.116,0000 |
| 05/07/2024 | 5.403.598,0000 |
| 04/07/2024 | 5.306.664,0000 |
| 03/07/2024 | 5.246.806,0000 |
| 02/07/2024 | 5.191.951,0000 |
| 01/07/2024 | 5.080.200,0000 |
| 28/06/2024 | 5.053.301,0000 |
| 27/06/2024 | 4.892.214,0000 |
| 26/06/2024 | 4.777.197,0000 |
| 25/06/2024 | 4.684.521,0000 |
| 24/06/2024 | 4.692.322,0000 |
| 19/06/2024 | 4.712.835,0000 |
| 18/06/2024 | 4.661.718,0000 |
| 14/06/2024 | 4.630.641,0000 |
| 13/06/2024 | 4.543.659,0000 |
| 12/06/2024 | 4.475.426,0000 |
| 11/06/2024 | 4.398.961,0000 |
| 10/06/2024 | 4.346.310,0000 |
| 07/06/2024 | 4.288.423,0000 |
| 06/06/2024 | 4.205.347,0000 |
| 05/06/2024 | 4.170.306,0000 |
| 04/06/2024 | 4.135.706,0000 |
| 03/06/2024 | 4.104.255,0000 |
| 31/05/2024 | 4.100.202,0000 |
| 30/05/2024 | 4.055.800,0000 |
| 29/05/2024 | 4.059.559,0000 |
| 28/05/2024 | 3.965.070,0000 |
| 27/05/2024 | 3.927.602,0000 |
| 24/05/2024 | 3.894.475,0000 |
| 23/05/2024 | 3.852.500,0000 |
| 22/05/2024 | 3.817.525,0000 |
| 21/05/2024 | 3.754.045,0000 |
| 20/05/2024 | 3.723.577,0000 |
| 17/05/2024 | 3.685.931,0000 |
| 16/05/2024 | 3.674.257,0000 |
| 15/05/2024 | 3.631.124,0000 |
| 14/05/2024 | 3.608.663,0000 |
| 13/05/2024 | 3.600.314,0000 |
| 10/05/2024 | 3.624.156,0000 |
| 09/05/2024 | 3.600.216,0000 |
| 08/05/2024 | 3.552.401,0000 |
| 07/05/2024 | 3.514.009,0000 |
| 06/05/2024 | 3.514.182,0000 |
| 03/05/2024 | 3.487.091,0000 |
| 02/05/2024 | 3.488.047,0000 |
| 30/04/2024 | 3.498.517,0000 |
| 29/04/2024 | 3.483.049,0000 |
| 26/04/2024 | 3.498.989,0000 |
| 25/04/2024 | 3.485.225,0000 |
| 24/04/2024 | 3.471.837,0000 |
| 23/04/2024 | 3.458.425,0000 |
| 22/04/2024 | 3.443.378,0000 |
| 19/04/2024 | 3.444.707,0000 |
| 18/04/2024 | 3.441.173,0000 |
| 17/04/2024 | 3.441.374,0000 |
| 16/04/2024 | 3.434.621,0000 |
| 15/04/2024 | 3.424.828,0000 |
| 12/04/2024 | 3.460.924,0000 |
| 11/04/2024 | 3.479.262,0000 |
| 10/04/2024 | 3.483.419,0000 |
| 09/04/2024 | 3.464.029,0000 |
| 08/04/2024 | 3.448.182,0000 |
| 05/04/2024 | 3.461.229,0000 |
| 04/04/2024 | 3.457.780,0000 |
| 03/04/2024 | 3.442.795,0000 |
| 27/03/2024 | 3.475.047,0000 |
| 26/03/2024 | 3.463.272,0000 |
| 25/03/2024 | 3.423.947,0000 |
| 22/03/2024 | 3.363.899,0000 |
| 21/03/2024 | 3.338.502,0000 |
| 20/03/2024 | 3.311.557,0000 |
| 19/03/2024 | 3.271.893,0000 |
| 18/03/2024 | 3.273.368,0000 |
| 15/03/2024 | 3.274.529,0000 |
| 14/03/2024 | 3.259.684,0000 |
| 13/03/2024 | 3.273.765,0000 |
| 12/03/2024 | 3.300.939,0000 |
| 11/03/2024 | 3.308.845,0000 |
| 08/03/2024 | 3.315.347,0000 |
| 07/03/2024 | 3.292.236,0000 |
| 06/03/2024 | 3.292.638,0000 |
| 05/03/2024 | 3.283.962,0000 |
| 04/03/2024 | 3.277.198,0000 |
| 01/03/2024 | 3.280.841,0000 |
| 29/02/2024 | 3.269.417,0000 |
| 28/02/2024 | 3.254.326,0000 |
| 27/02/2024 | 3.233.581,0000 |
| 26/02/2024 | 3.225.187,0000 |
| 23/02/2024 | 3.223.839,0000 |
| 22/02/2024 | 3.197.408,0000 |
| 21/02/2024 | 3.175.242,0000 |
| 20/02/2024 | 3.167.928,0000 |
| 19/02/2024 | 3.166.230,0000 |
| 16/02/2024 | 3.152.812,0000 |
| 15/02/2024 | 3.133.388,0000 |
| 14/02/2024 | 3.134.695,0000 |
| 09/02/2024 | 3.158.148,0000 |
| 08/02/2024 | 3.155.324,0000 |
| 07/02/2024 | 3.121.524,0000 |
| 06/02/2024 | 3.120.136,0000 |
| 05/02/2024 | 3.099.873,0000 |
| 02/02/2024 | 3.101.551,0000 |
| 01/02/2024 | 3.091.178,0000 |
| 31/01/2024 | 3.089.466,0000 |
| 30/01/2024 | 2.990.795,0000 |
| 29/01/2024 | 2.985.290,0000 |
| 26/01/2024 | 2.934.037,0000 |
| 25/01/2024 | 2.931.142,0000 |
| 24/01/2024 | 2.923.990,0000 |
| 23/01/2024 | 2.921.890,0000 |
| 22/01/2024 | 2.880.215,0000 |
| 19/01/2024 | 2.891.131,0000 |
| 18/01/2024 | 2.885.592,0000 |
| 17/01/2024 | 2.888.239,0000 |
| 16/01/2024 | 2.882.739,0000 |
| 15/01/2024 | 2.881.906,0000 |
| 12/01/2024 | 2.890.640,0000 |
| 11/01/2024 | 2.892.247,0000 |
| 10/01/2024 | 2.902.347,0000 |
| 09/01/2024 | 2.905.284,0000 |
| 08/01/2024 | 2.877.132,0000 |
| 05/01/2024 | 2.885.743,0000 |
| 04/01/2024 | 2.893.158,0000 |
| 03/01/2024 | 2.902.297,0000 |
| 02/01/2024 | 2.908.895,0000 |
| 29/12/2023 | 2.921.563,0000 |
| 28/12/2023 | 2.937.928,0000 |
| 27/12/2023 | 2.939.434,0000 |
| 26/12/2023 | 2.955.336,0000 |
| 22/12/2023 | 2.975.313,0000 |
| 21/12/2023 | 2.982.372,0000 |
| 20/12/2023 | 3.005.349,0000 |
| 19/12/2023 | 3.003.705,0000 |
| 18/12/2023 | 3.010.482,0000 |
| 15/12/2023 | 3.018.736,0000 |
| 14/12/2023 | 3.012.670,0000 |
| 13/12/2023 | 3.014.560,0000 |
| 12/12/2023 | 3.006.332,0000 |
| 11/12/2023 | 2.977.288,0000 |
| 07/12/2023 | 2.981.606,0000 |
| 06/12/2023 | 2.949.332,0000 |
| 05/12/2023 | 2.944.562,0000 |
| 04/12/2023 | 2.928.385,0000 |
| 01/12/2023 | 2.929.283,0000 |
| 30/11/2023 | 2.934.263,0000 |
| 29/11/2023 | 2.921.907,0000 |
| 28/11/2023 | 2.897.518,0000 |
| 27/11/2023 | 2.888.220,0000 |
| 24/11/2023 | 2.884.140,0000 |
| 23/11/2023 | 2.871.475,0000 |
| 22/11/2023 | 2.860.694,0000 |
| 21/11/2023 | 2.862.420,0000 |
| 17/11/2023 | 2.864.759,0000 |
| 16/11/2023 | 2.839.472,0000 |
| 15/11/2023 | 2.817.236,0000 |
| 14/11/2023 | 2.803.113,0000 |
| 13/11/2023 | 2.788.670,0000 |
| 10/11/2023 | 2.781.327,0000 |
| 09/11/2023 | 2.772.132,0000 |
| 08/11/2023 | 2.757.431,0000 |
| 07/11/2023 | 2.753.380,0000 |
| 03/11/2023 | 2.756.203,0000 |
| 02/11/2023 | 2.751.172,0000 |
| 01/11/2023 | 2.746.803,0000 |
| 31/10/2023 | 2.743.738,0000 |
| 30/10/2023 | 2.746.434,0000 |
| 27/10/2023 | 2.749.418,0000 |
| 26/10/2023 | 2.747.402,0000 |
| 25/10/2023 | 2.739.892,0000 |
| 24/10/2023 | 2.745.436,0000 |
| 23/10/2023 | 2.745.193,0000 |
| 20/10/2023 | 2.750.741,0000 |
| 19/10/2023 | 2.723.034,0000 |
| 18/10/2023 | 2.694.040,0000 |
| 17/10/2023 | 2.684.376,0000 |
| 12/10/2023 | 2.681.300,0000 |
| 11/10/2023 | 2.634.310,0000 |
| 10/10/2023 | 2.598.398,0000 |
| 09/10/2023 | 2.565.805,0000 |
| 06/10/2023 | 2.545.458,0000 |
| 05/10/2023 | 2.519.605,0000 |
| 04/10/2023 | 2.491.181,0000 |
| 03/10/2023 | 2.475.680,0000 |
| 02/10/2023 | 2.461.442,0000 |
| 29/09/2023 | 2.451.213,0000 |
| 28/09/2023 | 2.414.515,0000 |
| 27/09/2023 | 2.397.456,0000 |
| 26/09/2023 | 2.381.376,0000 |
| 25/09/2023 | 2.366.643,0000 |
| 22/09/2023 | 2.361.266,0000 |
| 21/09/2023 | 2.356.372,0000 |
| 20/09/2023 | 2.339.150,0000 |
| 19/09/2023 | 2.331.946,0000 |
| 18/09/2023 | 2.322.674,0000 |
| 15/09/2023 | 2.322.208,0000 |
| 14/09/2023 | 2.304.500,0000 |
| 13/09/2023 | 2.292.897,0000 |
| 12/09/2023 | 2.274.534,0000 |
| 11/09/2023 | 2.260.034,0000 |
| 08/09/2023 | 2.250.853,0000 |
| 07/09/2023 | 2.226.757,0000 |
| 06/09/2023 | 2.215.569,0000 |
| 05/09/2023 | 2.209.741,0000 |
| 04/09/2023 | 2.199.232,0000 |
| 01/09/2023 | 2.203.064,0000 |
| 31/08/2023 | 2.202.581,0000 |
| 30/08/2023 | 2.197.357,0000 |
| 29/08/2023 | 2.190.000,0000 |
| 28/08/2023 | 2.183.969,0000 |
| 25/08/2023 | 2.184.635,0000 |
| 24/08/2023 | 2.182.693,0000 |
| 23/08/2023 | 2.178.680,0000 |
| 22/08/2023 | 2.176.941,0000 |
| 18/08/2023 | 2.184.362,0000 |
| 17/08/2023 | 2.179.957,0000 |
| 16/08/2023 | 2.172.942,0000 |
| 15/08/2023 | 2.168.100,0000 |
| 14/08/2023 | 2.169.345,0000 |
| 11/08/2023 | 2.164.012,0000 |
| 10/08/2023 | 2.138.918,0000 |
| 09/08/2023 | 2.114.344,0000 |
| 08/08/2023 | 2.090.995,0000 |
| 07/08/2023 | 2.081.005,0000 |
| 04/08/2023 | 2.075.386,0000 |
| 03/08/2023 | 2.058.869,0000 |
| 02/08/2023 | 2.048.853,0000 |
| 01/08/2023 | 2.040.344,0000 |
| 31/07/2023 | 2.035.027,0000 |
| 28/07/2023 | 2.025.352,0000 |
| 27/07/2023 | 2.017.532,0000 |
| 26/07/2023 | 2.024.732,0000 |
| 25/07/2023 | 2.020.344,0000 |
| 24/07/2023 | 2.013.656,0000 |
| 21/07/2023 | 2.011.457,0000 |
| 20/07/2023 | 1.999.531,0000 |
| 19/07/2023 | 1.988.489,0000 |
| 18/07/2023 | 1.982.912,0000 |
| 17/07/2023 | 1.963.821,0000 |
| 14/07/2023 | 1.962.600,0000 |
| 13/07/2023 | 1.944.630,0000 |
| 12/07/2023 | 1.941.757,0000 |
| 11/07/2023 | 1.932.837,0000 |
| 10/07/2023 | 1.923.449,0000 |
| 07/07/2023 | 1.908.720,0000 |
| 06/07/2023 | 1.899.244,0000 |
| 05/07/2023 | 1.887.661,0000 |
| 04/07/2023 | 1.874.896,0000 |
| 03/07/2023 | 1.863.598,0000 |
| 30/06/2023 | 1.893.913,0000 |
| 29/06/2023 | 1.879.766,0000 |
| 28/06/2023 | 1.867.587,0000 |
| 27/06/2023 | 1.857.695,0000 |
| 26/06/2023 | 1.851.482,0000 |
| 23/06/2023 | 1.850.932,0000 |
| 22/06/2023 | 1.839.341,0000 |
| 21/06/2023 | 1.833.732,0000 |
| 16/06/2023 | 1.832.708,0000 |
| 15/06/2023 | 1.823.365,0000 |
| 14/06/2023 | 1.815.724,0000 |
| 13/06/2023 | 1.803.827,0000 |
| 12/06/2023 | 1.791.091,0000 |
| 09/06/2023 | 1.786.064,0000 |
| 08/06/2023 | 1.778.226,0000 |
| 07/06/2023 | 1.770.868,0000 |
| 06/06/2023 | 1.764.442,0000 |
| 05/06/2023 | 1.761.308,0000 |
| 02/06/2023 | 1.756.507,0000 |
| 01/06/2023 | 1.749.246,0000 |
| 31/05/2023 | 1.749.713,0000 |
| 30/05/2023 | 1.730.252,0000 |
| 29/05/2023 | 1.726.547,0000 |
| 24/05/2023 | 1.730.778,0000 |
| 23/05/2023 | 1.723.055,0000 |
| 22/05/2023 | 1.719.625,0000 |
| 19/05/2023 | 1.713.669,0000 |
| 18/05/2023 | 1.705.981,0000 |
| 17/05/2023 | 1.696.652,0000 |
| 16/05/2023 | 1.687.463,0000 |
| 15/05/2023 | 1.677.324,0000 |
| 12/05/2023 | 1.676.329,0000 |
| 11/05/2023 | 1.668.588,0000 |
| 10/05/2023 | 1.658.106,0000 |
| 09/05/2023 | 1.651.070,0000 |
| 08/05/2023 | 1.646.407,0000 |
| 05/05/2023 | 1.644.731,0000 |
| 04/05/2023 | 1.626.727,0000 |
| 03/05/2023 | 1.631.321,0000 |
| 02/05/2023 | 1.623.766,0000 |
| 28/04/2023 | 1.623.244,0000 |
| 27/04/2023 | 1.597.887,0000 |
| 26/04/2023 | 1.573.266,0000 |
| 25/04/2023 | 1.555.875,0000 |
| 24/04/2023 | 1.544.932,0000 |
| 21/04/2023 | 1.539.169,0000 |
| 20/04/2023 | 1.521.220,0000 |
| 19/04/2023 | 1.493.391,0000 |
| 18/04/2023 | 1.479.036,0000 |
| 17/04/2023 | 1.471.961,0000 |
| 14/04/2023 | 1.471.332,0000 |
| 13/04/2023 | 1.461.010,0000 |
| 12/04/2023 | 1.454.459,0000 |
| 11/04/2023 | 1.447.168,0000 |
| 10/04/2023 | 1.440.549,0000 |
| 05/04/2023 | 1.438.093,0000 |
| 04/04/2023 | 1.425.657,0000 |
| 03/04/2023 | 1.416.099,0000 |
| 31/03/2023 | 1.410.571,0000 |
| 30/03/2023 | 1.391.773,0000 |
| 29/03/2023 | 1.377.135,0000 |
| 28/03/2023 | 1.364.979,0000 |
| 27/03/2023 | 1.386.994,0000 |
| 23/03/2023 | 1.360.051,0000 |
| 22/03/2023 | 1.351.547,0000 |
| 21/03/2023 | 1.343.067,0000 |
| 20/03/2023 | 1.332.155,0000 |
| 17/03/2023 | 1.323.221,0000 |
| 16/03/2023 | 1.309.610,0000 |
| 15/03/2023 | 1.294.005,0000 |
| 14/03/2023 | 1.284.499,0000 |
| 13/03/2023 | 1.276.776,0000 |
| 10/03/2023 | 1.271.857,0000 |
| 09/03/2023 | 1.267.592,0000 |
| 08/03/2023 | 1.261.453,0000 |
| 07/03/2023 | 1.254.867,0000 |
| 06/03/2023 | 1.249.741,0000 |
| 03/03/2023 | 1.243.664,0000 |
| 02/03/2023 | 1.236.250,0000 |
| 01/03/2023 | 1.231.833,0000 |
| 28/02/2023 | 1.233.733,0000 |
| 27/02/2023 | 1.227.975,0000 |
| 24/02/2023 | 1.226.024,0000 |
| 23/02/2023 | 1.220.662,0000 |
| 22/02/2023 | 1.217.641,0000 |
| 17/02/2023 | 1.219.993,0000 |
| 16/02/2023 | 1.216.369,0000 |
| 15/02/2023 | 1.211.772,0000 |
| 14/02/2023 | 1.206.621,0000 |
| 13/02/2023 | 1.201.250,0000 |
| 10/02/2023 | 1.202.358,0000 |
| 09/02/2023 | 1.200.116,0000 |
| 08/02/2023 | 1.193.049,0000 |
| 07/02/2023 | 1.189.279,0000 |
| 06/02/2023 | 1.187.792,0000 |
| 03/02/2023 | 1.188.107,0000 |
| 02/02/2023 | 1.186.354,0000 |
| 01/02/2023 | 1.184.623,0000 |
| 31/01/2023 | 1.181.205,0000 |
| 30/01/2023 | 1.179.452,0000 |
| 27/01/2023 | 1.178.893,0000 |
| 26/01/2023 | 1.173.980,0000 |
| 25/01/2023 | 1.169.849,0000 |
| 24/01/2023 | 1.174.277,0000 |
| 23/01/2023 | 1.173.822,0000 |
| 20/01/2023 | 1.176.520,0000 |
| 19/01/2023 | 1.175.873,0000 |
| 18/01/2023 | 1.175.661,0000 |
| 17/01/2023 | 1.174.434,0000 |
| 16/01/2023 | 1.173.549,0000 |
| 13/01/2023 | 1.176.226,0000 |
| 12/01/2023 | 1.175.479,0000 |
| 11/01/2023 | 1.167.915,0000 |
| 10/01/2023 | 1.167.328,0000 |
| 09/01/2023 | 1.166.292,0000 |
| 06/01/2023 | 1.164.924,0000 |
| 05/01/2023 | 1.163.098,0000 |
| 04/01/2023 | 1.159.828,0000 |
| 03/01/2023 | 1.159.537,0000 |
| 02/01/2023 | 1.157.367,0000 |
| 30/12/2022 | 1.158.974,0000 |
| 29/12/2022 | 1.156.822,0000 |
| 28/12/2022 | 1.151.871,0000 |
| 27/12/2022 | 1.150.655,0000 |
| 26/12/2022 | 1.146.386,0000 |
| 23/12/2022 | 1.144.928,0000 |
| 22/12/2022 | 1.139.717,0000 |
| 21/12/2022 | 1.136.004,0000 |
| 20/12/2022 | 1.132.846,0000 |
| 19/12/2022 | 1.131.148,0000 |
| 16/12/2022 | 1.128.169,0000 |
| 15/12/2022 | 1.122.156,0000 |
| 14/12/2022 | 1.116.551,0000 |
| 13/12/2022 | 1.112.686,0000 |
| 12/12/2022 | 1.110.119,0000 |
| 07/12/2022 | 1.109.563,0000 |
| 06/12/2022 | 1.099.289,0000 |
| 05/12/2022 | 1.095.619,0000 |
| 02/12/2022 | 1.095.744,0000 |
| 01/12/2022 | 1.090.276,0000 |
| 30/11/2022 | 1.101.056,0000 |
| 29/11/2022 | 1.098.486,0000 |
| 28/11/2022 | 1.093.438,0000 |
| 25/11/2022 | 1.094.771,0000 |
| 24/11/2022 | 1.091.755,0000 |
| 23/11/2022 | 1.087.709,0000 |
| 22/11/2022 | 1.087.379,0000 |
| 18/11/2022 | 1.090.548,0000 |
| 17/11/2022 | 1.087.254,0000 |
| 16/11/2022 | 1.082.968,0000 |
| 15/11/2022 | 1.078.795,0000 |
| 14/11/2022 | 1.077.566,0000 |
| 11/11/2022 | 1.078.432,0000 |
| 10/11/2022 | 1.076.204,0000 |
| 09/11/2022 | 1.073.578,0000 |
| 08/11/2022 | 1.071.347,0000 |
| 07/11/2022 | 1.069.555,0000 |
| 04/11/2022 | 1.070.024,0000 |
| 03/11/2022 | 1.065.636,0000 |
| 02/11/2022 | 1.060.862,0000 |
| 01/11/2022 | 1.056.936,0000 |
| 31/10/2022 | 1.055.730,0000 |
| 28/10/2022 | 1.051.470,0000 |
| 27/10/2022 | 1.047.264,0000 |
| 26/10/2022 | 1.043.362,0000 |
| 25/10/2022 | 1.040.253,0000 |
| 24/10/2022 | 1.037.845,0000 |
| 21/10/2022 | 1.039.057,0000 |
| 20/10/2022 | 1.038.652,0000 |
| 19/10/2022 | 1.037.046,0000 |
| 18/10/2022 | 1.035.142,0000 |
| 17/10/2022 | 1.033.930,0000 |
| 14/10/2022 | 1.034.092,0000 |
| 13/10/2022 | 1.030.358,0000 |
| 12/10/2022 | 1.026.847,0000 |
| 11/10/2022 | 1.027.943,0000 |
| 06/10/2022 | 1.033.539,0000 |
| 05/10/2022 | 1.031.339,0000 |
| 04/10/2022 | 1.029.690,0000 |
| 03/10/2022 | 1.028.515,0000 |
| 30/09/2022 | 1.030.824,0000 |
| 29/09/2022 | 1.030.137,0000 |
| 28/09/2022 | 1.028.550,0000 |
| 27/09/2022 | 1.022.615,0000 |
| 26/09/2022 | 1.021.876,0000 |
| 23/09/2022 | 1.023.909,0000 |
| 22/09/2022 | 1.022.094,0000 |
| 21/09/2022 | 1.021.345,0000 |
| 20/09/2022 | 1.021.259,0000 |
| 19/09/2022 | 1.021.059,0000 |
| 16/09/2022 | 1.022.592,0000 |
| 15/09/2022 | 1.021.204,0000 |
| 14/09/2022 | 1.017.523,0000 |
| 13/09/2022 | 1.016.971,0000 |
| 12/09/2022 | 1.018.112,0000 |
| 09/09/2022 | 1.021.154,0000 |
| 08/09/2022 | 1.016.371,0000 |
| 07/09/2022 | 1.014.765,0000 |
| 06/09/2022 | 1.012.792,0000 |
| 05/09/2022 | 1.011.744,0000 |
| 01/09/2022 | 1.012.300,0000 |
| 31/08/2022 | 1.031.082,0000 |
| 30/08/2022 | 1.028.044,0000 |
| 29/08/2022 | 1.026.052,0000 |
| 26/08/2022 | 1.026.349,0000 |
| 25/08/2022 | 1.024.352,0000 |
| 24/08/2022 | 1.022.704,0000 |
| 23/08/2022 | 1.020.795,0000 |
| 22/08/2022 | 1.020.297,0000 |
| 19/08/2022 | 1.017.498,0000 |
| 18/08/2022 | 1.015.274,0000 |
| 17/08/2022 | 1.015.516,0000 |
| 16/08/2022 | 1.016.465,0000 |
| 12/08/2022 | 1.017.503,0000 |
| 11/08/2022 | 1.011.668,0000 |
| 10/08/2022 | 1.008.618,0000 |
| 09/08/2022 | 1.006.174,0000 |
| 08/08/2022 | 1.002.902,0000 |
| 05/08/2022 | 1.002.104,0000 |
| 04/08/2022 | 997.847,0000 |
| 03/08/2022 | 997.884,0000 |
| 02/08/2022 | 994.843,0000 |
| 01/08/2022 | 990.756,0000 |
| 29/07/2022 | 992.968,0000 |
| 28/07/2022 | 979.976,0000 |
| 27/07/2022 | 974.012,0000 |
| 26/07/2022 | 955.384,0000 |
| 25/07/2022 | 951.008,0000 |
| 22/07/2022 | 947.523,0000 |
| 21/07/2022 | 946.355,0000 |
| 20/07/2022 | 942.016,0000 |
| 19/07/2022 | 938.138,0000 |
| 18/07/2022 | 936.944,0000 |
| 15/07/2022 | 934.739,0000 |
| 14/07/2022 | 932.200,0000 |
| 13/07/2022 | 929.682,0000 |
| 12/07/2022 | 925.251,0000 |
| 11/07/2022 | 921.703,0000 |
| 08/07/2022 | 919.610,0000 |
| 07/07/2022 | 915.400,0000 |
| 06/07/2022 | 912.210,0000 |
| 05/07/2022 | 905.713,0000 |
| 04/07/2022 | 900.689,0000 |
| 01/07/2022 | 899.555,0000 |
| 30/06/2022 | 911.963,0000 |
| 29/06/2022 | 913.720,0000 |
| 28/06/2022 | 905.011,0000 |
| 27/06/2022 | 901.614,0000 |
| 24/06/2022 | 895.636,0000 |
| 23/06/2022 | 889.101,0000 |
| 22/06/2022 | 883.602,0000 |
| 21/06/2022 | 879.845,0000 |
| 16/06/2022 | 881.388,0000 |
| 15/06/2022 | 870.405,0000 |
| 14/06/2022 | 864.423,0000 |
| 13/06/2022 | 860.534,0000 |
| 10/06/2022 | 858.797,0000 |
| 09/06/2022 | 856.742,0000 |
| 08/06/2022 | 852.843,0000 |
| 07/06/2022 | 850.259,0000 |
| 06/06/2022 | 849.317,0000 |
| 03/06/2022 | 849.030,0000 |
| 02/06/2022 | 846.258,0000 |
| 01/06/2022 | 845.941,0000 |
| 31/05/2022 | 845.748,0000 |
| 30/05/2022 | 844.718,0000 |
| 27/05/2022 | 842.804,0000 |
| 26/05/2022 | 841.165,0000 |
| 24/05/2022 | 838.755,0000 |
| 23/05/2022 | 831.763,0000 |
| 20/05/2022 | 831.280,0000 |
| 19/05/2022 | 829.708,0000 |
| 17/05/2022 | 829.345,0000 |
| 16/05/2022 | 827.239,0000 |
| 13/05/2022 | 827.343,0000 |
| 12/05/2022 | 823.733,0000 |
| 11/05/2022 | 820.776,0000 |
| 10/05/2022 | 818.315,0000 |
| 09/05/2022 | 818.939,0000 |
| 06/05/2022 | 818.929,0000 |
| 05/05/2022 | 816.750,0000 |
| 04/05/2022 | 813.652,0000 |
| 03/05/2022 | 809.250,0000 |
| 02/05/2022 | 807.911,0000 |
| 29/04/2022 | 808.477,0000 |
| 28/04/2022 | 802.714,0000 |
| 27/04/2022 | 801.328,0000 |
| 26/04/2022 | 799.366,0000 |
| 25/04/2022 | 797.995,0000 |
| 22/04/2022 | 800.053,0000 |
| 21/04/2022 | 798.662,0000 |
| 20/04/2022 | 796.036,0000 |
| 19/04/2022 | 793.866,0000 |
| 18/04/2022 | 789.997,0000 |
| 13/04/2022 | 794.471,0000 |
| 12/04/2022 | 793.359,0000 |
| 11/04/2022 | 784.583,0000 |
| 08/04/2022 | 784.660,0000 |
| 07/04/2022 | 781.974,0000 |
| 06/04/2022 | 780.584,0000 |
| 05/04/2022 | 778.941,0000 |
| 04/04/2022 | 778.394,0000 |
| 01/04/2022 | 779.615,0000 |
| 31/03/2022 | 778.372,0000 |
| 30/03/2022 | 773.438,0000 |
| 29/03/2022 | 767.873,0000 |
| 28/03/2022 | 753.476,0000 |
| 25/03/2022 | 751.645,0000 |
| 23/03/2022 | 737.921,0000 |
| 22/03/2022 | 736.319,0000 |
| 21/03/2022 | 735.088,0000 |
| 18/03/2022 | 733.932,0000 |
| 17/03/2022 | 730.551,0000 |
| 16/03/2022 | 727.940,0000 |
| 15/03/2022 | 727.079,0000 |
| 14/03/2022 | 725.568,0000 |
| 11/03/2022 | 725.734,0000 |
| 10/03/2022 | 723.812,0000 |
| 09/03/2022 | 721.558,0000 |
| 08/03/2022 | 716.487,0000 |
| 07/03/2022 | 714.657,0000 |
| 04/03/2022 | 714.643,0000 |
| 03/03/2022 | 713.167,0000 |
| 02/03/2022 | 712.223,0000 |
| 25/02/2022 | 717.296,0000 |
| 24/02/2022 | 715.531,0000 |
| 23/02/2022 | 711.906,0000 |
| 22/02/2022 | 709.999,0000 |
| 21/02/2022 | 708.269,0000 |
| 18/02/2022 | 708.743,0000 |
| 17/02/2022 | 705.934,0000 |
| 16/02/2022 | 703.005,0000 |
| 15/02/2022 | 700.425,0000 |
| 14/02/2022 | 699.912,0000 |
| 11/02/2022 | 701.533,0000 |
| 10/02/2022 | 700.470,0000 |
| 09/02/2022 | 698.601,0000 |
| 08/02/2022 | 696.158,0000 |
| 07/02/2022 | 695.631,0000 |
| 04/02/2022 | 696.244,0000 |
| 03/02/2022 | 693.842,0000 |
| 02/02/2022 | 692.109,0000 |
| 01/02/2022 | 691.229,0000 |
| 31/01/2022 | 696.971,0000 |
| 28/01/2022 | 694.999,0000 |
| 27/01/2022 | 694.075,0000 |
| 26/01/2022 | 690.650,0000 |
| 25/01/2022 | 688.831,0000 |
| 24/01/2022 | 686.934,0000 |
| 21/01/2022 | 688.210,0000 |
| 20/01/2022 | 687.460,0000 |
| 19/01/2022 | 690.805,0000 |
| 18/01/2022 | 689.252,0000 |
| 17/01/2022 | 689.000,0000 |
| 14/01/2022 | 691.223,0000 |
| 13/01/2022 | 689.664,0000 |
| 12/01/2022 | 687.620,0000 |
| 11/01/2022 | 687.711,0000 |
| 10/01/2022 | 685.625,0000 |
| 07/01/2022 | 686.509,0000 |
| 06/01/2022 | 684.156,0000 |
| 05/01/2022 | 682.458,0000 |
| 04/01/2022 | 681.868,0000 |
| 03/01/2022 | 680.769,0000 |
| 30/12/2021 | 681.994,0000 |
| 29/12/2021 | 678.925,0000 |
| 28/12/2021 | 674.237,0000 |
| 27/12/2021 | 672.217,0000 |
| 23/12/2021 | 672.986,0000 |
| 22/12/2021 | 665.627,0000 |
| 21/12/2021 | 660.309,0000 |
| 20/12/2021 | 657.495,0000 |
| 17/12/2021 | 656.127,0000 |
| 16/12/2021 | 650.358,0000 |
| 15/12/2021 | 647.706,0000 |
| 14/12/2021 | 644.799,0000 |
| 13/12/2021 | 641.009,0000 |
| 10/12/2021 | 639.555,0000 |
| 09/12/2021 | 637.633,0000 |
| 07/12/2021 | 635.262,0000 |
| 06/12/2021 | 632.075,0000 |
| 03/12/2021 | 628.817,0000 |
| 02/12/2021 | 627.137,0000 |
| 01/12/2021 | 624.898,0000 |
| 30/11/2021 | 624.169,0000 |
| 29/11/2021 | 621.148,0000 |
| 26/11/2021 | 619.345,0000 |
| 25/11/2021 | 616.495,0000 |
| 24/11/2021 | 615.371,0000 |
| 23/11/2021 | 613.236,0000 |
| 19/11/2021 | 615.400,0000 |
| 18/11/2021 | 612.001,0000 |
| 17/11/2021 | 608.523,0000 |
| 16/11/2021 | 602.323,0000 |
| 15/11/2021 | 599.242,0000 |
| 12/11/2021 | 598.534,0000 |
| 11/11/2021 | 593.279,0000 |
| 10/11/2021 | 588.988,0000 |
| 09/11/2021 | 585.638,0000 |
| 08/11/2021 | 582.207,0000 |
| 05/11/2021 | 578.977,0000 |
| 04/11/2021 | 577.202,0000 |
| 03/11/2021 | 573.155,0000 |
| 02/11/2021 | 571.191,0000 |
| 01/11/2021 | 566.715,0000 |
| 29/10/2021 | 567.472,0000 |
| 28/10/2021 | 559.586,0000 |
| 27/10/2021 | 556.472,0000 |
| 26/10/2021 | 553.027,0000 |
| 25/10/2021 | 552.340,0000 |
| 22/10/2021 | 548.629,0000 |
| 21/10/2021 | 546.350,0000 |
| 20/10/2021 | 544.531,0000 |
| 19/10/2021 | 538.867,0000 |
| 18/10/2021 | 537.231,0000 |
| 15/10/2021 | 536.915,0000 |
| 14/10/2021 | 533.754,0000 |
| 13/10/2021 | 531.729,0000 |
| 12/10/2021 | 531.131,0000 |
| 07/10/2021 | 532.040,0000 |
| 06/10/2021 | 529.245,0000 |
| 05/10/2021 | 526.789,0000 |
| 04/10/2021 | 526.515,0000 |
| 01/10/2021 | 527.073,0000 |
| 30/09/2021 | 528.081,0000 |
| 29/09/2021 | 524.604,0000 |
| 28/09/2021 | 522.504,0000 |
| 27/09/2021 | 520.045,0000 |
| 24/09/2021 | 520.273,0000 |
| 23/09/2021 | 519.909,0000 |
| 22/09/2021 | 518.359,0000 |
| 21/09/2021 | 516.758,0000 |
| 20/09/2021 | 516.271,0000 |
| 17/09/2021 | 515.777,0000 |
| 16/09/2021 | 514.236,0000 |
| 15/09/2021 | 512.901,0000 |
| 14/09/2021 | 513.096,0000 |
| 13/09/2021 | 511.942,0000 |
| 10/09/2021 | 514.710,0000 |
| 09/09/2021 | 513.390,0000 |
| 08/09/2021 | 511.792,0000 |
| 07/09/2021 | 509.495,0000 |
| 06/09/2021 | 508.347,0000 |
| 03/09/2021 | 507.836,0000 |
| 02/09/2021 | 505.739,0000 |
| 01/09/2021 | 504.554,0000 |
| 31/08/2021 | 505.934,0000 |
| 30/08/2021 | 504.422,0000 |
| 27/08/2021 | 506.107,0000 |
| 26/08/2021 | 504.412,0000 |
| 25/08/2021 | 505.691,0000 |
| 24/08/2021 | 505.359,0000 |
| 23/08/2021 | 503.512,0000 |
| 20/08/2021 | 500.994,0000 |
| 19/08/2021 | 498.491,0000 |
| 18/08/2021 | 497.670,0000 |
| 17/08/2021 | 490.888,0000 |
| 13/08/2021 | 492.168,0000 |
| 12/08/2021 | 491.896,0000 |
| 11/08/2021 | 490.194,0000 |
| 10/08/2021 | 488.696,0000 |
| 09/08/2021 | 487.082,0000 |
| 06/08/2021 | 488.455,0000 |
| 05/08/2021 | 487.581,0000 |
| 04/08/2021 | 486.165,0000 |
| 03/08/2021 | 485.639,0000 |
| 02/08/2021 | 486.144,0000 |
| 30/07/2021 | 484.514,0000 |
| 29/07/2021 | 481.310,0000 |
| 28/07/2021 | 477.761,0000 |
| 27/07/2021 | 477.014,0000 |
| 26/07/2021 | 477.405,0000 |
| 23/07/2021 | 478.240,0000 |
| 22/07/2021 | 477.141,0000 |
| 21/07/2021 | 474.714,0000 |
| 20/07/2021 | 473.519,0000 |
| 19/07/2021 | 476.227,0000 |
| 16/07/2021 | 472.783,0000 |
| 15/07/2021 | 471.348,0000 |
| 14/07/2021 | 470.868,0000 |
| 13/07/2021 | 469.945,0000 |
| 12/07/2021 | 469.226,0000 |
| 08/07/2021 | 469.770,0000 |
| 07/07/2021 | 468.529,0000 |
| 06/07/2021 | 466.324,0000 |
| 05/07/2021 | 469.992,0000 |
| 02/07/2021 | 470.140,0000 |
| 01/07/2021 | 470.045,0000 |
| 30/06/2021 | 488.889,0000 |
| 29/06/2021 | 481.978,0000 |
| 28/06/2021 | 480.596,0000 |
| 25/06/2021 | 480.410,0000 |
| 24/06/2021 | 479.122,0000 |
| 23/06/2021 | 478.226,0000 |
| 22/06/2021 | 476.758,0000 |
| 18/06/2021 | 477.643,0000 |
| 17/06/2021 | 476.696,0000 |
| 16/06/2021 | 475.973,0000 |
| 15/06/2021 | 474.538,0000 |
| 14/06/2021 | 474.072,0000 |
| 11/06/2021 | 474.378,0000 |
| 10/06/2021 | 473.185,0000 |
| 09/06/2021 | 471.798,0000 |
| 08/06/2021 | 471.025,0000 |
| 07/06/2021 | 470.318,0000 |
| 04/06/2021 | 471.010,0000 |
| 03/06/2021 | 470.931,0000 |
| 02/06/2021 | 469.301,0000 |
| 01/06/2021 | 469.036,0000 |
| 31/05/2021 | 466.140,0000 |
| 28/05/2021 | 466.446,0000 |
| 27/05/2021 | 465.330,0000 |
| 26/05/2021 | 464.821,0000 |
| 21/05/2021 | 466.392,0000 |
| 20/05/2021 | 464.285,0000 |
| 19/05/2021 | 464.325,0000 |
| 18/05/2021 | 463.235,0000 |
| 17/05/2021 | 463.660,0000 |
| 14/05/2021 | 469.482,0000 |
| 13/05/2021 | 470.963,0000 |
| 12/05/2021 | 471.075,0000 |
| 11/05/2021 | 470.834,0000 |
| 10/05/2021 | 471.365,0000 |
| 07/05/2021 | 472.371,0000 |
| 06/05/2021 | 472.727,0000 |
| 05/05/2021 | 472.139,0000 |
| 04/05/2021 | 470.053,0000 |
| 03/05/2021 | 470.348,0000 |
| 30/04/2021 | 471.761,0000 |
| 29/04/2021 | 471.184,0000 |
| 28/04/2021 | 468.648,0000 |
| 27/04/2021 | 468.238,0000 |
| 26/04/2021 | 467.755,0000 |
| 23/04/2021 | 468.630,0000 |
| 22/04/2021 | 468.138,0000 |
| 21/04/2021 | 465.570,0000 |
| 20/04/2021 | 464.992,0000 |
| 19/04/2021 | 467.471,0000 |
| 16/04/2021 | 469.679,0000 |
| 15/04/2021 | 469.963,0000 |
| 14/04/2021 | 470.457,0000 |
| 13/04/2021 | 471.204,0000 |
| 12/04/2021 | 476.472,0000 |
| 09/04/2021 | 478.083,0000 |
| 08/04/2021 | 477.046,0000 |
| 07/04/2021 | 477.644,0000 |
| 06/04/2021 | 477.516,0000 |
| 05/04/2021 | 478.705,0000 |
| 31/03/2021 | 482.257,0000 |
| 30/03/2021 | 481.782,0000 |
| 29/03/2021 | 482.939,0000 |
| 26/03/2021 | 483.692,0000 |
| 25/03/2021 | 483.423,0000 |
| 23/03/2021 | 483.406,0000 |
| 22/03/2021 | 480.964,0000 |
| 19/03/2021 | 486.464,0000 |
| 18/03/2021 | 484.389,0000 |
| 17/03/2021 | 484.399,0000 |
| 16/03/2021 | 485.569,0000 |
| 15/03/2021 | 484.047,0000 |
| 12/03/2021 | 485.060,0000 |
| 11/03/2021 | 485.120,0000 |
| 10/03/2021 | 485.197,0000 |
| 09/03/2021 | 483.885,0000 |
| 08/03/2021 | 482.085,0000 |
| 05/03/2021 | 484.020,0000 |
| 04/03/2021 | 484.091,0000 |
| 03/03/2021 | 483.197,0000 |
| 02/03/2021 | 482.717,0000 |
| 01/03/2021 | 482.948,0000 |
| 26/02/2021 | 485.431,0000 |
| 25/02/2021 | 485.027,0000 |
| 24/02/2021 | 485.475,0000 |
| 23/02/2021 | 485.238,0000 |
| 22/02/2021 | 485.209,0000 |
| 19/02/2021 | 486.037,0000 |
| 18/02/2021 | 483.551,0000 |
| 17/02/2021 | 484.826,0000 |
| 12/02/2021 | 486.343,0000 |
| 11/02/2021 | 484.941,0000 |
| 10/02/2021 | 484.966,0000 |
| 09/02/2021 | 484.440,0000 |
| 08/02/2021 | 485.305,0000 |
| 05/02/2021 | 486.277,0000 |
| 04/02/2021 | 486.020,0000 |
| 03/02/2021 | 485.401,0000 |
| 02/02/2021 | 485.826,0000 |
| 01/02/2021 | 487.252,0000 |
| 29/01/2021 | 487.773,0000 |
| 28/01/2021 | 486.726,0000 |
| 27/01/2021 | 487.162,0000 |
| 26/01/2021 | 487.541,0000 |
| 25/01/2021 | 487.455,0000 |
| 22/01/2021 | 486.220,0000 |
| 21/01/2021 | 484.866,0000 |
| 20/01/2021 | 484.475,0000 |
| 19/01/2021 | 487.641,0000 |
| 18/01/2021 | 487.424,0000 |
| 15/01/2021 | 489.074,0000 |
| 14/01/2021 | 488.885,0000 |
| 13/01/2021 | 488.212,0000 |
| 12/01/2021 | 487.539,0000 |
| 11/01/2021 | 487.925,0000 |
| 08/01/2021 | 487.230,0000 |
| 07/01/2021 | 487.226,0000 |
| 06/01/2021 | 487.656,0000 |
| 05/01/2021 | 487.647,0000 |
| 04/01/2021 | 486.370,0000 |
| 30/12/2020 | 490.093,0000 |
| 29/12/2020 | 488.290,0000 |
| 28/12/2020 | 485.796,0000 |
| 23/12/2020 | 486.700,0000 |
| 22/12/2020 | 485.748,0000 |
| 21/12/2020 | 482.629,0000 |
| 18/12/2020 | 481.657,0000 |
| 17/12/2020 | 480.168,0000 |
| 16/12/2020 | 479.206,0000 |
| 15/12/2020 | 478.070,0000 |
| 14/12/2020 | 476.516,0000 |
| 11/12/2020 | 475.687,0000 |
| 10/12/2020 | 477.497,0000 |
| 09/12/2020 | 476.676,0000 |
| 04/12/2020 | 478.874,0000 |
| 03/12/2020 | 475.783,0000 |
| 02/12/2020 | 474.845,0000 |
| 01/12/2020 | 474.564,0000 |
| 30/11/2020 | 475.569,0000 |
| 27/11/2020 | 475.483,0000 |
| 26/11/2020 | 474.832,0000 |
| 25/11/2020 | 473.796,0000 |
| 24/11/2020 | 476.133,0000 |
| 20/11/2020 | 477.952,0000 |
| 19/11/2020 | 478.102,0000 |
| 18/11/2020 | 478.842,0000 |
| 17/11/2020 | 479.033,0000 |
| 16/11/2020 | 479.532,0000 |
| 13/11/2020 | 480.636,0000 |
| 12/11/2020 | 478.213,0000 |
| 11/11/2020 | 479.383,0000 |
| 10/11/2020 | 479.885,0000 |
| 09/11/2020 | 480.316,0000 |
| 05/11/2020 | 481.802,0000 |
| 04/11/2020 | 481.162,0000 |
| 03/11/2020 | 481.194,0000 |
| 02/11/2020 | 482.767,0000 |
| 30/10/2020 | 483.121,0000 |
| 29/10/2020 | 481.667,0000 |
| 28/10/2020 | 480.158,0000 |
| 27/10/2020 | 480.379,0000 |
| 26/10/2020 | 480.814,0000 |
| 23/10/2020 | 481.576,0000 |
| 22/10/2020 | 481.583,0000 |
| 21/10/2020 | 480.434,0000 |
| 20/10/2020 | 480.397,0000 |
| 19/10/2020 | 479.660,0000 |
| 16/10/2020 | 479.948,0000 |
| 15/10/2020 | 478.668,0000 |
| 14/10/2020 | 479.096,0000 |
| 13/10/2020 | 478.555,0000 |
| 09/10/2020 | 481.313,0000 |
| 08/10/2020 | 478.806,0000 |
| 07/10/2020 | 478.074,0000 |
| 06/10/2020 | 477.294,0000 |
| 05/10/2020 | 477.771,0000 |
| 02/10/2020 | 478.986,0000 |
| 01/10/2020 | 478.331,0000 |
| 30/09/2020 | 476.416,0000 |
| 29/09/2020 | 477.144,0000 |
| 28/09/2020 | 477.433,0000 |
| 25/09/2020 | 480.195,0000 |
| 24/09/2020 | 475.458,0000 |
| 23/09/2020 | 474.571,0000 |
| 22/09/2020 | 473.435,0000 |
| 21/09/2020 | 471.867,0000 |
| 18/09/2020 | 472.500,0000 |
| 17/09/2020 | 473.195,0000 |
| 16/09/2020 | 472.948,0000 |
| 15/09/2020 | 473.087,0000 |
| 14/09/2020 | 472.925,0000 |
| 11/09/2020 | 473.029,0000 |
| 10/09/2020 | 472.319,0000 |
| 09/09/2020 | 471.705,0000 |
| 08/09/2020 | 471.026,0000 |
| 07/09/2020 | 471.128,0000 |
| 04/09/2020 | 473.441,0000 |
| 03/09/2020 | 472.254,0000 |
| 02/09/2020 | 472.574,0000 |
| 01/09/2020 | 472.277,0000 |
| 31/08/2020 | 469.719,0000 |
| 28/08/2020 | 470.560,0000 |
| 27/08/2020 | 470.673,0000 |
| 26/08/2020 | 470.270,0000 |
| 25/08/2020 | 469.148,0000 |
| 24/08/2020 | 468.197,0000 |
| 21/08/2020 | 467.656,0000 |
| 20/08/2020 | 467.545,0000 |
| 19/08/2020 | 468.498,0000 |
| 18/08/2020 | 466.987,0000 |
| 14/08/2020 | 467.863,0000 |
| 13/08/2020 | 467.318,0000 |
| 12/08/2020 | 466.677,0000 |
| 11/08/2020 | 465.831,0000 |
| 10/08/2020 | 465.085,0000 |
| 07/08/2020 | 464.213,0000 |
| 06/08/2020 | 462.934,0000 |
| 05/08/2020 | 461.998,0000 |
| 04/08/2020 | 460.914,0000 |
| 03/08/2020 | 458.739,0000 |
| 31/07/2020 | 457.433,0000 |
| 30/07/2020 | 455.651,0000 |
| 29/07/2020 | 450.322,0000 |
| 28/07/2020 | 448.643,0000 |
| 27/07/2020 | 448.055,0000 |
| 24/07/2020 | 447.288,0000 |
| 23/07/2020 | 445.939,0000 |
| 22/07/2020 | 444.308,0000 |
| 21/07/2020 | 443.500,0000 |
| 20/07/2020 | 442.495,0000 |
| 17/07/2020 | 441.192,0000 |
| 16/07/2020 | 442.893,0000 |
| 15/07/2020 | 441.198,0000 |
| 14/07/2020 | 440.335,0000 |
| 13/07/2020 | 437.912,0000 |
| 08/07/2020 | 437.668,0000 |
| 07/07/2020 | 436.016,0000 |
| 06/07/2020 | 435.743,0000 |
| 03/07/2020 | 435.396,0000 |
| 02/07/2020 | 435.229,0000 |
| 01/07/2020 | 434.444,0000 |
| 30/06/2020 | 434.491,0000 |
| 29/06/2020 | 432.272,0000 |
| 26/06/2020 | 431.714,0000 |
| 25/06/2020 | 429.002,0000 |
| 24/06/2020 | 426.098,0000 |
| 23/06/2020 | 425.402,0000 |
| 22/06/2020 | 423.627,0000 |
| 19/06/2020 | 423.285,0000 |
| 18/06/2020 | 422.394,0000 |
| 17/06/2020 | 420.951,0000 |
| 16/06/2020 | 420.864,0000 |
| 12/06/2020 | 421.172,0000 |
| 11/06/2020 | 419.713,0000 |
| 10/06/2020 | 418.849,0000 |
| 09/06/2020 | 417.294,0000 |
| 08/06/2020 | 416.344,0000 |
| 05/06/2020 | 415.714,0000 |
| 04/06/2020 | 412.470,0000 |
| 03/06/2020 | 410.309,0000 |
| 02/06/2020 | 407.356,0000 |
| 01/06/2020 | 406.042,0000 |
| 29/05/2020 | 406.003,0000 |
| 28/05/2020 | 404.091,0000 |
| 27/05/2020 | 402.325,0000 |
| 26/05/2020 | 399.671,0000 |
| 22/05/2020 | 395.739,0000 |
| 21/05/2020 | 393.542,0000 |
| 20/05/2020 | 390.514,0000 |
| 19/05/2020 | 388.877,0000 |
| 18/05/2020 | 386.618,0000 |
| 15/05/2020 | 385.408,0000 |
| 14/05/2020 | 376.807,0000 |
| 13/05/2020 | 375.156,0000 |
| 12/05/2020 | 373.371,0000 |
| 11/05/2020 | 370.919,0000 |
| 08/05/2020 | 368.912,0000 |
| 07/05/2020 | 362.838,0000 |
| 06/05/2020 | 360.362,0000 |
| 05/05/2020 | 358.164,0000 |
| 04/05/2020 | 355.001,0000 |
| 30/04/2020 | 351.264,0000 |
| 29/04/2020 | 341.127,0000 |
| 28/04/2020 | 333.922,0000 |
| 27/04/2020 | 328.471,0000 |
| 24/04/2020 | 324.895,0000 |
| 23/04/2020 | 313.364,0000 |
| 22/04/2020 | 311.525,0000 |
| 21/04/2020 | 306.107,0000 |
| 20/04/2020 | 300.368,0000 |
| 17/04/2020 | 291.664,0000 |
| 16/04/2020 | 284.924,0000 |
| 15/04/2020 | 276.727,0000 |
| 14/04/2020 | 270.055,0000 |
| 13/04/2020 | 263.887,0000 |
| 08/04/2020 | 258.642,0000 |
| 07/04/2020 | 251.149,0000 |
| 06/04/2020 | 247.447,0000 |
| 03/04/2020 | 242.211,0000 |
| 02/04/2020 | 237.647,0000 |
| 01/04/2020 | 235.162,0000 |
| 30/03/2020 | 234.236,0000 |
| 27/03/2020 | 233.668,0000 |
| 26/03/2020 | 232.230,0000 |
| 25/03/2020 | 229.155,0000 |
| 20/03/2020 | 227.452,0000 |
| 19/03/2020 | 223.288,0000 |
| 18/03/2020 | 215.538,0000 |
| 17/03/2020 | 213.088,0000 |
| 16/03/2020 | 211.581,0000 |
| 13/03/2020 | 211.070,0000 |
| 12/03/2020 | 210.453,0000 |
| 11/03/2020 | 211.100,0000 |
| 10/03/2020 | 210.070,0000 |
| 09/03/2020 | 209.724,0000 |
| 06/03/2020 | 209.322,0000 |
| 05/03/2020 | 209.029,0000 |
| 04/03/2020 | 208.058,0000 |
| 03/03/2020 | 207.022,0000 |
| 02/03/2020 | 206.247,0000 |
| 28/02/2020 | 205.774,0000 |
| 27/02/2020 | 206.810,0000 |
| 26/02/2020 | 206.702,0000 |
| 21/02/2020 | 205.845,0000 |
| 20/02/2020 | 204.322,0000 |
| 19/02/2020 | 204.915,0000 |
| 18/02/2020 | 205.430,0000 |
| 17/02/2020 | 204.705,0000 |
| 14/02/2020 | 205.546,0000 |
| 13/02/2020 | 204.929,0000 |
| 12/02/2020 | 206.147,0000 |
| 11/02/2020 | 206.000,0000 |
| 10/02/2020 | 206.403,0000 |
| 07/02/2020 | 205.958,0000 |
| 06/02/2020 | 205.623,0000 |
| 05/02/2020 | 205.775,0000 |
| 04/02/2020 | 205.822,0000 |
| 03/02/2020 | 205.300,0000 |
| 31/01/2020 | 204.780,0000 |
| 30/01/2020 | 205.614,0000 |
| 29/01/2020 | 204.761,0000 |
| 28/01/2020 | 204.725,0000 |
| 27/01/2020 | 204.822,0000 |
| 24/01/2020 | 205.537,0000 |
| 23/01/2020 | 205.626,0000 |
| 22/01/2020 | 205.125,0000 |
| 21/01/2020 | 206.497,0000 |
| 20/01/2020 | 206.415,0000 |
| 17/01/2020 | 206.864,0000 |
| 16/01/2020 | 206.130,0000 |
| 15/01/2020 | 206.066,0000 |
| 14/01/2020 | 206.495,0000 |
| 13/01/2020 | 207.514,0000 |
| 10/01/2020 | 207.909,0000 |
| 09/01/2020 | 207.899,0000 |
| 08/01/2020 | 208.132,0000 |
| 07/01/2020 | 207.564,0000 |
| 06/01/2020 | 206.481,0000 |
| 03/01/2020 | 205.505,0000 |
| 02/01/2020 | 205.738,0000 |
| 30/12/2019 | 204.879,0000 |
| 27/12/2019 | 204.412,0000 |
| 26/12/2019 | 203.894,0000 |
| 23/12/2019 | 204.378,0000 |
| 20/12/2019 | 203.773,0000 |
| 19/12/2019 | 201.929,0000 |
| 18/12/2019 | 201.476,0000 |
| 17/12/2019 | 200.568,0000 |
| 16/12/2019 | 199.847,0000 |
| 13/12/2019 | 199.527,0000 |
| 12/12/2019 | 198.831,0000 |
| 11/12/2019 | 197.756,0000 |
| 10/12/2019 | 195.985,0000 |
| 09/12/2019 | 195.163,0000 |
| 06/12/2019 | 194.117,0000 |
| 05/12/2019 | 193.462,0000 |
| 04/12/2019 | 192.520,0000 |
| 03/12/2019 | 191.986,0000 |
| 02/12/2019 | 190.046,0000 |
| 29/11/2019 | 189.376,0000 |
| 28/11/2019 | 188.563,0000 |
| 27/11/2019 | 186.892,0000 |
| 26/11/2019 | 186.281,0000 |
| 25/11/2019 | 186.146,0000 |
| 22/11/2019 | 186.223,0000 |
| 21/11/2019 | 185.574,0000 |
| 20/11/2019 | 185.131,0000 |
| 19/11/2019 | 185.224,0000 |
| 15/11/2019 | 185.440,0000 |
| 14/11/2019 | 184.333,0000 |
| 13/11/2019 | 184.116,0000 |
| 12/11/2019 | 184.190,0000 |
| 11/11/2019 | 184.193,0000 |
| 08/11/2019 | 184.691,0000 |
| 07/11/2019 | 184.492,0000 |
| 05/11/2019 | 183.729,0000 |
| 04/11/2019 | 183.507,0000 |
| 01/11/2019 | 182.540,0000 |
| 31/10/2019 | 182.930,0000 |
| 30/10/2019 | 181.599,0000 |
| 29/10/2019 | 181.403,0000 |
| 28/10/2019 | 181.280,0000 |
| 25/10/2019 | 181.092,0000 |
| 24/10/2019 | 178.586,0000 |
| 23/10/2019 | 177.065,0000 |
| 22/10/2019 | 176.085,0000 |
| 21/10/2019 | 174.708,0000 |
| 18/10/2019 | 174.377,0000 |
| 17/10/2019 | 174.349,0000 |
| 16/10/2019 | 173.126,0000 |
| 15/10/2019 | 173.035,0000 |
| 11/10/2019 | 173.223,0000 |
| 10/10/2019 | 173.133,0000 |
| 09/10/2019 | 171.958,0000 |
| 08/10/2019 | 171.413,0000 |
| 07/10/2019 | 170.828,0000 |
| 04/10/2019 | 170.322,0000 |
| 03/10/2019 | 168.850,0000 |
| 02/10/2019 | 168.085,0000 |
| 01/10/2019 | 167.487,0000 |
| 30/09/2019 | 165.871,0000 |
| 27/09/2019 | 165.541,0000 |
| 26/09/2019 | 164.610,0000 |
| 25/09/2019 | 164.256,0000 |
| 24/09/2019 | 163.582,0000 |
| 23/09/2019 | 163.537,0000 |
| 20/09/2019 | 164.098,0000 |
| 19/09/2019 | 162.560,0000 |
| 18/09/2019 | 162.556,0000 |
| 17/09/2019 | 162.299,0000 |
| 16/09/2019 | 162.379,0000 |
| 13/09/2019 | 162.291,0000 |
| 12/09/2019 | 161.427,0000 |
| 11/09/2019 | 160.236,0000 |
| 10/09/2019 | 160.052,0000 |
| 09/09/2019 | 158.562,0000 |
| 06/09/2019 | 158.366,0000 |
| 05/09/2019 | 153.496,0000 |
| 04/09/2019 | 153.559,0000 |
| 03/09/2019 | 153.142,0000 |
| 02/09/2019 | 147.317,0000 |
| 30/08/2019 | 147.964,0000 |
| 29/08/2019 | 146.111,0000 |
| 28/08/2019 | 145.158,0000 |
| 27/08/2019 | 144.560,0000 |
| 26/08/2019 | 144.238,0000 |
| 23/08/2019 | 144.097,0000 |
| 22/08/2019 | 142.051,0000 |
| 21/08/2019 | 142.179,0000 |
| 20/08/2019 | 141.789,0000 |
| 16/08/2019 | 141.129,0000 |
| 15/08/2019 | 139.158,0000 |
| 14/08/2019 | 139.912,0000 |
| 13/08/2019 | 139.447,0000 |
| 12/08/2019 | 139.980,0000 |
| 09/08/2019 | 141.189,0000 |
| 08/08/2019 | 141.613,0000 |
| 07/08/2019 | 140.591,0000 |
| 06/08/2019 | 140.010,0000 |
| 05/08/2019 | 138.971,0000 |
| 02/08/2019 | 139.307,0000 |
| 01/08/2019 | 138.851,0000 |
| 31/07/2019 | 139.559,0000 |
| 30/07/2019 | 138.800,0000 |
| 29/07/2019 | 138.658,0000 |
| 26/07/2019 | 138.943,0000 |
| 25/07/2019 | 138.369,0000 |
| 24/07/2019 | 138.553,0000 |
| 23/07/2019 | 138.482,0000 |
| 22/07/2019 | 138.594,0000 |
| 19/07/2019 | 138.929,0000 |
| 18/07/2019 | 138.829,0000 |
| 17/07/2019 | 139.202,0000 |
| 16/07/2019 | 139.633,0000 |
| 15/07/2019 | 140.784,0000 |
| 12/07/2019 | 141.717,0000 |
| 11/07/2019 | 140.803,0000 |
| 10/07/2019 | 141.186,0000 |
| 05/07/2019 | 141.205,0000 |
| 04/07/2019 | 140.733,0000 |
| 03/07/2019 | 139.195,0000 |
| 02/07/2019 | 138.435,0000 |
| 01/07/2019 | 138.316,0000 |
| 28/06/2019 | 138.584,0000 |
| 27/06/2019 | 138.106,0000 |
| 26/06/2019 | 137.545,0000 |
| 25/06/2019 | 137.256,0000 |
| 24/06/2019 | 137.847,0000 |
| 21/06/2019 | 138.548,0000 |
| 19/06/2019 | 139.870,0000 |
| 18/06/2019 | 141.408,0000 |
| 14/06/2019 | 142.427,0000 |
| 13/06/2019 | 140.318,0000 |
| 12/06/2019 | 140.303,0000 |
| 11/06/2019 | 140.303,0000 |
| 10/06/2019 | 140.247,0000 |
| 07/06/2019 | 139.810,0000 |
| 06/06/2019 | 139.323,0000 |
| 05/06/2019 | 139.239,0000 |
| 04/06/2019 | 138.893,0000 |
| 03/06/2019 | 139.087,0000 |
| 31/05/2019 | 140.331,0000 |
| 30/05/2019 | 139.133,0000 |
| 29/05/2019 | 139.209,0000 |
| 28/05/2019 | 139.381,0000 |
| 27/05/2019 | 140.021,0000 |
| 24/05/2019 | 140.279,0000 |
| 23/05/2019 | 140.639,0000 |
| 22/05/2019 | 140.437,0000 |
| 21/05/2019 | 140.536,0000 |
| 20/05/2019 | 140.804,0000 |
| 17/05/2019 | 141.165,0000 |
| 16/05/2019 | 140.882,0000 |
| 15/05/2019 | 140.135,0000 |
| 14/05/2019 | 140.232,0000 |
| 13/05/2019 | 141.297,0000 |
| 10/05/2019 | 140.961,0000 |
| 09/05/2019 | 141.159,0000 |
| 08/05/2019 | 140.847,0000 |
| 07/05/2019 | 139.834,0000 |
| 06/05/2019 | 140.138,0000 |
| 03/05/2019 | 140.546,0000 |
| 02/05/2019 | 140.857,0000 |
| 30/04/2019 | 141.239,0000 |
| 29/04/2019 | 141.218,0000 |
| 26/04/2019 | 141.633,0000 |
| 25/04/2019 | 142.136,0000 |
| 24/04/2019 | 141.378,0000 |
| 23/04/2019 | 141.652,0000 |
| 22/04/2019 | 142.063,0000 |
| 17/04/2019 | 143.235,0000 |
| 16/04/2019 | 143.019,0000 |
| 15/04/2019 | 143.036,0000 |
| 12/04/2019 | 143.947,0000 |
| 11/04/2019 | 144.063,0000 |
| 10/04/2019 | 144.254,0000 |
| 09/04/2019 | 144.437,0000 |
| 08/04/2019 | 144.692,0000 |
| 05/04/2019 | 144.517,0000 |
| 04/04/2019 | 144.820,0000 |
| 03/04/2019 | 145.119,0000 |
| 01/04/2019 | 145.433,0000 |
| 29/03/2019 | 145.942,0000 |
| 28/03/2019 | 145.669,0000 |
| 27/03/2019 | 144.988,0000 |
| 26/03/2019 | 145.250,0000 |
| 25/03/2019 | 146.033,0000 |
| 22/03/2019 | 146.497,0000 |
| 21/03/2019 | 146.042,0000 |
| 20/03/2019 | 146.275,0000 |
| 19/03/2019 | 146.640,0000 |
| 18/03/2019 | 147.041,0000 |
| 15/03/2019 | 150.565,0000 |
| 14/03/2019 | 147.711,0000 |
| 13/03/2019 | 147.715,0000 |
| 12/03/2019 | 147.289,0000 |
| 11/03/2019 | 147.439,0000 |
| 08/03/2019 | 151.044,0000 |
| 07/03/2019 | 150.710,0000 |
| 06/03/2019 | 150.909,0000 |
| 01/03/2019 | 152.063,0000 |
| 28/02/2019 | 151.698,0000 |
| 27/02/2019 | 152.918,0000 |
| 26/02/2019 | 153.730,0000 |
| 25/02/2019 | 153.754,0000 |
| 22/02/2019 | 153.867,0000 |
| 21/02/2019 | 154.353,0000 |
| 20/02/2019 | 154.233,0000 |
| 19/02/2019 | 154.019,0000 |
| 18/02/2019 | 154.288,0000 |
| 15/02/2019 | 154.716,0000 |
| 14/02/2019 | 154.972,0000 |
| 13/02/2019 | 155.111,0000 |
| 12/02/2019 | 154.831,0000 |
| 11/02/2019 | 155.366,0000 |
| 08/02/2019 | 155.546,0000 |
| 07/02/2019 | 156.021,0000 |
| 06/02/2019 | 156.160,0000 |
| 05/02/2019 | 156.028,0000 |
| 04/02/2019 | 156.302,0000 |
| 01/02/2019 | 156.624,0000 |
| 31/01/2019 | 156.451,0000 |
| 30/01/2019 | 156.906,0000 |
| 29/01/2019 | 157.000,0000 |
| 28/01/2019 | 157.417,0000 |
| 25/01/2019 | 158.069,0000 |
| 24/01/2019 | 158.246,0000 |
| 23/01/2019 | 158.322,0000 |
| 22/01/2019 | 158.364,0000 |
| 21/01/2019 | 158.633,0000 |
| 18/01/2019 | 159.790,0000 |
| 17/01/2019 | 160.038,0000 |
| 16/01/2019 | 160.310,0000 |
| 15/01/2019 | 160.277,0000 |
| 14/01/2019 | 160.583,0000 |
| 11/01/2019 | 160.625,0000 |
| 10/01/2019 | 161.032,0000 |
| 09/01/2019 | 161.884,0000 |
| 08/01/2019 | 161.607,0000 |
| 07/01/2019 | 162.055,0000 |
| 04/01/2019 | 162.217,0000 |
| 03/01/2019 | 162.164,0000 |
| 02/01/2019 | 162.422,0000 |
| 28/12/2018 | 162.624,0000 |
| 27/12/2018 | 162.883,0000 |
| 26/12/2018 | 163.546,0000 |
| 21/12/2018 | 164.297,0000 |
| 20/12/2018 | 163.903,0000 |
| 19/12/2018 | 163.842,0000 |
| 18/12/2018 | 162.937,0000 |
| 17/12/2018 | 163.474,0000 |
| 14/12/2018 | 164.499,0000 |
| 13/12/2018 | 165.169,0000 |
| 12/12/2018 | 164.928,0000 |
| 11/12/2018 | 164.718,0000 |
| 10/12/2018 | 165.669,0000 |
| 07/12/2018 | 166.106,0000 |
| 06/12/2018 | 165.972,0000 |
| 05/12/2018 | 165.306,0000 |
| 04/12/2018 | 165.459,0000 |
| 03/12/2018 | 165.863,0000 |
| 29/11/2018 | 166.319,0000 |
| 28/11/2018 | 166.905,0000 |
| 27/11/2018 | 167.172,0000 |
| 26/11/2018 | 166.852,0000 |
| 23/11/2018 | 167.341,0000 |
| 22/11/2018 | 167.614,0000 |
| 21/11/2018 | 167.737,0000 |
| 20/11/2018 | 168.131,0000 |
| 16/11/2018 | 169.005,0000 |
| 15/11/2018 | 169.022,0000 |
| 14/11/2018 | 169.093,0000 |
| 13/11/2018 | 169.335,0000 |
| 12/11/2018 | 169.686,0000 |
| 09/11/2018 | 170.433,0000 |
| 08/11/2018 | 170.418,0000 |
| 07/11/2018 | 170.628,0000 |
| 05/11/2018 | 172.244,0000 |
| 02/11/2018 | 172.681,0000 |
| 01/11/2018 | 172.869,0000 |
| 31/10/2018 | 173.434,0000 |
| 30/10/2018 | 173.626,0000 |
| 29/10/2018 | 173.790,0000 |
| 26/10/2018 | 174.278,0000 |
| 25/10/2018 | 174.247,0000 |
| 24/10/2018 | 174.478,0000 |
| 23/10/2018 | 174.640,0000 |
| 22/10/2018 | 174.833,0000 |
| 19/10/2018 | 175.088,0000 |
| 18/10/2018 | 174.930,0000 |
| 17/10/2018 | 174.705,0000 |
| 16/10/2018 | 174.996,0000 |
| 12/10/2018 | 175.687,0000 |
| 11/10/2018 | 175.637,0000 |
| 10/10/2018 | 175.827,0000 |
| 09/10/2018 | 176.183,0000 |
| 08/10/2018 | 175.846,0000 |
| 05/10/2018 | 175.963,0000 |
| 04/10/2018 | 175.969,0000 |
| 03/10/2018 | 175.965,0000 |
| 02/10/2018 | 175.985,0000 |
| 01/10/2018 | 176.065,0000 |
| 28/09/2018 | 176.239,0000 |
| 27/09/2018 | 175.828,0000 |
| 26/09/2018 | 175.903,0000 |
| 25/09/2018 | 176.302,0000 |
| 24/09/2018 | 176.576,0000 |
| 21/09/2018 | 177.086,0000 |
| 20/09/2018 | 177.288,0000 |
| 19/09/2018 | 177.225,0000 |
| 18/09/2018 | 177.703,0000 |
| 17/09/2018 | 177.976,0000 |
| 14/09/2018 | 178.228,0000 |
| 13/09/2018 | 177.610,0000 |
| 12/09/2018 | 177.688,0000 |
| 11/09/2018 | 178.952,0000 |
| 10/09/2018 | 179.387,0000 |
| 07/09/2018 | 179.416,0000 |
| 06/09/2018 | 179.387,0000 |
| 05/09/2018 | 179.178,0000 |
| 04/09/2018 | 179.596,0000 |
| 03/09/2018 | 180.411,0000 |
| 31/08/2018 | 181.124,0000 |
| 30/08/2018 | 180.476,0000 |
| 29/08/2018 | 180.030,0000 |
| 28/08/2018 | 179.945,0000 |
| 27/08/2018 | 180.168,0000 |
| 24/08/2018 | 180.542,0000 |
| 23/08/2018 | 180.418,0000 |
| 22/08/2018 | 181.527,0000 |
| 21/08/2018 | 181.651,0000 |
| 17/08/2018 | 181.630,0000 |
| 16/08/2018 | 181.455,0000 |
| 15/08/2018 | 181.319,0000 |
| 14/08/2018 | 182.326,0000 |
| 13/08/2018 | 182.794,0000 |
| 10/08/2018 | 183.231,0000 |
| 09/08/2018 | 183.457,0000 |
| 08/08/2018 | 183.497,0000 |
| 07/08/2018 | 183.066,0000 |
| 06/08/2018 | 182.545,0000 |
| 03/08/2018 | 182.789,0000 |
| 02/08/2018 | 182.528,0000 |
| 01/08/2018 | 183.027,0000 |
| 31/07/2018 | 183.402,0000 |
| 30/07/2018 | 183.441,0000 |
| 27/07/2018 | 183.833,0000 |
| 26/07/2018 | 183.796,0000 |
| 25/07/2018 | 183.489,0000 |
| 24/07/2018 | 183.410,0000 |
| 23/07/2018 | 183.964,0000 |
| 20/07/2018 | 184.173,0000 |
| 19/07/2018 | 183.920,0000 |
| 18/07/2018 | 183.645,0000 |
| 17/07/2018 | 183.407,0000 |
| 16/07/2018 | 182.981,0000 |
| 13/07/2018 | 183.424,0000 |
| 12/07/2018 | 183.047,0000 |
| 11/07/2018 | 182.860,0000 |
| 10/07/2018 | 182.942,0000 |
| 06/07/2018 | 182.883,0000 |
| 05/07/2018 | 182.293,0000 |
| 04/07/2018 | 181.790,0000 |
| 03/07/2018 | 181.233,0000 |
| 02/07/2018 | 180.846,0000 |
| 29/06/2018 | 181.198,0000 |
| 28/06/2018 | 179.491,0000 |
| 27/06/2018 | 178.922,0000 |
| 26/06/2018 | 178.787,0000 |
| 25/06/2018 | 178.683,0000 |
| 22/06/2018 | 178.966,0000 |
| 21/06/2018 | 178.734,0000 |
| 19/06/2018 | 178.380,0000 |
| 18/06/2018 | 178.242,0000 |
| 15/06/2018 | 178.159,0000 |
| 14/06/2018 | 177.709,0000 |
| 13/06/2018 | 177.627,0000 |
| 12/06/2018 | 177.668,0000 |
| 11/06/2018 | 177.353,0000 |
| 08/06/2018 | 177.585,0000 |
| 07/06/2018 | 176.716,0000 |
| 06/06/2018 | 176.051,0000 |
| 05/06/2018 | 176.460,0000 |
| 04/06/2018 | 175.980,0000 |
| 01/06/2018 | 175.884,0000 |
| 31/05/2018 | 175.501,0000 |
| 30/05/2018 | 174.462,0000 |
| 29/05/2018 | 173.613,0000 |
| 28/05/2018 | 173.380,0000 |
| 24/05/2018 | 173.549,0000 |
| 23/05/2018 | 173.365,0000 |
| 22/05/2018 | 172.981,0000 |
| 21/05/2018 | 173.076,0000 |
| 18/05/2018 | 173.092,0000 |
| 17/05/2018 | 172.789,0000 |
| 16/05/2018 | 172.270,0000 |
| 15/05/2018 | 171.816,0000 |
| 14/05/2018 | 171.331,0000 |
| 11/05/2018 | 171.015,0000 |
| 10/05/2018 | 170.487,0000 |
| 09/05/2018 | 170.130,0000 |
| 08/05/2018 | 169.944,0000 |
| 07/05/2018 | 169.041,0000 |
| 04/05/2018 | 168.786,0000 |
| 03/05/2018 | 167.317,0000 |
| 02/05/2018 | 166.835,0000 |
| 27/04/2018 | 167.787,0000 |
| 26/04/2018 | 167.179,0000 |
| 25/04/2018 | 166.854,0000 |
| 24/04/2018 | 166.580,0000 |
| 23/04/2018 | 166.276,0000 |
| 20/04/2018 | 166.696,0000 |
| 19/04/2018 | 166.546,0000 |
| 18/04/2018 | 166.406,0000 |
| 17/04/2018 | 166.348,0000 |
| 16/04/2018 | 167.101,0000 |
| 13/04/2018 | 167.208,0000 |
| 12/04/2018 | 167.129,0000 |
| 11/04/2018 | 167.089,0000 |
| 10/04/2018 | 167.060,0000 |
| 09/04/2018 | 166.799,0000 |
| 06/04/2018 | 166.598,0000 |
| 05/04/2018 | 166.652,0000 |
| 04/04/2018 | 166.171,0000 |
| 03/04/2018 | 166.567,0000 |
| 28/03/2018 | 167.404,0000 |
| 27/03/2018 | 167.036,0000 |
| 26/03/2018 | 166.712,0000 |
| 23/03/2018 | 166.891,0000 |
| 22/03/2018 | 166.504,0000 |
| 21/03/2018 | 166.425,0000 |
| 20/03/2018 | 166.686,0000 |
| 19/03/2018 | 166.853,0000 |
| 16/03/2018 | 167.226,0000 |
| 15/03/2018 | 167.067,0000 |
| 14/03/2018 | 167.377,0000 |
| 13/03/2018 | 167.379,0000 |
| 12/03/2018 | 167.964,0000 |
| 09/03/2018 | 167.201,0000 |
| 08/03/2018 | 167.259,0000 |
| 07/03/2018 | 167.014,0000 |
| 06/03/2018 | 166.880,0000 |
| 05/03/2018 | 166.889,0000 |
| 02/03/2018 | 167.087,0000 |
| 01/03/2018 | 167.342,0000 |
| 28/02/2018 | 167.567,0000 |
| 27/02/2018 | 167.814,0000 |
| 26/02/2018 | 167.727,0000 |
| 23/02/2018 | 167.879,0000 |
| 22/02/2018 | 167.760,0000 |
| 21/02/2018 | 167.718,0000 |
| 20/02/2018 | 167.804,0000 |
| 19/02/2018 | 167.639,0000 |
| 16/02/2018 | 168.050,0000 |
| 15/02/2018 | 169.067,0000 |
| 14/02/2018 | 169.330,0000 |
| 09/02/2018 | 170.720,0000 |
| 08/02/2018 | 170.456,0000 |
| 07/02/2018 | 169.706,0000 |
| 06/02/2018 | 170.035,0000 |
| 05/02/2018 | 169.727,0000 |
| 02/02/2018 | 170.251,0000 |
| 01/02/2018 | 170.409,0000 |
| 31/01/2018 | 170.896,0000 |
| 30/01/2018 | 170.714,0000 |
| 29/01/2018 | 170.911,0000 |
| 26/01/2018 | 171.338,0000 |
| 25/01/2018 | 171.083,0000 |
| 24/01/2018 | 171.643,0000 |
| 23/01/2018 | 171.807,0000 |
| 22/01/2018 | 172.046,0000 |
| 19/01/2018 | 172.057,0000 |
| 18/01/2018 | 172.090,0000 |
| 17/01/2018 | 171.912,0000 |
| 16/01/2018 | 172.296,0000 |
| 15/01/2018 | 173.255,0000 |
| 12/01/2018 | 173.917,0000 |
| 11/01/2018 | 173.426,0000 |
| 10/01/2018 | 174.000,0000 |
| 09/01/2018 | 174.142,0000 |
| 08/01/2018 | 173.578,0000 |
| 05/01/2018 | 173.659,0000 |
| 04/01/2018 | 172.460,0000 |
| 03/01/2018 | 172.440,0000 |
| 02/01/2018 | 172.376,0000 |
| 29/12/2017 | 172.644,0000 |
| 28/12/2017 | 172.282,0000 |
| 27/12/2017 | 172.195,0000 |
| 26/12/2017 | 172.697,0000 |
| 22/12/2017 | 173.049,0000 |
| 21/12/2017 | 172.601,0000 |
| 20/12/2017 | 172.895,0000 |
| 19/12/2017 | 172.490,0000 |
| 18/12/2017 | 173.468,0000 |
| 15/12/2017 | 173.850,0000 |
| 14/12/2017 | 173.159,0000 |
| 13/12/2017 | 172.727,0000 |
| 12/12/2017 | 172.240,0000 |
| 11/12/2017 | 170.178,0000 |
| 07/12/2017 | 170.448,0000 |
| 06/12/2017 | 169.548,0000 |
| 05/12/2017 | 169.123,0000 |
| 04/12/2017 | 168.941,0000 |
| 01/12/2017 | 168.682,0000 |
| 30/11/2017 | 168.390,0000 |
| 29/11/2017 | 168.327,0000 |
| 28/11/2017 | 168.427,0000 |
| 27/11/2017 | 168.139,0000 |
| 24/11/2017 | 168.135,0000 |
| 23/11/2017 | 167.929,0000 |
| 22/11/2017 | 167.701,0000 |
| 21/11/2017 | 167.674,0000 |
| 17/11/2017 | 167.857,0000 |
| 16/11/2017 | 167.527,0000 |
| 15/11/2017 | 167.106,0000 |
| 14/11/2017 | 166.345,0000 |
| 13/11/2017 | 166.238,0000 |
| 10/11/2017 | 166.818,0000 |
| 09/11/2017 | 165.620,0000 |
| 08/11/2017 | 165.065,0000 |
| 07/11/2017 | 164.860,0000 |
| 03/11/2017 | 165.570,0000 |
| 02/11/2017 | 164.794,0000 |
| 01/11/2017 | 164.456,0000 |
| 31/10/2017 | 164.297,0000 |
| 30/10/2017 | 163.103,0000 |
| 27/10/2017 | 163.056,0000 |
| 26/10/2017 | 163.050,0000 |
| 25/10/2017 | 162.194,0000 |
| 24/10/2017 | 161.982,0000 |
| 23/10/2017 | 162.002,0000 |
| 20/10/2017 | 162.287,0000 |
| 19/10/2017 | 161.971,0000 |
| 18/10/2017 | 161.817,0000 |
| 17/10/2017 | 161.097,0000 |
| 13/10/2017 | 161.568,0000 |
| 12/10/2017 | 161.183,0000 |
| 11/10/2017 | 161.009,0000 |
| 10/10/2017 | 161.290,0000 |
| 09/10/2017 | 161.381,0000 |
| 06/10/2017 | 160.592,0000 |
| 05/10/2017 | 160.218,0000 |
| 04/10/2017 | 159.665,0000 |
| 03/10/2017 | 159.292,0000 |
| 02/10/2017 | 159.155,0000 |
| 29/09/2017 | 159.362,0000 |
| 28/09/2017 | 158.656,0000 |
| 27/09/2017 | 157.562,0000 |
| 26/09/2017 | 157.600,0000 |
| 25/09/2017 | 157.337,0000 |
| 22/09/2017 | 157.322,0000 |
| 21/09/2017 | 157.039,0000 |
| 20/09/2017 | 156.579,0000 |
| 19/09/2017 | 156.268,0000 |
| 18/09/2017 | 156.497,0000 |
| 15/09/2017 | 156.072,0000 |
| 14/09/2017 | 155.651,0000 |
| 13/09/2017 | 155.342,0000 |
| 12/09/2017 | 154.814,0000 |
| 11/09/2017 | 154.609,0000 |
| 08/09/2017 | 154.088,0000 |
| 07/09/2017 | 153.572,0000 |
| 06/09/2017 | 153.252,0000 |
| 05/09/2017 | 152.947,0000 |
| 04/09/2017 | 152.991,0000 |
| 01/09/2017 | 153.036,0000 |
| 31/08/2017 | 152.596,0000 |
| 30/08/2017 | 152.164,0000 |
| 29/08/2017 | 151.785,0000 |
| 28/08/2017 | 151.515,0000 |
| 25/08/2017 | 151.743,0000 |
| 24/08/2017 | 151.240,0000 |
| 23/08/2017 | 150.849,0000 |
| 22/08/2017 | 149.155,0000 |
| 18/08/2017 | 149.170,0000 |
| 17/08/2017 | 148.687,0000 |
| 16/08/2017 | 148.313,0000 |
| 15/08/2017 | 147.811,0000 |
| 14/08/2017 | 148.274,0000 |
| 11/08/2017 | 148.079,0000 |
| 10/08/2017 | 147.182,0000 |
| 09/08/2017 | 147.173,0000 |
| 08/08/2017 | 146.252,0000 |
| 07/08/2017 | 145.884,0000 |
| 04/08/2017 | 146.158,0000 |
| 03/08/2017 | 145.551,0000 |
| 02/08/2017 | 145.526,0000 |
| 01/08/2017 | 145.277,0000 |
| 31/07/2017 | 144.517,0000 |
| 28/07/2017 | 144.663,0000 |
| 27/07/2017 | 144.895,0000 |
| 26/07/2017 | 144.642,0000 |
| 25/07/2017 | 144.252,0000 |
| 24/07/2017 | 144.597,0000 |
| 21/07/2017 | 144.406,0000 |
| 20/07/2017 | 143.930,0000 |
| 19/07/2017 | 143.642,0000 |
| 18/07/2017 | 143.059,0000 |
| 17/07/2017 | 142.960,0000 |
| 14/07/2017 | 143.004,0000 |
| 13/07/2017 | 142.379,0000 |
| 12/07/2017 | 142.121,0000 |
| 11/07/2017 | 141.690,0000 |
| 10/07/2017 | 141.008,0000 |
| 07/07/2017 | 140.877,0000 |
| 06/07/2017 | 140.480,0000 |
| 05/07/2017 | 139.987,0000 |
| 04/07/2017 | 139.755,0000 |
| 03/07/2017 | 139.532,0000 |
| 30/06/2017 | 139.505,0000 |
| 29/06/2017 | 138.331,0000 |
| 28/06/2017 | 136.735,0000 |
| 27/06/2017 | 136.373,0000 |
| 26/06/2017 | 136.112,0000 |
| 23/06/2017 | 135.228,0000 |
| 22/06/2017 | 134.670,0000 |
| 21/06/2017 | 133.967,0000 |
| 19/06/2017 | 133.768,0000 |
| 16/06/2017 | 133.787,0000 |
| 15/06/2017 | 133.414,0000 |
| 14/06/2017 | 133.326,0000 |
| 13/06/2017 | 132.937,0000 |
| 12/06/2017 | 133.181,0000 |
| 09/06/2017 | 133.069,0000 |
| 08/06/2017 | 132.497,0000 |
| 07/06/2017 | 131.670,0000 |
| 06/06/2017 | 130.922,0000 |
| 05/06/2017 | 130.916,0000 |
| 02/06/2017 | 131.022,0000 |
| 01/06/2017 | 131.041,0000 |
| 31/05/2017 | 130.635,0000 |
| 30/05/2017 | 130.224,0000 |
| 29/05/2017 | 130.189,0000 |
| 26/05/2017 | 130.349,0000 |
| 24/05/2017 | 130.117,0000 |
| 23/05/2017 | 129.775,0000 |
| 22/05/2017 | 129.837,0000 |
| 19/05/2017 | 130.040,0000 |
| 18/05/2017 | 129.498,0000 |
| 17/05/2017 | 129.258,0000 |
| 16/05/2017 | 128.993,0000 |
| 15/05/2017 | 128.837,0000 |
| 12/05/2017 | 128.967,0000 |
| 11/05/2017 | 128.723,0000 |
| 10/05/2017 | 128.588,0000 |
| 09/05/2017 | 128.109,0000 |
| 08/05/2017 | 127.755,0000 |
| 05/05/2017 | 127.862,0000 |
| 04/05/2017 | 128.100,0000 |
| 03/05/2017 | 128.025,0000 |
| 02/05/2017 | 128.272,0000 |
| 28/04/2017 | 128.754,0000 |
| 27/04/2017 | 128.341,0000 |
| 26/04/2017 | 128.000,0000 |
| 25/04/2017 | 127.778,0000 |
| 24/04/2017 | 127.675,0000 |
| 21/04/2017 | 127.660,0000 |
| 20/04/2017 | 127.179,0000 |
| 19/04/2017 | 127.015,0000 |
| 18/04/2017 | 127.033,0000 |
| 17/04/2017 | 127.237,0000 |
| 12/04/2017 | 127.627,0000 |
| 11/04/2017 | 126.690,0000 |
| 10/04/2017 | 126.536,0000 |
| 07/04/2017 | 126.851,0000 |
| 06/04/2017 | 126.629,0000 |
| 05/04/2017 | 126.339,0000 |
| 04/04/2017 | 126.258,0000 |
| 03/04/2017 | 126.610,0000 |
| 31/03/2017 | 126.632,0000 |
| 30/03/2017 | 125.948,0000 |
| 29/03/2017 | 125.257,0000 |
| 28/03/2017 | 125.033,0000 |
| 27/03/2017 | 125.075,0000 |
| 23/03/2017 | 125.016,0000 |
| 22/03/2017 | 124.798,0000 |
| 21/03/2017 | 124.501,0000 |
| 20/03/2017 | 124.238,0000 |
| 17/03/2017 | 124.856,0000 |
| 16/03/2017 | 124.908,0000 |
| 15/03/2017 | 124.955,0000 |
| 14/03/2017 | 124.913,0000 |
| 13/03/2017 | 124.975,0000 |
| 10/03/2017 | 124.892,0000 |
| 09/03/2017 | 124.859,0000 |
| 08/03/2017 | 124.476,0000 |
| 07/03/2017 | 124.176,0000 |
| 06/03/2017 | 124.198,0000 |
| 03/03/2017 | 124.411,0000 |
| 02/03/2017 | 124.023,0000 |
| 01/03/2017 | 124.071,0000 |
| 24/02/2017 | 125.201,0000 |
| 23/02/2017 | 125.583,0000 |
| 22/02/2017 | 125.417,0000 |
| 21/02/2017 | 125.467,0000 |
| 20/02/2017 | 125.443,0000 |
| 17/02/2017 | 125.452,0000 |
| 16/02/2017 | 125.834,0000 |
| 15/02/2017 | 125.846,0000 |
| 14/02/2017 | 125.698,0000 |
| 13/02/2017 | 125.467,0000 |
| 10/02/2017 | 125.001,0000 |
| 09/02/2017 | 124.549,0000 |
| 08/02/2017 | 124.175,0000 |
| 07/02/2017 | 123.999,0000 |
| 06/02/2017 | 123.650,0000 |
| 03/02/2017 | 123.741,0000 |
| 02/02/2017 | 123.727,0000 |
| 01/02/2017 | 123.476,0000 |
| 31/01/2017 | 123.601,0000 |
| 30/01/2017 | 123.842,0000 |
| 27/01/2017 | 124.093,0000 |
| 26/01/2017 | 123.985,0000 |
| 25/01/2017 | 123.985,0000 |
| 24/01/2017 | 123.972,0000 |
| 23/01/2017 | 124.091,0000 |
| 20/01/2017 | 123.363,0000 |
| 19/01/2017 | 123.056,0000 |
| 18/01/2017 | 122.783,0000 |
| 17/01/2017 | 123.006,0000 |
| 16/01/2017 | 123.210,0000 |
| 13/01/2017 | 123.455,0000 |
| 12/01/2017 | 123.127,0000 |
| 11/01/2017 | 123.369,0000 |
| 10/01/2017 | 123.349,0000 |
| 09/01/2017 | 123.281,0000 |
| 06/01/2017 | 123.189,0000 |
| 05/01/2017 | 122.996,0000 |
| 04/01/2017 | 122.038,0000 |
| 03/01/2017 | 121.958,0000 |
| 02/01/2017 | 121.671,0000 |
| 30/12/2016 | 121.721,0000 |
| 29/12/2016 | 121.161,0000 |
| 28/12/2016 | 120.077,0000 |
| 27/12/2016 | 119.526,0000 |
| 26/12/2016 | 118.919,0000 |
| 23/12/2016 | 118.869,0000 |
| 22/12/2016 | 118.181,0000 |
| 21/12/2016 | 117.712,0000 |
| 20/12/2016 | 116.697,0000 |
| 19/12/2016 | 116.600,0000 |
| 16/12/2016 | 116.158,0000 |
| 15/12/2016 | 115.604,0000 |
| 14/12/2016 | 115.263,0000 |
| 13/12/2016 | 114.488,0000 |
| 12/12/2016 | 114.129,0000 |
| 07/12/2016 | 114.283,0000 |
| 06/12/2016 | 114.110,0000 |
| 05/12/2016 | 113.909,0000 |
| 02/12/2016 | 113.871,0000 |
| 01/12/2016 | 113.693,0000 |
| 30/11/2016 | 114.118,0000 |
| 29/11/2016 | 113.074,0000 |
| 25/11/2016 | 113.219,0000 |
| 24/11/2016 | 113.206,0000 |
| 23/11/2016 | 113.262,0000 |
| 22/11/2016 | 113.192,0000 |
| 21/11/2016 | 112.730,0000 |
| 18/11/2016 | 112.818,0000 |
| 17/11/2016 | 112.687,0000 |
| 16/11/2016 | 112.600,0000 |
| 15/11/2016 | 112.580,0000 |
| 14/11/2016 | 112.488,0000 |
| 11/11/2016 | 112.669,0000 |
| 10/11/2016 | 112.347,0000 |
| 09/11/2016 | 112.374,0000 |
| 08/11/2016 | 112.005,0000 |
| 07/11/2016 | 111.845,0000 |
| 04/11/2016 | 112.147,0000 |
| 03/11/2016 | 112.122,0000 |
| 02/11/2016 | 111.825,0000 |
| 01/11/2016 | 110.837,0000 |
| 31/10/2016 | 111.074,0000 |
| 28/10/2016 | 111.942,0000 |
| 27/10/2016 | 111.981,0000 |
| 26/10/2016 | 112.034,0000 |
| 25/10/2016 | 111.737,0000 |
| 24/10/2016 | 111.596,0000 |
| 21/10/2016 | 111.964,0000 |
| 20/10/2016 | 111.989,0000 |
| 19/10/2016 | 111.864,0000 |
| 18/10/2016 | 111.838,0000 |
| 17/10/2016 | 111.624,0000 |
| 14/10/2016 | 111.955,0000 |
| 13/10/2016 | 111.914,0000 |
| 12/10/2016 | 112.046,0000 |
| 11/10/2016 | 111.990,0000 |
| 07/10/2016 | 112.437,0000 |
| 06/10/2016 | 112.392,0000 |
| 05/10/2016 | 111.741,0000 |
| 04/10/2016 | 112.149,0000 |
| 03/10/2016 | 112.140,0000 |
| 30/09/2016 | 112.762,0000 |
| 29/09/2016 | 112.240,0000 |
| 28/09/2016 | 112.269,0000 |
| 27/09/2016 | 112.548,0000 |
| 26/09/2016 | 112.659,0000 |
| 23/09/2016 | 112.955,0000 |
| 22/09/2016 | 113.270,0000 |
| 21/09/2016 | 113.308,0000 |
| 20/09/2016 | 113.576,0000 |
| 19/09/2016 | 113.593,0000 |
| 16/09/2016 | 113.813,0000 |
| 15/09/2016 | 114.007,0000 |
| 14/09/2016 | 114.433,0000 |
| 13/09/2016 | 114.924,0000 |
| 12/09/2016 | 114.594,0000 |
| 09/09/2016 | 115.135,0000 |
| 08/09/2016 | 114.982,0000 |
| 07/09/2016 | 115.038,0000 |
| 06/09/2016 | 115.042,0000 |
| 05/09/2016 | 114.544,0000 |
| 02/09/2016 | 114.789,0000 |
| 01/09/2016 | 114.475,0000 |
| 31/08/2016 | 114.521,0000 |
| 30/08/2016 | 114.187,0000 |
| 29/08/2016 | 114.256,0000 |
| 26/08/2016 | 114.661,0000 |
| 25/08/2016 | 114.975,0000 |
| 24/08/2016 | 115.232,0000 |
| 23/08/2016 | 115.212,0000 |
| 22/08/2016 | 115.534,0000 |
| 19/08/2016 | 116.080,0000 |
| 18/08/2016 | 116.101,0000 |
| 17/08/2016 | 116.056,0000 |
| 16/08/2016 | 116.157,0000 |
| 12/08/2016 | 116.611,0000 |
| 11/08/2016 | 116.920,0000 |
| 10/08/2016 | 116.805,0000 |
| 09/08/2016 | 117.088,0000 |
| 08/08/2016 | 117.197,0000 |
| 05/08/2016 | 117.108,0000 |
| 04/08/2016 | 117.291,0000 |
| 03/08/2016 | 117.468,0000 |
| 02/08/2016 | 117.454,0000 |
| 01/08/2016 | 116.663,0000 |
| 29/07/2016 | 117.041,0000 |
| 28/07/2016 | 116.680,0000 |
| 27/07/2016 | 116.202,0000 |
| 26/07/2016 | 116.269,0000 |
| 25/07/2016 | 116.768,0000 |
| 22/07/2016 | 117.353,0000 |
| 21/07/2016 | 117.442,0000 |
| 20/07/2016 | 117.786,0000 |
| 19/07/2016 | 117.844,0000 |
| 18/07/2016 | 117.774,0000 |
| 15/07/2016 | 117.933,0000 |
| 14/07/2016 | 117.710,0000 |
| 13/07/2016 | 117.658,0000 |
| 12/07/2016 | 117.625,0000 |
| 11/07/2016 | 117.352,0000 |
| 07/07/2016 | 117.685,0000 |
| 06/07/2016 | 117.677,0000 |
| 05/07/2016 | 117.602,0000 |
| 04/07/2016 | 117.249,0000 |
| 01/07/2016 | 117.453,0000 |
| 30/06/2016 | 117.153,0000 |
| 29/06/2016 | 116.568,0000 |
| 28/06/2016 | 116.006,0000 |
| 27/06/2016 | 115.761,0000 |
| 24/06/2016 | 116.010,0000 |
| 23/06/2016 | 115.825,0000 |
| 22/06/2016 | 115.803,0000 |
| 21/06/2016 | 115.985,0000 |
| 16/06/2016 | 116.655,0000 |
| 15/06/2016 | 116.739,0000 |
| 14/06/2016 | 116.834,0000 |
| 13/06/2016 | 116.979,0000 |
| 10/06/2016 | 117.466,0000 |
| 09/06/2016 | 117.519,0000 |
| 08/06/2016 | 117.196,0000 |
| 07/06/2016 | 117.284,0000 |
| 06/06/2016 | 117.279,0000 |
| 03/06/2016 | 117.599,0000 |
| 02/06/2016 | 117.465,0000 |
| 01/06/2016 | 116.994,0000 |
| 31/05/2016 | 116.981,0000 |
| 30/05/2016 | 117.206,0000 |
| 27/05/2016 | 117.854,0000 |
| 26/05/2016 | 117.948,0000 |
| 24/05/2016 | 118.489,0000 |
| 23/05/2016 | 118.539,0000 |
| 20/05/2016 | 119.001,0000 |
| 19/05/2016 | 119.400,0000 |
| 18/05/2016 | 119.560,0000 |
| 17/05/2016 | 119.671,0000 |
| 16/05/2016 | 120.046,0000 |
| 13/05/2016 | 120.463,0000 |
| 12/05/2016 | 120.635,0000 |
| 11/05/2016 | 120.979,0000 |
| 10/05/2016 | 121.051,0000 |
| 09/05/2016 | 121.326,0000 |
| 06/05/2016 | 121.519,0000 |
| 05/05/2016 | 121.414,0000 |
| 04/05/2016 | 121.436,0000 |
| 03/05/2016 | 121.370,0000 |
| 02/05/2016 | 121.129,0000 |
| 29/04/2016 | 121.747,0000 |
| 28/04/2016 | 121.565,0000 |
| 27/04/2016 | 121.480,0000 |
| 26/04/2016 | 121.478,0000 |
| 25/04/2016 | 121.714,0000 |
| 22/04/2016 | 122.429,0000 |
| 21/04/2016 | 122.601,0000 |
| 20/04/2016 | 122.681,0000 |
| 19/04/2016 | 122.569,0000 |
| 18/04/2016 | 122.766,0000 |
| 15/04/2016 | 123.246,0000 |
| 14/04/2016 | 123.305,0000 |
| 13/04/2016 | 122.809,0000 |
| 12/04/2016 | 123.021,0000 |
| 11/04/2016 | 123.019,0000 |
| 08/04/2016 | 123.329,0000 |
| 07/04/2016 | 123.261,0000 |
| 06/04/2016 | 123.285,0000 |
| 05/04/2016 | 123.624,0000 |
| 04/04/2016 | 123.733,0000 |
| 01/04/2016 | 123.344,0000 |
| 31/03/2016 | 123.265,0000 |
| 30/03/2016 | 122.739,0000 |
| 29/03/2016 | 122.866,0000 |
| 28/03/2016 | 122.896,0000 |
| 23/03/2016 | 123.603,0000 |
| 22/03/2016 | 123.645,0000 |
| 21/03/2016 | 123.804,0000 |
| 18/03/2016 | 124.149,0000 |
| 17/03/2016 | 124.135,0000 |
| 16/03/2016 | 124.121,0000 |
| 15/03/2016 | 124.190,0000 |
| 14/03/2016 | 124.513,0000 |
| 11/03/2016 | 124.873,0000 |
| 10/03/2016 | 124.835,0000 |
| 09/03/2016 | 124.740,0000 |
| 08/03/2016 | 124.609,0000 |
| 07/03/2016 | 124.769,0000 |
| 04/03/2016 | 124.856,0000 |
| 03/03/2016 | 124.913,0000 |
| 02/03/2016 | 124.712,0000 |
| 01/03/2016 | 124.433,0000 |
| 29/02/2016 | 124.465,0000 |
| 26/02/2016 | 124.885,0000 |
| 25/02/2016 | 124.902,0000 |
| 24/02/2016 | 124.656,0000 |
| 23/02/2016 | 124.459,0000 |
| 22/02/2016 | 124.517,0000 |
| 19/02/2016 | 125.034,0000 |
| 18/02/2016 | 125.220,0000 |
| 17/02/2016 | 125.385,0000 |
| 16/02/2016 | 125.319,0000 |
| 15/02/2016 | 125.440,0000 |
| 12/02/2016 | 126.092,0000 |
| 11/02/2016 | 126.162,0000 |
| 10/02/2016 | 126.300,0000 |
| 05/02/2016 | 126.630,0000 |
| 04/02/2016 | 124.775,0000 |
| 03/02/2016 | 124.835,0000 |
| 02/02/2016 | 125.041,0000 |
| 01/02/2016 | 125.145,0000 |
| 29/01/2016 | 125.527,0000 |
| 28/01/2016 | 125.761,0000 |
| 27/01/2016 | 125.854,0000 |
| 26/01/2016 | 125.811,0000 |
| 25/01/2016 | 125.725,0000 |
| 22/01/2016 | 126.302,0000 |
| 21/01/2016 | 126.562,0000 |
| 20/01/2016 | 126.711,0000 |
| 19/01/2016 | 126.968,0000 |
| 18/01/2016 | 127.478,0000 |
| 15/01/2016 | 128.031,0000 |
| 14/01/2016 | 128.517,0000 |
| 13/01/2016 | 128.975,0000 |
| 12/01/2016 | 129.187,0000 |
| 11/01/2016 | 129.270,0000 |
| 08/01/2016 | 129.996,0000 |
| 07/01/2016 | 130.012,0000 |
| 06/01/2016 | 130.231,0000 |
| 05/01/2016 | 129.455,0000 |
| 04/01/2016 | 129.502,0000 |
| 31/12/2015 | 129.094,0000 |
| 30/12/2015 | 129.264,0000 |
| 29/12/2015 | 130.068,0000 |
| 28/12/2015 | 130.621,0000 |
| 24/12/2015 | 131.290,0000 |
| 23/12/2015 | 131.665,0000 |
| 22/12/2015 | 131.169,0000 |
| 21/12/2015 | 130.615,0000 |
| 18/12/2015 | 131.119,0000 |
| 17/12/2015 | 130.542,0000 |
| 16/12/2015 | 129.762,0000 |
| 15/12/2015 | 129.190,0000 |
| 14/12/2015 | 129.291,0000 |
| 11/12/2015 | 129.584,0000 |
| 10/12/2015 | 129.672,0000 |
| 09/12/2015 | 129.294,0000 |
| 04/12/2015 | 128.567,0000 |
| 03/12/2015 | 127.935,0000 |
| 02/12/2015 | 127.256,0000 |
| 01/12/2015 | 126.900,0000 |
| 30/11/2015 | 126.877,0000 |
| 26/11/2015 | 126.885,0000 |
| 25/11/2015 | 126.562,0000 |
| 24/11/2015 | 126.122,0000 |
| 23/11/2015 | 126.019,0000 |
| 20/11/2015 | 126.257,0000 |
| 19/11/2015 | 126.044,0000 |
| 18/11/2015 | 125.386,0000 |
| 17/11/2015 | 125.294,0000 |
| 16/11/2015 | 125.393,0000 |
| 13/11/2015 | 125.607,0000 |
| 12/11/2015 | 125.163,0000 |
| 11/11/2015 | 124.749,0000 |
| 10/11/2015 | 124.264,0000 |
| 09/11/2015 | 124.702,0000 |
| 05/11/2015 | 125.248,0000 |
| 04/11/2015 | 124.615,0000 |
| 03/11/2015 | 123.555,0000 |
| 02/11/2015 | 123.021,0000 |
| 30/10/2015 | 122.850,0000 |
| 29/10/2015 | 122.093,0000 |
| 28/10/2015 | 121.863,0000 |
| 27/10/2015 | 121.281,0000 |
| 26/10/2015 | 121.075,0000 |
| 23/10/2015 | 121.063,0000 |
| 22/10/2015 | 120.739,0000 |
| 21/10/2015 | 119.948,0000 |
| 20/10/2015 | 119.630,0000 |
| 19/10/2015 | 119.514,0000 |
| 16/10/2015 | 119.802,0000 |
| 15/10/2015 | 119.738,0000 |
| 14/10/2015 | 119.222,0000 |
| 13/10/2015 | 118.996,0000 |
| 09/10/2015 | 119.408,0000 |
| 08/10/2015 | 118.952,0000 |
| 07/10/2015 | 118.558,0000 |
| 06/10/2015 | 117.821,0000 |
| 05/10/2015 | 117.356,0000 |
| 02/10/2015 | 117.035,0000 |
| 01/10/2015 | 116.981,0000 |
| 30/09/2015 | 116.818,0000 |
| 29/09/2015 | 116.018,0000 |
| 28/09/2015 | 115.684,0000 |
| 25/09/2015 | 115.669,0000 |
| 24/09/2015 | 115.549,0000 |
| 23/09/2015 | 115.489,0000 |
| 22/09/2015 | 115.392,0000 |
| 21/09/2015 | 115.267,0000 |
| 18/09/2015 | 115.576,0000 |
| 17/09/2015 | 115.760,0000 |
| 16/09/2015 | 115.836,0000 |
| 15/09/2015 | 115.454,0000 |
| 14/09/2015 | 115.104,0000 |
| 11/09/2015 | 115.420,0000 |
| 10/09/2015 | 115.399,0000 |
| 09/09/2015 | 114.953,0000 |
| 08/09/2015 | 114.670,0000 |
| 07/09/2015 | 114.568,0000 |
| 04/09/2015 | 114.080,0000 |
| 03/09/2015 | 113.528,0000 |
| 02/09/2015 | 113.094,0000 |
| 01/09/2015 | 112.809,0000 |
| 31/08/2015 | 112.623,0000 |
| 28/08/2015 | 112.027,0000 |
| 27/08/2015 | 111.222,0000 |
| 26/08/2015 | 110.991,0000 |
| 25/08/2015 | 110.652,0000 |
| 24/08/2015 | 110.438,0000 |
| 21/08/2015 | 110.912,0000 |
| 20/08/2015 | 110.648,0000 |
| 19/08/2015 | 110.516,0000 |
| 18/08/2015 | 110.875,0000 |
| 14/08/2015 | 111.169,0000 |
| 13/08/2015 | 110.996,0000 |
| 12/08/2015 | 110.987,0000 |
| 11/08/2015 | 110.987,0000 |
| 10/08/2015 | 110.652,0000 |
| 07/08/2015 | 110.806,0000 |
| 06/08/2015 | 110.280,0000 |
| 05/08/2015 | 109.700,0000 |
| 04/08/2015 | 109.584,0000 |
| 03/08/2015 | 109.246,0000 |
| 31/07/2015 | 108.792,0000 |
| 30/07/2015 | 108.318,0000 |
| 29/07/2015 | 107.974,0000 |
| 28/07/2015 | 107.534,0000 |
| 27/07/2015 | 107.168,0000 |
| 24/07/2015 | 106.987,0000 |
| 23/07/2015 | 106.716,0000 |
| 22/07/2015 | 106.702,0000 |
| 21/07/2015 | 106.356,0000 |
| 20/07/2015 | 105.708,0000 |
| 17/07/2015 | 105.941,0000 |
| 16/07/2015 | 104.866,0000 |
| 15/07/2015 | 104.868,0000 |
| 14/07/2015 | 105.049,0000 |
| 13/07/2015 | 105.056,0000 |
| 10/07/2015 | 105.089,0000 |
| 08/07/2015 | 105.113,0000 |
| 07/07/2015 | 105.027,0000 |
| 06/07/2015 | 104.342,0000 |
| 03/07/2015 | 104.223,0000 |
| 02/07/2015 | 104.050,0000 |
| 01/07/2015 | 103.794,0000 |
| 30/06/2015 | 103.431,0000 |
| 29/06/2015 | 102.493,0000 |
| 26/06/2015 | 101.980,0000 |
| 25/06/2015 | 101.849,0000 |
| 24/06/2015 | 101.346,0000 |
| 23/06/2015 | 100.902,0000 |
| 22/06/2015 | 100.806,0000 |
| 19/06/2015 | 101.037,0000 |
| 18/06/2015 | 100.884,0000 |
| 17/06/2015 | 100.888,0000 |
| 16/06/2015 | 100.715,0000 |
| 15/06/2015 | 100.645,0000 |
| 12/06/2015 | 100.895,0000 |
| 11/06/2015 | 100.777,0000 |
| 10/06/2015 | 100.843,0000 |
| 09/06/2015 | 101.012,0000 |
| 08/06/2015 | 100.994,0000 |
| 05/06/2015 | 100.604,0000 |
| 04/06/2015 | 99.972,0000 |
| 03/06/2015 | 99.857,0000 |
| 02/06/2015 | 99.753,0000 |
| 01/06/2015 | 99.458,0000 |
| 29/05/2015 | 99.523,0000 |
| 28/05/2015 | 98.779,0000 |
| 27/05/2015 | 98.502,0000 |
| 26/05/2015 | 98.525,0000 |
| 22/05/2015 | 98.246,0000 |
| 21/05/2015 | 97.727,0000 |
| 20/05/2015 | 97.726,0000 |
| 19/05/2015 | 97.700,0000 |
| 18/05/2015 | 97.704,0000 |
| 15/05/2015 | 98.124,0000 |
| 14/05/2015 | 97.980,0000 |
| 13/05/2015 | 98.016,0000 |
| 12/05/2015 | 98.761,0000 |
| 11/05/2015 | 98.854,0000 |
| 08/05/2015 | 98.724,0000 |
| 07/05/2015 | 98.032,0000 |
| 06/05/2015 | 97.464,0000 |
| 05/05/2015 | 97.304,0000 |
| 04/05/2015 | 97.064,0000 |
| 30/04/2015 | 97.082,0000 |
| 29/04/2015 | 97.098,0000 |
| 28/04/2015 | 96.798,0000 |
| 27/04/2015 | 97.237,0000 |
| 24/04/2015 | 97.222,0000 |
| 23/04/2015 | 97.396,0000 |
| 22/04/2015 | 97.268,0000 |
| 21/04/2015 | 97.042,0000 |
| 20/04/2015 | 97.081,0000 |
| 17/04/2015 | 96.973,0000 |
| 16/04/2015 | 96.720,0000 |
| 15/04/2015 | 96.485,0000 |
| 14/04/2015 | 96.699,0000 |
| 13/04/2015 | 96.434,0000 |
| 10/04/2015 | 96.448,0000 |
| 09/04/2015 | 96.007,0000 |
| 08/04/2015 | 96.050,0000 |
| 07/04/2015 | 95.579,0000 |
| 06/04/2015 | 95.431,0000 |
| 01/04/2015 | 95.586,0000 |
| 31/03/2015 | 95.296,0000 |
| 30/03/2015 | 95.180,0000 |
| 27/03/2015 | 95.191,0000 |
| 26/03/2015 | 95.287,0000 |
| 25/03/2015 | 95.206,0000 |
| 20/03/2015 | 94.627,0000 |
| 19/03/2015 | 94.504,0000 |
| 18/03/2015 | 94.546,0000 |
| 17/03/2015 | 94.226,0000 |
| 16/03/2015 | 94.042,0000 |
| 13/03/2015 | 94.305,0000 |
| 12/03/2015 | 94.442,0000 |
| 11/03/2015 | 94.633,0000 |
| 10/03/2015 | 94.241,0000 |
| 09/03/2015 | 94.060,0000 |
| 06/03/2015 | 93.978,0000 |
| 05/03/2015 | 93.525,0000 |
| 04/03/2015 | 93.253,0000 |
| 03/03/2015 | 93.184,0000 |
| 02/03/2015 | 92.874,0000 |
| 27/02/2015 | 93.207,0000 |
| 26/02/2015 | 92.976,0000 |
| 25/02/2015 | 92.638,0000 |
| 24/02/2015 | 92.668,0000 |
| 23/02/2015 | 92.651,0000 |
| 20/02/2015 | 93.186,0000 |
| 19/02/2015 | 93.469,0000 |
| 18/02/2015 | 93.894,0000 |
| 13/02/2015 | 94.517,0000 |
| 12/02/2015 | 94.569,0000 |
| 11/02/2015 | 94.697,0000 |
| 10/02/2015 | 94.682,0000 |
| 09/02/2015 | 94.559,0000 |
| 06/02/2015 | 94.465,0000 |
| 05/02/2015 | 94.088,0000 |
| 04/02/2015 | 93.801,0000 |
| 03/02/2015 | 93.615,0000 |
| 02/02/2015 | 93.409,0000 |
| 30/01/2015 | 93.298,0000 |
| 29/01/2015 | 93.457,0000 |
| 28/01/2015 | 93.393,0000 |
| 27/01/2015 | 93.490,0000 |
| 26/01/2015 | 93.573,0000 |
| 23/01/2015 | 93.641,0000 |
| 22/01/2015 | 93.591,0000 |
| 21/01/2015 | 93.781,0000 |
| 20/01/2015 | 93.930,0000 |
| 19/01/2015 | 94.159,0000 |
| 16/01/2015 | 94.673,0000 |
| 15/01/2015 | 94.715,0000 |
| 14/01/2015 | 94.302,0000 |
| 13/01/2015 | 94.376,0000 |
| 12/01/2015 | 94.684,0000 |
| 09/01/2015 | 94.837,0000 |
| 08/01/2015 | 94.961,0000 |
| 07/01/2015 | 94.169,0000 |
| 06/01/2015 | 93.717,0000 |
| 05/01/2015 | 93.202,0000 |
| 02/01/2015 | 93.386,0000 |
| 30/12/2014 | 93.625,0000 |
| 29/12/2014 | 93.223,0000 |
| 24/12/2014 | 93.465,0000 |
| 23/12/2014 | 93.382,0000 |
| 22/12/2014 | 92.728,0000 |
| 19/12/2014 | 92.454,0000 |
| 18/12/2014 | 91.820,0000 |
| 17/12/2014 | 91.399,0000 |
| 16/12/2014 | 91.239,0000 |
| 15/12/2014 | 91.009,0000 |
| 12/12/2014 | 90.964,0000 |
| 11/12/2014 | 90.784,0000 |
| 10/12/2014 | 90.583,0000 |
| 09/12/2014 | 90.737,0000 |
| 05/12/2014 | 90.588,0000 |
| 04/12/2014 | 90.538,0000 |
| 03/12/2014 | 90.506,0000 |
| 02/12/2014 | 90.320,0000 |
| 01/12/2014 | 90.292,0000 |
| 28/11/2014 | 90.495,0000 |
| 27/11/2014 | 90.360,0000 |
| 26/11/2014 | 90.174,0000 |
| 25/11/2014 | 90.143,0000 |
| 21/11/2014 | 90.303,0000 |
| 20/11/2014 | 90.163,0000 |
| 19/11/2014 | 90.070,0000 |
| 18/11/2014 | 89.852,0000 |
| 17/11/2014 | 89.744,0000 |
| 14/11/2014 | 89.792,0000 |
| 13/11/2014 | 89.543,0000 |
| 12/11/2014 | 89.444,0000 |
| 11/11/2014 | 89.730,0000 |
| 10/11/2014 | 89.596,0000 |
| 07/11/2014 | 89.275,0000 |
| 05/11/2014 | 89.118,0000 |
| 04/11/2014 | 89.037,0000 |
| 03/11/2014 | 89.249,0000 |
| 31/10/2014 | 89.140,0000 |
| 30/10/2014 | 88.982,0000 |
| 29/10/2014 | 88.193,0000 |
| 28/10/2014 | 88.181,0000 |
| 27/10/2014 | 88.150,0000 |
| 24/10/2014 | 88.470,0000 |
| 23/10/2014 | 88.369,0000 |
| 22/10/2014 | 88.213,0000 |
| 21/10/2014 | 88.239,0000 |
| 20/10/2014 | 88.098,0000 |
| 17/10/2014 | 88.237,0000 |
| 16/10/2014 | 86.809,0000 |
| 15/10/2014 | 86.764,0000 |
| 14/10/2014 | 86.770,0000 |
| 10/10/2014 | 86.971,0000 |
| 09/10/2014 | 86.791,0000 |
| 08/10/2014 | 86.502,0000 |
| 07/10/2014 | 86.036,0000 |
| 06/10/2014 | 85.813,0000 |
| 03/10/2014 | 85.940,0000 |
| 02/10/2014 | 85.833,0000 |
| 01/10/2014 | 85.691,0000 |
| 30/09/2014 | 85.504,0000 |
| 29/09/2014 | 84.872,0000 |
| 26/09/2014 | 84.560,0000 |
| 25/09/2014 | 84.347,0000 |
| 24/09/2014 | 84.005,0000 |
| 23/09/2014 | 83.624,0000 |
| 22/09/2014 | 83.495,0000 |
| 19/09/2014 | 83.594,0000 |
| 18/09/2014 | 83.531,0000 |
| 17/09/2014 | 83.387,0000 |
| 16/09/2014 | 83.345,0000 |
| 15/09/2014 | 83.362,0000 |
| 12/09/2014 | 83.422,0000 |
| 11/09/2014 | 83.419,0000 |
| 10/09/2014 | 83.324,0000 |
| 09/09/2014 | 83.400,0000 |
| 08/09/2014 | 83.253,0000 |
| 05/09/2014 | 83.121,0000 |
| 04/09/2014 | 83.004,0000 |
| 03/09/2014 | 83.197,0000 |
| 02/09/2014 | 83.052,0000 |
| 01/09/2014 | 82.913,0000 |
| 29/08/2014 | 82.854,0000 |
| 28/08/2014 | 82.385,0000 |
| 27/08/2014 | 82.325,0000 |
| 26/08/2014 | 82.096,0000 |
| 25/08/2014 | 82.021,0000 |
| 22/08/2014 | 81.947,0000 |
| 21/08/2014 | 81.699,0000 |
| 20/08/2014 | 81.715,0000 |
| 19/08/2014 | 81.651,0000 |
| 15/08/2014 | 81.644,0000 |
| 14/08/2014 | 81.357,0000 |
| 13/08/2014 | 81.179,0000 |
| 12/08/2014 | 81.434,0000 |
| 11/08/2014 | 81.392,0000 |
| 08/08/2014 | 81.561,0000 |
| 07/08/2014 | 80.968,0000 |
| 06/08/2014 | 80.871,0000 |
| 05/08/2014 | 80.892,0000 |
| 04/08/2014 | 80.843,0000 |
| 01/08/2014 | 80.990,0000 |
| 31/07/2014 | 80.676,0000 |
| 30/07/2014 | 80.646,0000 |
| 29/07/2014 | 80.692,0000 |
| 28/07/2014 | 80.544,0000 |
| 25/07/2014 | 80.753,0000 |
| 24/07/2014 | 80.725,0000 |
| 23/07/2014 | 80.629,0000 |
| 22/07/2014 | 80.483,0000 |
| 21/07/2014 | 80.422,0000 |
| 18/07/2014 | 80.527,0000 |
| 17/07/2014 | 80.349,0000 |
| 16/07/2014 | 80.294,0000 |
| 15/07/2014 | 80.322,0000 |
| 14/07/2014 | 80.390,0000 |
| 11/07/2014 | 80.752,0000 |
| 10/07/2014 | 80.731,0000 |
| 08/07/2014 | 80.685,0000 |
| 07/07/2014 | 80.288,0000 |
| 04/07/2014 | 79.903,0000 |
| 03/07/2014 | 79.858,0000 |
| 02/07/2014 | 79.768,0000 |
| 01/07/2014 | 79.554,0000 |
| 30/06/2014 | 79.663,0000 |
| 27/06/2014 | 79.106,0000 |
| 26/06/2014 | 78.503,0000 |
| 25/06/2014 | 78.422,0000 |
| 24/06/2014 | 78.326,0000 |
| 23/06/2014 | 78.276,0000 |
| 19/06/2014 | 78.515,0000 |
| 18/06/2014 | 78.164,0000 |
| 17/06/2014 | 77.892,0000 |
| 16/06/2014 | 77.958,0000 |
| 13/06/2014 | 77.979,0000 |
| 12/06/2014 | 77.903,0000 |
| 11/06/2014 | 77.764,0000 |
| 10/06/2014 | 77.819,0000 |
| 09/06/2014 | 77.961,0000 |
| 06/06/2014 | 77.812,0000 |
| 05/06/2014 | 77.350,0000 |
| 04/06/2014 | 77.179,0000 |
| 03/06/2014 | 77.149,0000 |
| 02/06/2014 | 77.207,0000 |
| 30/05/2014 | 77.414,0000 |
| 29/05/2014 | 77.207,0000 |
| 28/05/2014 | 77.269,0000 |
| 27/05/2014 | 77.272,0000 |
| 26/05/2014 | 77.309,0000 |
| 23/05/2014 | 77.319,0000 |
| 22/05/2014 | 77.350,0000 |
| 21/05/2014 | 77.491,0000 |
| 20/05/2014 | 77.483,0000 |
| 19/05/2014 | 77.303,0000 |
| 16/05/2014 | 77.223,0000 |
| 15/05/2014 | 77.137,0000 |
| 14/05/2014 | 77.216,0000 |
| 13/05/2014 | 77.149,0000 |
| 12/05/2014 | 77.517,0000 |
| 09/05/2014 | 77.466,0000 |
| 08/05/2014 | 77.470,0000 |
| 07/05/2014 | 77.446,0000 |
| 06/05/2014 | 77.445,0000 |
| 05/05/2014 | 77.593,0000 |
| 30/04/2014 | 77.823,0000 |
| 29/04/2014 | 77.851,0000 |
| 28/04/2014 | 77.933,0000 |
| 25/04/2014 | 78.201,0000 |
| 24/04/2014 | 78.306,0000 |
| 23/04/2014 | 78.306,0000 |
| 22/04/2014 | 78.267,0000 |
| 21/04/2014 | 78.349,0000 |
| 16/04/2014 | 78.616,0000 |
| 15/04/2014 | 78.666,0000 |
| 14/04/2014 | 78.671,0000 |
| 11/04/2014 | 78.719,0000 |
| 10/04/2014 | 78.950,0000 |
| 09/04/2014 | 78.950,0000 |
| 08/04/2014 | 78.469,0000 |