Descuento de documentos al total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo a cedentes (por endoso que implique responsabilidad para éstos) de letras, pagarés u otros documentos transferidos a la entidad. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 47. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 7.685.598,0000 |
| 06/08/2026 | 7.566.007,0000 |
| 05/08/2026 | 7.478.228,0000 |
| 04/08/2026 | 7.392.671,0000 |
| 03/08/2026 | 7.456.930,0000 |
| 31/07/2026 | 7.546.565,0000 |
| 30/07/2026 | 7.465.661,0000 |
| 29/07/2026 | 7.410.125,0000 |
| 28/07/2026 | 7.379.356,0000 |
| 27/07/2026 | 7.477.880,0000 |
| 24/07/2026 | 7.500.770,0000 |
| 23/07/2026 | 7.450.003,0000 |
| 22/07/2026 | 7.384.243,0000 |
| 21/07/2026 | 7.377.683,0000 |
| 20/07/2026 | 7.500.896,0000 |
| 17/07/2026 | 7.526.438,0000 |
| 16/07/2026 | 7.472.955,0000 |
| 15/07/2026 | 7.496.129,0000 |
| 14/07/2026 | 7.473.852,0000 |
| 13/07/2026 | 7.705.312,0000 |
| 08/07/2026 | 7.540.618,0000 |
| 07/07/2026 | 7.472.597,0000 |
| 06/07/2026 | 7.546.775,0000 |
| 03/07/2026 | 7.498.065,0000 |
| 02/07/2026 | 7.398.121,0000 |
| 01/07/2026 | 7.392.932,0000 |
| 30/06/2026 | 7.546.473,0000 |
| 29/06/2026 | 7.540.630,0000 |
| 26/06/2026 | 7.460.704,0000 |
| 25/06/2026 | 7.350.317,0000 |
| 24/06/2026 | 7.308.221,0000 |
| 23/06/2026 | 7.248.261,0000 |
| 22/06/2026 | 7.394.060,0000 |
| 19/06/2026 | 7.431.856,0000 |
| 18/06/2026 | 7.367.132,0000 |
| 17/06/2026 | 7.342.390,0000 |
| 16/06/2026 | 7.555.569,0000 |
| 12/06/2026 | 7.544.484,0000 |
| 11/06/2026 | 7.476.300,0000 |
| 10/06/2026 | 7.454.205,0000 |
| 09/06/2026 | 7.374.275,0000 |
| 08/06/2026 | 7.420.947,0000 |
| 05/06/2026 | 7.443.526,0000 |
| 04/06/2026 | 7.346.424,0000 |
| 03/06/2026 | 7.209.133,0000 |
| 02/06/2026 | 7.148.314,0000 |
| 01/06/2026 | 7.361.069,0000 |
| 29/05/2026 | 7.383.032,0000 |
| 28/05/2026 | 7.269.290,0000 |
| 27/05/2026 | 7.224.306,0000 |
| 26/05/2026 | 7.375.784,0000 |
| 22/05/2026 | 7.354.903,0000 |
| 21/05/2026 | 7.285.934,0000 |
| 20/05/2026 | 7.309.350,0000 |
| 19/05/2026 | 7.274.522,0000 |
| 18/05/2026 | 7.362.438,0000 |
| 15/05/2026 | 7.438.094,0000 |
| 14/05/2026 | 7.346.623,0000 |
| 13/05/2026 | 7.294.600,0000 |
| 12/05/2026 | 7.302.757,0000 |
| 11/05/2026 | 7.387.439,0000 |
| 08/05/2026 | 7.318.237,0000 |
| 07/05/2026 | 7.208.789,0000 |
| 06/05/2026 | 7.106.979,0000 |
| 05/05/2026 | 7.049.240,0000 |
| 04/05/2026 | 7.126.299,0000 |
| 30/04/2026 | 7.206.066,0000 |
| 29/04/2026 | 7.123.420,0000 |
| 28/04/2026 | 7.065.614,0000 |
| 27/04/2026 | 7.162.093,0000 |
| 24/04/2026 | 7.171.690,0000 |
| 23/04/2026 | 7.121.037,0000 |
| 22/04/2026 | 7.069.631,0000 |
| 21/04/2026 | 7.055.925,0000 |
| 20/04/2026 | 7.186.400,0000 |
| 17/04/2026 | 7.209.147,0000 |
| 16/04/2026 | 7.169.087,0000 |
| 15/04/2026 | 7.194.652,0000 |
| 14/04/2026 | 7.223.015,0000 |
| 13/04/2026 | 7.343.980,0000 |
| 10/04/2026 | 7.397.490,0000 |
| 09/04/2026 | 7.332.178,0000 |
| 08/04/2026 | 7.220.786,0000 |
| 07/04/2026 | 7.220.338,0000 |
| 06/04/2026 | 7.226.499,0000 |
| 01/04/2026 | 7.264.691,0000 |
| 31/03/2026 | 7.261.111,0000 |
| 30/03/2026 | 7.235.478,0000 |
| 27/03/2026 | 7.152.939,0000 |
| 26/03/2026 | 7.099.444,0000 |
| 25/03/2026 | 7.287.777,0000 |
| 20/03/2026 | 7.316.779,0000 |
| 19/03/2026 | 7.246.002,0000 |
| 18/03/2026 | 7.182.297,0000 |
| 17/03/2026 | 7.166.978,0000 |
| 16/03/2026 | 7.279.466,0000 |
| 13/03/2026 | 7.280.880,0000 |
| 12/03/2026 | 7.263.198,0000 |
| 11/03/2026 | 7.234.483,0000 |
| 10/03/2026 | 7.237.718,0000 |
| 09/03/2026 | 7.230.088,0000 |
| 06/03/2026 | 7.196.352,0000 |
| 05/03/2026 | 7.130.868,0000 |
| 04/03/2026 | 7.033.049,0000 |
| 03/03/2026 | 6.982.979,0000 |
| 02/03/2026 | 7.153.620,0000 |
| 27/02/2026 | 7.188.163,0000 |
| 26/02/2026 | 7.160.917,0000 |
| 25/02/2026 | 7.114.185,0000 |
| 24/02/2026 | 7.075.141,0000 |
| 23/02/2026 | 7.145.275,0000 |
| 20/02/2026 | 7.207.934,0000 |
| 19/02/2026 | 7.231.735,0000 |
| 18/02/2026 | 7.401.581,0000 |
| 13/02/2026 | 7.313.650,0000 |
| 12/02/2026 | 7.284.402,0000 |
| 11/02/2026 | 7.233.164,0000 |
| 10/02/2026 | 7.231.277,0000 |
| 09/02/2026 | 7.235.149,0000 |
| 06/02/2026 | 7.203.957,0000 |
| 05/02/2026 | 7.111.807,0000 |
| 04/02/2026 | 7.034.826,0000 |
| 03/02/2026 | 6.974.988,0000 |
| 02/02/2026 | 7.095.538,0000 |
| 30/01/2026 | 7.084.673,0000 |
| 29/01/2026 | 7.008.272,0000 |
| 28/01/2026 | 6.962.279,0000 |
| 27/01/2026 | 6.954.343,0000 |
| 26/01/2026 | 7.008.681,0000 |
| 23/01/2026 | 6.990.830,0000 |
| 22/01/2026 | 6.946.667,0000 |
| 21/01/2026 | 6.939.172,0000 |
| 20/01/2026 | 6.965.601,0000 |
| 19/01/2026 | 7.034.980,0000 |
| 16/01/2026 | 7.019.071,0000 |
| 15/01/2026 | 7.057.544,0000 |
| 14/01/2026 | 7.015.857,0000 |
| 13/01/2026 | 6.978.271,0000 |
| 12/01/2026 | 7.143.285,0000 |
| 09/01/2026 | 7.115.043,0000 |
| 08/01/2026 | 7.030.418,0000 |
| 07/01/2026 | 6.973.691,0000 |
| 06/01/2026 | 6.897.826,0000 |
| 05/01/2026 | 6.942.416,0000 |
| 02/01/2026 | 7.174.614,0000 |
| 30/12/2025 | 7.263.621,0000 |
| 29/12/2025 | 7.221.833,0000 |
| 26/12/2025 | 7.251.674,0000 |
| 23/12/2025 | 7.157.945,0000 |
| 22/12/2025 | 7.187.639,0000 |
| 19/12/2025 | 7.141.106,0000 |
| 18/12/2025 | 7.051.426,0000 |
| 17/12/2025 | 6.972.611,0000 |
| 16/12/2025 | 6.897.526,0000 |
| 15/12/2025 | 6.950.767,0000 |
| 12/12/2025 | 6.964.288,0000 |
| 11/12/2025 | 6.895.224,0000 |
| 10/12/2025 | 6.840.868,0000 |
| 09/12/2025 | 6.905.879,0000 |
| 05/12/2025 | 6.876.622,0000 |
| 04/12/2025 | 6.786.795,0000 |
| 03/12/2025 | 6.703.091,0000 |
| 02/12/2025 | 6.612.336,0000 |
| 01/12/2025 | 6.789.134,0000 |
| 28/11/2025 | 6.736.628,0000 |
| 27/11/2025 | 6.615.028,0000 |
| 26/11/2025 | 6.473.681,0000 |
| 25/11/2025 | 6.664.244,0000 |
| 20/11/2025 | 6.650.112,0000 |
| 19/11/2025 | 6.561.409,0000 |
| 18/11/2025 | 6.507.160,0000 |
| 17/11/2025 | 6.607.669,0000 |
| 14/11/2025 | 6.573.391,0000 |
| 13/11/2025 | 6.499.484,0000 |
| 12/11/2025 | 6.469.909,0000 |
| 11/11/2025 | 6.425.415,0000 |
| 10/11/2025 | 6.501.512,0000 |
| 07/11/2025 | 6.485.553,0000 |
| 05/11/2025 | 6.277.164,0000 |
| 04/11/2025 | 6.169.918,0000 |
| 03/11/2025 | 6.201.497,0000 |
| 31/10/2025 | 6.264.040,0000 |
| 30/10/2025 | 6.230.637,0000 |
| 29/10/2025 | 6.179.839,0000 |
| 28/10/2025 | 6.170.748,0000 |
| 27/10/2025 | 6.246.764,0000 |
| 24/10/2025 | 6.315.767,0000 |
| 23/10/2025 | 6.230.700,0000 |
| 22/10/2025 | 6.192.672,0000 |
| 21/10/2025 | 6.129.459,0000 |
| 20/10/2025 | 6.184.809,0000 |
| 17/10/2025 | 6.178.060,0000 |
| 16/10/2025 | 6.129.973,0000 |
| 15/10/2025 | 6.134.180,0000 |
| 14/10/2025 | 6.160.771,0000 |
| 13/10/2025 | 6.286.881,0000 |
| 09/10/2025 | 6.240.256,0000 |
| 08/10/2025 | 6.126.632,0000 |
| 07/10/2025 | 6.006.580,0000 |
| 06/10/2025 | 6.005.116,0000 |
| 03/10/2025 | 5.962.123,0000 |
| 02/10/2025 | 5.890.731,0000 |
| 01/10/2025 | 5.857.035,0000 |
| 30/09/2025 | 5.934.706,0000 |
| 29/09/2025 | 5.927.979,0000 |
| 26/09/2025 | 5.910.519,0000 |
| 25/09/2025 | 5.872.871,0000 |
| 24/09/2025 | 5.842.881,0000 |
| 23/09/2025 | 5.828.331,0000 |
| 22/09/2025 | 5.923.736,0000 |
| 19/09/2025 | 5.934.279,0000 |
| 18/09/2025 | 5.870.800,0000 |
| 17/09/2025 | 5.840.063,0000 |
| 16/09/2025 | 5.839.813,0000 |
| 15/09/2025 | 5.930.819,0000 |
| 12/09/2025 | 5.984.730,0000 |
| 11/09/2025 | 5.945.949,0000 |
| 10/09/2025 | 5.957.025,0000 |
| 09/09/2025 | 5.926.142,0000 |
| 08/09/2025 | 5.986.593,0000 |
| 05/09/2025 | 5.993.406,0000 |
| 04/09/2025 | 5.931.708,0000 |
| 03/09/2025 | 5.846.176,0000 |
| 02/09/2025 | 5.845.549,0000 |
| 01/09/2025 | 6.027.263,0000 |
| 29/08/2025 | 6.051.747,0000 |
| 28/08/2025 | 5.995.974,0000 |
| 27/08/2025 | 5.956.919,0000 |
| 26/08/2025 | 5.947.948,0000 |
| 25/08/2025 | 6.043.346,0000 |
| 22/08/2025 | 6.055.506,0000 |
| 21/08/2025 | 6.020.118,0000 |
| 20/08/2025 | 6.027.287,0000 |
| 19/08/2025 | 6.013.550,0000 |
| 18/08/2025 | 6.211.882,0000 |
| 14/08/2025 | 6.257.221,0000 |
| 13/08/2025 | 6.193.384,0000 |
| 12/08/2025 | 6.227.081,0000 |
| 11/08/2025 | 6.311.367,0000 |
| 08/08/2025 | 6.281.343,0000 |
| 07/08/2025 | 6.224.894,0000 |
| 06/08/2025 | 6.258.741,0000 |
| 05/08/2025 | 6.222.178,0000 |
| 04/08/2025 | 6.262.076,0000 |
| 01/08/2025 | 6.284.852,0000 |
| 31/07/2025 | 6.176.648,0000 |
| 30/07/2025 | 6.263.566,0000 |
| 29/07/2025 | 6.131.592,0000 |
| 28/07/2025 | 6.171.742,0000 |
| 25/07/2025 | 6.237.315,0000 |
| 24/07/2025 | 6.185.455,0000 |
| 23/07/2025 | 6.158.912,0000 |
| 22/07/2025 | 6.139.177,0000 |
| 21/07/2025 | 6.208.978,0000 |
| 18/07/2025 | 6.227.135,0000 |
| 17/07/2025 | 6.185.540,0000 |
| 16/07/2025 | 6.148.228,0000 |
| 15/07/2025 | 6.153.865,0000 |
| 14/07/2025 | 6.211.925,0000 |
| 11/07/2025 | 6.162.895,0000 |
| 10/07/2025 | 6.166.151,0000 |
| 08/07/2025 | 6.090.497,0000 |
| 07/07/2025 | 6.125.885,0000 |
| 04/07/2025 | 6.105.538,0000 |
| 03/07/2025 | 5.996.351,0000 |
| 02/07/2025 | 5.920.965,0000 |
| 01/07/2025 | 5.916.317,0000 |
| 30/06/2025 | 6.131.195,0000 |
| 27/06/2025 | 5.961.495,0000 |
| 26/06/2025 | 5.848.723,0000 |
| 25/06/2025 | 5.791.837,0000 |
| 24/06/2025 | 5.766.591,0000 |
| 23/06/2025 | 5.897.635,0000 |
| 19/06/2025 | 5.841.728,0000 |
| 18/06/2025 | 5.792.629,0000 |
| 17/06/2025 | 5.950.773,0000 |
| 13/06/2025 | 5.932.783,0000 |
| 12/06/2025 | 5.920.156,0000 |
| 11/06/2025 | 5.878.113,0000 |
| 10/06/2025 | 5.842.831,0000 |
| 09/06/2025 | 5.855.690,0000 |
| 06/06/2025 | 5.842.194,0000 |
| 05/06/2025 | 5.783.918,0000 |
| 04/06/2025 | 5.733.286,0000 |
| 03/06/2025 | 5.689.050,0000 |
| 02/06/2025 | 5.830.474,0000 |
| 30/05/2025 | 5.950.560,0000 |
| 29/05/2025 | 5.829.742,0000 |
| 28/05/2025 | 5.790.064,0000 |
| 27/05/2025 | 5.737.821,0000 |
| 26/05/2025 | 5.824.329,0000 |
| 23/05/2025 | 5.810.569,0000 |
| 22/05/2025 | 5.767.154,0000 |
| 21/05/2025 | 5.752.949,0000 |
| 20/05/2025 | 5.772.009,0000 |
| 19/05/2025 | 5.815.902,0000 |
| 16/05/2025 | 5.827.999,0000 |
| 15/05/2025 | 5.765.476,0000 |
| 14/05/2025 | 5.727.474,0000 |
| 13/05/2025 | 5.679.246,0000 |
| 12/05/2025 | 5.759.906,0000 |
| 09/05/2025 | 5.686.598,0000 |
| 08/05/2025 | 5.602.230,0000 |
| 07/05/2025 | 5.533.071,0000 |
| 06/05/2025 | 5.478.473,0000 |
| 05/05/2025 | 5.599.770,0000 |
| 30/04/2025 | 5.677.097,0000 |
| 29/04/2025 | 5.597.609,0000 |
| 28/04/2025 | 5.638.502,0000 |
| 25/04/2025 | 5.667.254,0000 |
| 24/04/2025 | 5.597.604,0000 |
| 23/04/2025 | 5.562.986,0000 |
| 22/04/2025 | 5.531.072,0000 |
| 21/04/2025 | 5.686.426,0000 |
| 16/04/2025 | 5.660.173,0000 |
| 15/04/2025 | 5.661.185,0000 |
| 14/04/2025 | 5.746.588,0000 |
| 11/04/2025 | 5.750.863,0000 |
| 10/04/2025 | 5.698.377,0000 |
| 09/04/2025 | 5.672.980,0000 |
| 08/04/2025 | 5.619.866,0000 |
| 07/04/2025 | 5.653.163,0000 |
| 04/04/2025 | 5.587.538,0000 |
| 03/04/2025 | 5.527.721,0000 |
| 01/04/2025 | 5.510.249,0000 |
| 31/03/2025 | 5.637.447,0000 |
| 28/03/2025 | 5.598.127,0000 |
| 27/03/2025 | 5.536.448,0000 |
| 26/03/2025 | 5.469.565,0000 |
| 25/03/2025 | 5.552.548,0000 |
| 21/03/2025 | 5.544.447,0000 |
| 20/03/2025 | 5.525.636,0000 |
| 19/03/2025 | 5.468.688,0000 |
| 18/03/2025 | 5.420.958,0000 |
| 17/03/2025 | 5.500.451,0000 |
| 14/03/2025 | 5.523.113,0000 |
| 13/03/2025 | 5.466.252,0000 |
| 12/03/2025 | 5.466.693,0000 |
| 11/03/2025 | 5.407.625,0000 |
| 10/03/2025 | 5.438.624,0000 |
| 07/03/2025 | 5.388.237,0000 |
| 06/03/2025 | 5.302.531,0000 |
| 05/03/2025 | 5.405.335,0000 |
| 28/02/2025 | 5.503.202,0000 |
| 27/02/2025 | 5.443.633,0000 |
| 26/02/2025 | 5.378.317,0000 |
| 25/02/2025 | 5.345.264,0000 |
| 24/02/2025 | 5.380.754,0000 |
| 21/02/2025 | 5.380.699,0000 |
| 20/02/2025 | 5.354.467,0000 |
| 19/02/2025 | 5.315.560,0000 |
| 18/02/2025 | 5.299.059,0000 |
| 17/02/2025 | 5.322.808,0000 |
| 14/02/2025 | 5.337.973,0000 |
| 13/02/2025 | 5.303.652,0000 |
| 12/02/2025 | 5.331.835,0000 |
| 11/02/2025 | 5.296.755,0000 |
| 10/02/2025 | 5.325.861,0000 |
| 07/02/2025 | 5.283.986,0000 |
| 06/02/2025 | 5.215.490,0000 |
| 05/02/2025 | 5.159.391,0000 |
| 04/02/2025 | 5.099.234,0000 |
| 03/02/2025 | 5.120.239,0000 |
| 31/01/2025 | 5.228.153,0000 |
| 30/01/2025 | 5.208.744,0000 |
| 29/01/2025 | 5.161.937,0000 |
| 28/01/2025 | 5.202.918,0000 |
| 27/01/2025 | 5.267.219,0000 |
| 24/01/2025 | 5.284.820,0000 |
| 23/01/2025 | 5.235.561,0000 |
| 22/01/2025 | 5.211.219,0000 |
| 21/01/2025 | 5.222.631,0000 |
| 20/01/2025 | 5.314.443,0000 |
| 17/01/2025 | 5.351.711,0000 |
| 16/01/2025 | 5.342.624,0000 |
| 15/01/2025 | 5.368.800,0000 |
| 14/01/2025 | 5.371.561,0000 |
| 13/01/2025 | 5.458.866,0000 |
| 10/01/2025 | 5.489.553,0000 |
| 09/01/2025 | 5.429.399,0000 |
| 08/01/2025 | 5.365.891,0000 |
| 07/01/2025 | 5.330.427,0000 |
| 06/01/2025 | 5.341.433,0000 |
| 03/01/2025 | 5.351.433,0000 |
| 02/01/2025 | 5.574.052,0000 |
| 30/12/2024 | 5.764.626,0000 |
| 27/12/2024 | 5.714.404,0000 |
| 26/12/2024 | 5.620.799,0000 |
| 23/12/2024 | 5.609.146,0000 |
| 20/12/2024 | 5.579.017,0000 |
| 19/12/2024 | 5.520.585,0000 |
| 18/12/2024 | 5.454.163,0000 |
| 17/12/2024 | 5.402.478,0000 |
| 16/12/2024 | 5.419.866,0000 |
| 13/12/2024 | 5.391.475,0000 |
| 12/12/2024 | 5.378.072,0000 |
| 11/12/2024 | 5.332.505,0000 |
| 10/12/2024 | 5.357.440,0000 |
| 09/12/2024 | 5.282.139,0000 |
| 06/12/2024 | 5.264.661,0000 |
| 05/12/2024 | 5.231.032,0000 |
| 04/12/2024 | 5.182.230,0000 |
| 03/12/2024 | 5.166.878,0000 |
| 02/12/2024 | 5.302.448,0000 |
| 29/11/2024 | 5.302.914,0000 |
| 28/11/2024 | 5.215.129,0000 |
| 27/11/2024 | 5.157.977,0000 |
| 26/11/2024 | 5.114.469,0000 |
| 25/11/2024 | 5.090.913,0000 |
| 22/11/2024 | 5.077.028,0000 |
| 21/11/2024 | 5.027.442,0000 |
| 20/11/2024 | 5.022.789,0000 |
| 19/11/2024 | 5.089.232,0000 |
| 15/11/2024 | 5.121.554,0000 |
| 14/11/2024 | 5.100.835,0000 |
| 13/11/2024 | 5.058.690,0000 |
| 12/11/2024 | 5.019.915,0000 |
| 11/11/2024 | 5.036.249,0000 |
| 08/11/2024 | 5.012.681,0000 |
| 07/11/2024 | 4.956.980,0000 |
| 05/11/2024 | 4.906.280,0000 |
| 04/11/2024 | 4.855.600,0000 |
| 01/11/2024 | 4.886.533,0000 |
| 31/10/2024 | 4.896.103,0000 |
| 30/10/2024 | 4.868.707,0000 |
| 29/10/2024 | 4.829.560,0000 |
| 28/10/2024 | 4.842.351,0000 |
| 25/10/2024 | 4.846.739,0000 |
| 24/10/2024 | 4.819.617,0000 |
| 23/10/2024 | 4.786.773,0000 |
| 22/10/2024 | 4.776.175,0000 |
| 21/10/2024 | 4.826.674,0000 |
| 18/10/2024 | 4.813.744,0000 |
| 17/10/2024 | 4.755.403,0000 |
| 16/10/2024 | 4.737.779,0000 |
| 15/10/2024 | 4.749.020,0000 |
| 14/10/2024 | 4.789.046,0000 |
| 10/10/2024 | 4.763.853,0000 |
| 09/10/2024 | 4.651.430,0000 |
| 08/10/2024 | 4.612.775,0000 |
| 07/10/2024 | 4.614.846,0000 |
| 04/10/2024 | 4.614.165,0000 |
| 03/10/2024 | 4.539.509,0000 |
| 02/10/2024 | 4.462.825,0000 |
| 01/10/2024 | 4.469.048,0000 |
| 30/09/2024 | 4.571.561,0000 |
| 27/09/2024 | 4.537.940,0000 |
| 26/09/2024 | 4.495.949,0000 |
| 25/09/2024 | 4.460.924,0000 |
| 24/09/2024 | 4.436.364,0000 |
| 23/09/2024 | 4.462.877,0000 |
| 20/09/2024 | 4.490.010,0000 |
| 19/09/2024 | 4.441.274,0000 |
| 18/09/2024 | 4.387.765,0000 |
| 17/09/2024 | 4.359.850,0000 |
| 16/09/2024 | 4.416.238,0000 |
| 13/09/2024 | 4.395.177,0000 |
| 12/09/2024 | 4.373.817,0000 |
| 11/09/2024 | 4.331.249,0000 |
| 10/09/2024 | 4.316.766,0000 |
| 09/09/2024 | 4.266.088,0000 |
| 06/09/2024 | 4.225.906,0000 |
| 05/09/2024 | 4.174.783,0000 |
| 04/09/2024 | 4.104.402,0000 |
| 03/09/2024 | 4.075.099,0000 |
| 02/09/2024 | 4.131.630,0000 |
| 30/08/2024 | 4.161.243,0000 |
| 29/08/2024 | 4.104.009,0000 |
| 28/08/2024 | 4.058.128,0000 |
| 27/08/2024 | 4.000.089,0000 |
| 26/08/2024 | 4.012.430,0000 |
| 23/08/2024 | 4.000.092,0000 |
| 22/08/2024 | 3.935.249,0000 |
| 21/08/2024 | 3.895.588,0000 |
| 20/08/2024 | 3.879.023,0000 |
| 19/08/2024 | 3.883.979,0000 |
| 16/08/2024 | 3.877.614,0000 |
| 15/08/2024 | 3.845.445,0000 |
| 14/08/2024 | 3.814.246,0000 |
| 13/08/2024 | 3.773.684,0000 |
| 12/08/2024 | 3.776.287,0000 |
| 09/08/2024 | 3.735.914,0000 |
| 08/08/2024 | 3.676.705,0000 |
| 07/08/2024 | 3.624.506,0000 |
| 06/08/2024 | 3.584.971,0000 |
| 05/08/2024 | 3.567.424,0000 |
| 02/08/2024 | 3.535.604,0000 |
| 01/08/2024 | 3.497.720,0000 |
| 31/07/2024 | 3.516.599,0000 |
| 30/07/2024 | 3.489.932,0000 |
| 29/07/2024 | 3.468.977,0000 |
| 26/07/2024 | 3.457.958,0000 |
| 25/07/2024 | 3.428.183,0000 |
| 24/07/2024 | 3.390.507,0000 |
| 23/07/2024 | 3.349.127,0000 |
| 22/07/2024 | 3.359.762,0000 |
| 19/07/2024 | 3.348.171,0000 |
| 18/07/2024 | 3.300.519,0000 |
| 17/07/2024 | 3.264.157,0000 |
| 16/07/2024 | 3.248.721,0000 |
| 15/07/2024 | 3.256.389,0000 |
| 12/07/2024 | 3.242.663,0000 |
| 11/07/2024 | 3.179.985,0000 |
| 10/07/2024 | 3.144.220,0000 |
| 08/07/2024 | 3.112.415,0000 |
| 05/07/2024 | 3.086.547,0000 |
| 04/07/2024 | 3.013.561,0000 |
| 03/07/2024 | 2.933.478,0000 |
| 02/07/2024 | 2.873.582,0000 |
| 01/07/2024 | 2.900.488,0000 |
| 28/06/2024 | 2.909.086,0000 |
| 27/06/2024 | 2.790.211,0000 |
| 26/06/2024 | 2.704.403,0000 |
| 25/06/2024 | 2.684.579,0000 |
| 24/06/2024 | 2.731.266,0000 |
| 19/06/2024 | 2.706.433,0000 |
| 18/06/2024 | 2.738.127,0000 |
| 14/06/2024 | 2.694.159,0000 |
| 13/06/2024 | 2.629.790,0000 |
| 12/06/2024 | 2.596.839,0000 |
| 11/06/2024 | 2.541.254,0000 |
| 10/06/2024 | 2.548.249,0000 |
| 07/06/2024 | 2.512.038,0000 |
| 06/06/2024 | 2.460.168,0000 |
| 05/06/2024 | 2.414.693,0000 |
| 04/06/2024 | 2.362.074,0000 |
| 03/06/2024 | 2.357.329,0000 |
| 31/05/2024 | 2.394.459,0000 |
| 30/05/2024 | 2.367.397,0000 |
| 29/05/2024 | 2.332.042,0000 |
| 28/05/2024 | 2.307.339,0000 |
| 27/05/2024 | 2.287.694,0000 |
| 24/05/2024 | 2.293.266,0000 |
| 23/05/2024 | 2.264.154,0000 |
| 22/05/2024 | 2.244.436,0000 |
| 21/05/2024 | 2.229.349,0000 |
| 20/05/2024 | 2.251.961,0000 |
| 17/05/2024 | 2.238.493,0000 |
| 16/05/2024 | 2.202.330,0000 |
| 15/05/2024 | 2.186.743,0000 |
| 14/05/2024 | 2.170.866,0000 |
| 13/05/2024 | 2.162.422,0000 |
| 10/05/2024 | 2.150.657,0000 |
| 09/05/2024 | 2.101.816,0000 |
| 08/05/2024 | 2.100.392,0000 |
| 07/05/2024 | 2.067.498,0000 |
| 06/05/2024 | 2.054.630,0000 |
| 03/05/2024 | 2.038.782,0000 |
| 02/05/2024 | 2.044.465,0000 |
| 30/04/2024 | 2.079.070,0000 |
| 29/04/2024 | 2.046.854,0000 |
| 26/04/2024 | 2.038.221,0000 |
| 25/04/2024 | 2.027.473,0000 |
| 24/04/2024 | 2.010.922,0000 |
| 23/04/2024 | 1.987.629,0000 |
| 22/04/2024 | 2.012.180,0000 |
| 19/04/2024 | 1.999.581,0000 |
| 18/04/2024 | 1.956.283,0000 |
| 17/04/2024 | 1.900.348,0000 |
| 16/04/2024 | 1.873.703,0000 |
| 15/04/2024 | 1.874.792,0000 |
| 12/04/2024 | 1.870.114,0000 |
| 11/04/2024 | 1.848.004,0000 |
| 10/04/2024 | 1.829.578,0000 |
| 09/04/2024 | 1.811.966,0000 |
| 08/04/2024 | 1.815.225,0000 |
| 05/04/2024 | 1.803.358,0000 |
| 04/04/2024 | 1.783.680,0000 |
| 03/04/2024 | 1.896.453,0000 |
| 27/03/2024 | 1.875.430,0000 |
| 26/03/2024 | 1.824.990,0000 |
| 25/03/2024 | 1.812.629,0000 |
| 22/03/2024 | 1.793.802,0000 |
| 21/03/2024 | 1.757.886,0000 |
| 20/03/2024 | 1.742.430,0000 |
| 19/03/2024 | 1.718.169,0000 |
| 18/03/2024 | 1.705.282,0000 |
| 15/03/2024 | 1.687.402,0000 |
| 14/03/2024 | 1.666.138,0000 |
| 13/03/2024 | 1.628.772,0000 |
| 12/03/2024 | 1.605.045,0000 |
| 11/03/2024 | 1.632.647,0000 |
| 08/03/2024 | 1.615.785,0000 |
| 07/03/2024 | 1.592.445,0000 |
| 06/03/2024 | 1.562.031,0000 |
| 05/03/2024 | 1.535.417,0000 |
| 04/03/2024 | 1.525.489,0000 |
| 01/03/2024 | 1.540.700,0000 |
| 29/02/2024 | 1.548.080,0000 |
| 28/02/2024 | 1.524.750,0000 |
| 27/02/2024 | 1.512.998,0000 |
| 26/02/2024 | 1.528.837,0000 |
| 23/02/2024 | 1.523.620,0000 |
| 22/02/2024 | 1.490.663,0000 |
| 21/02/2024 | 1.479.193,0000 |
| 20/02/2024 | 1.474.593,0000 |
| 19/02/2024 | 1.474.781,0000 |
| 16/02/2024 | 1.467.683,0000 |
| 15/02/2024 | 1.462.358,0000 |
| 14/02/2024 | 1.484.608,0000 |
| 09/02/2024 | 1.474.760,0000 |
| 08/02/2024 | 1.446.473,0000 |
| 07/02/2024 | 1.418.265,0000 |
| 06/02/2024 | 1.395.334,0000 |
| 05/02/2024 | 1.391.536,0000 |
| 02/02/2024 | 1.381.278,0000 |
| 01/02/2024 | 1.378.318,0000 |
| 31/01/2024 | 1.405.501,0000 |
| 30/01/2024 | 1.393.780,0000 |
| 29/01/2024 | 1.378.706,0000 |
| 26/01/2024 | 1.379.371,0000 |
| 25/01/2024 | 1.370.913,0000 |
| 24/01/2024 | 1.355.459,0000 |
| 23/01/2024 | 1.354.064,0000 |
| 22/01/2024 | 1.377.330,0000 |
| 19/01/2024 | 1.378.184,0000 |
| 18/01/2024 | 1.369.244,0000 |
| 17/01/2024 | 1.359.866,0000 |
| 16/01/2024 | 1.355.606,0000 |
| 15/01/2024 | 1.391.451,0000 |
| 12/01/2024 | 1.402.806,0000 |
| 11/01/2024 | 1.382.946,0000 |
| 10/01/2024 | 1.381.861,0000 |
| 09/01/2024 | 1.384.383,0000 |
| 08/01/2024 | 1.400.131,0000 |
| 05/01/2024 | 1.411.600,0000 |
| 04/01/2024 | 1.396.179,0000 |
| 03/01/2024 | 1.399.224,0000 |
| 02/01/2024 | 1.486.229,0000 |
| 29/12/2023 | 1.536.803,0000 |
| 28/12/2023 | 1.528.114,0000 |
| 27/12/2023 | 1.505.506,0000 |
| 26/12/2023 | 1.538.517,0000 |
| 22/12/2023 | 1.540.436,0000 |
| 21/12/2023 | 1.535.585,0000 |
| 20/12/2023 | 1.528.587,0000 |
| 19/12/2023 | 1.527.276,0000 |
| 18/12/2023 | 1.553.828,0000 |
| 15/12/2023 | 1.580.050,0000 |
| 14/12/2023 | 1.572.271,0000 |
| 13/12/2023 | 1.565.036,0000 |
| 12/12/2023 | 1.574.394,0000 |
| 11/12/2023 | 1.605.634,0000 |
| 07/12/2023 | 1.608.634,0000 |
| 06/12/2023 | 1.550.909,0000 |
| 05/12/2023 | 1.520.485,0000 |
| 04/12/2023 | 1.512.756,0000 |
| 01/12/2023 | 1.524.356,0000 |
| 30/11/2023 | 1.547.889,0000 |
| 29/11/2023 | 1.529.197,0000 |
| 28/11/2023 | 1.521.460,0000 |
| 27/11/2023 | 1.543.654,0000 |
| 24/11/2023 | 1.546.880,0000 |
| 23/11/2023 | 1.533.246,0000 |
| 22/11/2023 | 1.531.754,0000 |
| 21/11/2023 | 1.570.882,0000 |
| 17/11/2023 | 1.579.292,0000 |
| 16/11/2023 | 1.544.826,0000 |
| 15/11/2023 | 1.528.727,0000 |
| 14/11/2023 | 1.508.583,0000 |
| 13/11/2023 | 1.506.929,0000 |
| 10/11/2023 | 1.505.705,0000 |
| 09/11/2023 | 1.460.891,0000 |
| 08/11/2023 | 1.445.878,0000 |
| 07/11/2023 | 1.468.130,0000 |
| 03/11/2023 | 1.452.349,0000 |
| 02/11/2023 | 1.436.130,0000 |
| 01/11/2023 | 1.437.464,0000 |
| 31/10/2023 | 1.453.301,0000 |
| 30/10/2023 | 1.476.593,0000 |
| 27/10/2023 | 1.485.687,0000 |
| 26/10/2023 | 1.484.963,0000 |
| 25/10/2023 | 1.487.184,0000 |
| 24/10/2023 | 1.492.201,0000 |
| 23/10/2023 | 1.520.684,0000 |
| 20/10/2023 | 1.540.310,0000 |
| 19/10/2023 | 1.508.903,0000 |
| 18/10/2023 | 1.470.713,0000 |
| 17/10/2023 | 1.487.312,0000 |
| 12/10/2023 | 1.454.930,0000 |
| 11/10/2023 | 1.386.574,0000 |
| 10/10/2023 | 1.344.537,0000 |
| 09/10/2023 | 1.318.454,0000 |
| 06/10/2023 | 1.301.738,0000 |
| 05/10/2023 | 1.271.904,0000 |
| 04/10/2023 | 1.242.643,0000 |
| 03/10/2023 | 1.226.988,0000 |
| 02/10/2023 | 1.242.557,0000 |
| 29/09/2023 | 1.238.108,0000 |
| 28/09/2023 | 1.210.241,0000 |
| 27/09/2023 | 1.184.908,0000 |
| 26/09/2023 | 1.169.668,0000 |
| 25/09/2023 | 1.165.254,0000 |
| 22/09/2023 | 1.166.765,0000 |
| 21/09/2023 | 1.154.544,0000 |
| 20/09/2023 | 1.148.287,0000 |
| 19/09/2023 | 1.138.405,0000 |
| 18/09/2023 | 1.147.500,0000 |
| 15/09/2023 | 1.154.009,0000 |
| 14/09/2023 | 1.141.014,0000 |
| 13/09/2023 | 1.126.951,0000 |
| 12/09/2023 | 1.121.403,0000 |
| 11/09/2023 | 1.128.191,0000 |
| 08/09/2023 | 1.121.941,0000 |
| 07/09/2023 | 1.107.851,0000 |
| 06/09/2023 | 1.091.739,0000 |
| 05/09/2023 | 1.083.493,0000 |
| 04/09/2023 | 1.086.902,0000 |
| 01/09/2023 | 1.092.736,0000 |
| 31/08/2023 | 1.094.008,0000 |
| 30/08/2023 | 1.076.169,0000 |
| 29/08/2023 | 1.073.250,0000 |
| 28/08/2023 | 1.086.602,0000 |
| 25/08/2023 | 1.091.295,0000 |
| 24/08/2023 | 1.082.230,0000 |
| 23/08/2023 | 1.086.985,0000 |
| 22/08/2023 | 1.108.912,0000 |
| 18/08/2023 | 1.112.973,0000 |
| 17/08/2023 | 1.104.238,0000 |
| 16/08/2023 | 1.099.061,0000 |
| 15/08/2023 | 1.106.280,0000 |
| 14/08/2023 | 1.104.659,0000 |
| 11/08/2023 | 1.099.250,0000 |
| 10/08/2023 | 1.068.406,0000 |
| 09/08/2023 | 1.042.035,0000 |
| 08/08/2023 | 1.023.949,0000 |
| 07/08/2023 | 1.020.198,0000 |
| 04/08/2023 | 1.011.574,0000 |
| 03/08/2023 | 990.466,0000 |
| 02/08/2023 | 975.006,0000 |
| 01/08/2023 | 972.042,0000 |
| 31/07/2023 | 997.053,0000 |
| 28/07/2023 | 994.084,0000 |
| 27/07/2023 | 979.772,0000 |
| 26/07/2023 | 968.109,0000 |
| 25/07/2023 | 962.035,0000 |
| 24/07/2023 | 967.252,0000 |
| 21/07/2023 | 967.193,0000 |
| 20/07/2023 | 955.134,0000 |
| 19/07/2023 | 946.109,0000 |
| 18/07/2023 | 940.484,0000 |
| 17/07/2023 | 958.568,0000 |
| 14/07/2023 | 953.509,0000 |
| 13/07/2023 | 936.831,0000 |
| 12/07/2023 | 923.923,0000 |
| 11/07/2023 | 914.999,0000 |
| 10/07/2023 | 923.994,0000 |
| 07/07/2023 | 916.387,0000 |
| 06/07/2023 | 900.502,0000 |
| 05/07/2023 | 884.777,0000 |
| 04/07/2023 | 877.129,0000 |
| 03/07/2023 | 890.213,0000 |
| 30/06/2023 | 911.394,0000 |
| 29/06/2023 | 892.780,0000 |
| 28/06/2023 | 876.909,0000 |
| 27/06/2023 | 864.045,0000 |
| 26/06/2023 | 863.790,0000 |
| 23/06/2023 | 858.342,0000 |
| 22/06/2023 | 850.969,0000 |
| 21/06/2023 | 868.996,0000 |
| 16/06/2023 | 870.326,0000 |
| 15/06/2023 | 864.515,0000 |
| 14/06/2023 | 845.663,0000 |
| 13/06/2023 | 836.264,0000 |
| 12/06/2023 | 844.408,0000 |
| 09/06/2023 | 835.552,0000 |
| 08/06/2023 | 821.851,0000 |
| 07/06/2023 | 811.456,0000 |
| 06/06/2023 | 802.026,0000 |
| 05/06/2023 | 800.625,0000 |
| 02/06/2023 | 796.537,0000 |
| 01/06/2023 | 793.085,0000 |
| 31/05/2023 | 804.056,0000 |
| 30/05/2023 | 809.288,0000 |
| 29/05/2023 | 830.752,0000 |
| 24/05/2023 | 823.740,0000 |
| 23/05/2023 | 812.409,0000 |
| 22/05/2023 | 821.160,0000 |
| 19/05/2023 | 819.826,0000 |
| 18/05/2023 | 805.302,0000 |
| 17/05/2023 | 797.608,0000 |
| 16/05/2023 | 795.840,0000 |
| 15/05/2023 | 801.676,0000 |
| 12/05/2023 | 793.106,0000 |
| 11/05/2023 | 778.528,0000 |
| 10/05/2023 | 765.388,0000 |
| 09/05/2023 | 760.614,0000 |
| 08/05/2023 | 760.240,0000 |
| 05/05/2023 | 759.040,0000 |
| 04/05/2023 | 743.898,0000 |
| 03/05/2023 | 735.733,0000 |
| 02/05/2023 | 763.218,0000 |
| 28/04/2023 | 768.524,0000 |
| 27/04/2023 | 744.652,0000 |
| 26/04/2023 | 725.177,0000 |
| 25/04/2023 | 710.695,0000 |
| 24/04/2023 | 706.171,0000 |
| 21/04/2023 | 702.427,0000 |
| 20/04/2023 | 690.279,0000 |
| 19/04/2023 | 673.300,0000 |
| 18/04/2023 | 667.112,0000 |
| 17/04/2023 | 674.941,0000 |
| 14/04/2023 | 673.152,0000 |
| 13/04/2023 | 659.598,0000 |
| 12/04/2023 | 653.716,0000 |
| 11/04/2023 | 650.581,0000 |
| 10/04/2023 | 663.191,0000 |
| 05/04/2023 | 651.982,0000 |
| 04/04/2023 | 639.307,0000 |
| 03/04/2023 | 643.860,0000 |
| 31/03/2023 | 651.867,0000 |
| 30/03/2023 | 641.975,0000 |
| 29/03/2023 | 632.548,0000 |
| 28/03/2023 | 629.554,0000 |
| 27/03/2023 | 641.497,0000 |
| 23/03/2023 | 632.373,0000 |
| 22/03/2023 | 625.536,0000 |
| 21/03/2023 | 619.565,0000 |
| 20/03/2023 | 623.981,0000 |
| 17/03/2023 | 616.851,0000 |
| 16/03/2023 | 610.526,0000 |
| 15/03/2023 | 606.412,0000 |
| 14/03/2023 | 599.138,0000 |
| 13/03/2023 | 602.552,0000 |
| 10/03/2023 | 602.480,0000 |
| 09/03/2023 | 592.273,0000 |
| 08/03/2023 | 585.225,0000 |
| 07/03/2023 | 581.311,0000 |
| 06/03/2023 | 583.161,0000 |
| 03/03/2023 | 579.663,0000 |
| 02/03/2023 | 569.197,0000 |
| 01/03/2023 | 567.430,0000 |
| 28/02/2023 | 574.335,0000 |
| 27/02/2023 | 573.708,0000 |
| 24/02/2023 | 565.163,0000 |
| 23/02/2023 | 563.192,0000 |
| 22/02/2023 | 573.470,0000 |
| 17/02/2023 | 571.521,0000 |
| 16/02/2023 | 563.064,0000 |
| 15/02/2023 | 562.095,0000 |
| 14/02/2023 | 555.202,0000 |
| 13/02/2023 | 560.030,0000 |
| 10/02/2023 | 561.435,0000 |
| 09/02/2023 | 552.876,0000 |
| 08/02/2023 | 544.496,0000 |
| 07/02/2023 | 539.725,0000 |
| 06/02/2023 | 541.867,0000 |
| 03/02/2023 | 537.531,0000 |
| 02/02/2023 | 530.210,0000 |
| 01/02/2023 | 529.065,0000 |
| 31/01/2023 | 536.244,0000 |
| 30/01/2023 | 541.261,0000 |
| 27/01/2023 | 542.135,0000 |
| 26/01/2023 | 537.556,0000 |
| 25/01/2023 | 536.292,0000 |
| 24/01/2023 | 533.220,0000 |
| 23/01/2023 | 539.084,0000 |
| 20/01/2023 | 541.844,0000 |
| 19/01/2023 | 536.876,0000 |
| 18/01/2023 | 533.488,0000 |
| 17/01/2023 | 531.552,0000 |
| 16/01/2023 | 544.770,0000 |
| 13/01/2023 | 544.319,0000 |
| 12/01/2023 | 541.014,0000 |
| 11/01/2023 | 538.620,0000 |
| 10/01/2023 | 536.863,0000 |
| 09/01/2023 | 537.815,0000 |
| 06/01/2023 | 536.198,0000 |
| 05/01/2023 | 533.692,0000 |
| 04/01/2023 | 531.971,0000 |
| 03/01/2023 | 529.492,0000 |
| 02/01/2023 | 544.464,0000 |
| 30/12/2022 | 557.055,0000 |
| 29/12/2022 | 551.594,0000 |
| 28/12/2022 | 541.134,0000 |
| 27/12/2022 | 534.154,0000 |
| 26/12/2022 | 526.863,0000 |
| 23/12/2022 | 526.727,0000 |
| 22/12/2022 | 522.539,0000 |
| 21/12/2022 | 515.353,0000 |
| 20/12/2022 | 511.548,0000 |
| 19/12/2022 | 517.924,0000 |
| 16/12/2022 | 517.247,0000 |
| 15/12/2022 | 512.580,0000 |
| 14/12/2022 | 505.742,0000 |
| 13/12/2022 | 500.914,0000 |
| 12/12/2022 | 514.756,0000 |
| 07/12/2022 | 505.425,0000 |
| 06/12/2022 | 498.720,0000 |
| 05/12/2022 | 496.617,0000 |
| 02/12/2022 | 493.314,0000 |
| 01/12/2022 | 491.330,0000 |
| 30/11/2022 | 495.646,0000 |
| 29/11/2022 | 490.532,0000 |
| 28/11/2022 | 492.928,0000 |
| 25/11/2022 | 492.306,0000 |
| 24/11/2022 | 484.775,0000 |
| 23/11/2022 | 483.520,0000 |
| 22/11/2022 | 492.670,0000 |
| 18/11/2022 | 493.581,0000 |
| 17/11/2022 | 486.278,0000 |
| 16/11/2022 | 481.885,0000 |
| 15/11/2022 | 481.617,0000 |
| 14/11/2022 | 483.357,0000 |
| 11/11/2022 | 484.328,0000 |
| 10/11/2022 | 480.012,0000 |
| 09/11/2022 | 473.808,0000 |
| 08/11/2022 | 468.664,0000 |
| 07/11/2022 | 471.499,0000 |
| 04/11/2022 | 468.867,0000 |
| 03/11/2022 | 458.243,0000 |
| 02/11/2022 | 451.286,0000 |
| 01/11/2022 | 451.469,0000 |
| 31/10/2022 | 460.628,0000 |
| 28/10/2022 | 458.877,0000 |
| 27/10/2022 | 453.336,0000 |
| 26/10/2022 | 448.009,0000 |
| 25/10/2022 | 447.363,0000 |
| 24/10/2022 | 450.711,0000 |
| 21/10/2022 | 452.463,0000 |
| 20/10/2022 | 449.630,0000 |
| 19/10/2022 | 447.132,0000 |
| 18/10/2022 | 445.547,0000 |
| 17/10/2022 | 453.141,0000 |
| 14/10/2022 | 452.701,0000 |
| 13/10/2022 | 444.600,0000 |
| 12/10/2022 | 442.701,0000 |
| 11/10/2022 | 457.033,0000 |
| 06/10/2022 | 446.634,0000 |
| 05/10/2022 | 440.293,0000 |
| 04/10/2022 | 433.890,0000 |
| 03/10/2022 | 440.627,0000 |
| 30/09/2022 | 451.485,0000 |
| 29/09/2022 | 445.628,0000 |
| 28/09/2022 | 440.774,0000 |
| 27/09/2022 | 436.975,0000 |
| 26/09/2022 | 443.272,0000 |
| 23/09/2022 | 445.072,0000 |
| 22/09/2022 | 441.192,0000 |
| 21/09/2022 | 438.318,0000 |
| 20/09/2022 | 439.198,0000 |
| 19/09/2022 | 443.265,0000 |
| 16/09/2022 | 443.870,0000 |
| 15/09/2022 | 441.292,0000 |
| 14/09/2022 | 433.051,0000 |
| 13/09/2022 | 428.899,0000 |
| 12/09/2022 | 432.987,0000 |
| 09/09/2022 | 432.333,0000 |
| 08/09/2022 | 425.940,0000 |
| 07/09/2022 | 420.481,0000 |
| 06/09/2022 | 413.859,0000 |
| 05/09/2022 | 420.360,0000 |
| 01/09/2022 | 416.357,0000 |
| 31/08/2022 | 417.301,0000 |
| 30/08/2022 | 417.430,0000 |
| 29/08/2022 | 421.152,0000 |
| 26/08/2022 | 420.977,0000 |
| 25/08/2022 | 418.507,0000 |
| 24/08/2022 | 415.425,0000 |
| 23/08/2022 | 413.866,0000 |
| 22/08/2022 | 421.922,0000 |
| 19/08/2022 | 423.504,0000 |
| 18/08/2022 | 419.867,0000 |
| 17/08/2022 | 417.625,0000 |
| 16/08/2022 | 428.583,0000 |
| 12/08/2022 | 427.448,0000 |
| 11/08/2022 | 421.546,0000 |
| 10/08/2022 | 415.613,0000 |
| 09/08/2022 | 411.445,0000 |
| 08/08/2022 | 413.646,0000 |
| 05/08/2022 | 414.340,0000 |
| 04/08/2022 | 409.769,0000 |
| 03/08/2022 | 404.645,0000 |
| 02/08/2022 | 402.747,0000 |
| 01/08/2022 | 415.756,0000 |
| 29/07/2022 | 418.698,0000 |
| 28/07/2022 | 409.839,0000 |
| 27/07/2022 | 404.382,0000 |
| 26/07/2022 | 401.865,0000 |
| 25/07/2022 | 404.720,0000 |
| 22/07/2022 | 404.122,0000 |
| 21/07/2022 | 396.457,0000 |
| 20/07/2022 | 393.617,0000 |
| 19/07/2022 | 390.036,0000 |
| 18/07/2022 | 394.494,0000 |
| 15/07/2022 | 396.794,0000 |
| 14/07/2022 | 391.200,0000 |
| 13/07/2022 | 387.407,0000 |
| 12/07/2022 | 385.031,0000 |
| 11/07/2022 | 390.152,0000 |
| 08/07/2022 | 389.232,0000 |
| 07/07/2022 | 384.610,0000 |
| 06/07/2022 | 380.486,0000 |
| 05/07/2022 | 374.815,0000 |
| 04/07/2022 | 373.697,0000 |
| 01/07/2022 | 375.399,0000 |
| 30/06/2022 | 384.588,0000 |
| 29/06/2022 | 378.112,0000 |
| 28/06/2022 | 374.094,0000 |
| 27/06/2022 | 377.206,0000 |
| 24/06/2022 | 377.349,0000 |
| 23/06/2022 | 374.457,0000 |
| 22/06/2022 | 374.209,0000 |
| 21/06/2022 | 388.539,0000 |
| 16/06/2022 | 386.431,0000 |
| 15/06/2022 | 381.543,0000 |
| 14/06/2022 | 377.074,0000 |
| 13/06/2022 | 377.977,0000 |
| 10/06/2022 | 377.637,0000 |
| 09/06/2022 | 373.155,0000 |
| 08/06/2022 | 367.806,0000 |
| 07/06/2022 | 364.039,0000 |
| 06/06/2022 | 365.374,0000 |
| 03/06/2022 | 361.911,0000 |
| 02/06/2022 | 355.469,0000 |
| 01/06/2022 | 356.604,0000 |
| 31/05/2022 | 362.196,0000 |
| 30/05/2022 | 366.775,0000 |
| 27/05/2022 | 364.415,0000 |
| 26/05/2022 | 363.776,0000 |
| 24/05/2022 | 361.764,0000 |
| 23/05/2022 | 361.964,0000 |
| 20/05/2022 | 364.681,0000 |
| 19/05/2022 | 362.558,0000 |
| 17/05/2022 | 360.965,0000 |
| 16/05/2022 | 363.673,0000 |
| 13/05/2022 | 362.371,0000 |
| 12/05/2022 | 356.243,0000 |
| 11/05/2022 | 352.209,0000 |
| 10/05/2022 | 352.379,0000 |
| 09/05/2022 | 349.071,0000 |
| 06/05/2022 | 351.745,0000 |
| 05/05/2022 | 347.890,0000 |
| 04/05/2022 | 343.104,0000 |
| 03/05/2022 | 341.363,0000 |
| 02/05/2022 | 348.771,0000 |
| 29/04/2022 | 347.293,0000 |
| 28/04/2022 | 341.249,0000 |
| 27/04/2022 | 339.745,0000 |
| 26/04/2022 | 337.827,0000 |
| 25/04/2022 | 340.438,0000 |
| 22/04/2022 | 340.475,0000 |
| 21/04/2022 | 337.524,0000 |
| 20/04/2022 | 334.976,0000 |
| 19/04/2022 | 334.232,0000 |
| 18/04/2022 | 338.982,0000 |
| 13/04/2022 | 333.424,0000 |
| 12/04/2022 | 328.879,0000 |
| 11/04/2022 | 329.651,0000 |
| 08/04/2022 | 325.962,0000 |
| 07/04/2022 | 321.070,0000 |
| 06/04/2022 | 316.836,0000 |
| 05/04/2022 | 314.216,0000 |
| 04/04/2022 | 313.830,0000 |
| 01/04/2022 | 314.747,0000 |
| 31/03/2022 | 317.027,0000 |
| 30/03/2022 | 314.569,0000 |
| 29/03/2022 | 311.059,0000 |
| 28/03/2022 | 312.104,0000 |
| 25/03/2022 | 311.308,0000 |
| 23/03/2022 | 307.537,0000 |
| 22/03/2022 | 305.234,0000 |
| 21/03/2022 | 308.081,0000 |
| 18/03/2022 | 307.699,0000 |
| 17/03/2022 | 306.443,0000 |
| 16/03/2022 | 302.321,0000 |
| 15/03/2022 | 306.274,0000 |
| 14/03/2022 | 308.610,0000 |
| 11/03/2022 | 308.340,0000 |
| 10/03/2022 | 307.515,0000 |
| 09/03/2022 | 303.529,0000 |
| 08/03/2022 | 300.712,0000 |
| 07/03/2022 | 300.290,0000 |
| 04/03/2022 | 298.384,0000 |
| 03/03/2022 | 298.192,0000 |
| 02/03/2022 | 310.580,0000 |
| 25/02/2022 | 311.028,0000 |
| 24/02/2022 | 299.612,0000 |
| 23/02/2022 | 296.337,0000 |
| 22/02/2022 | 294.428,0000 |
| 21/02/2022 | 296.749,0000 |
| 18/02/2022 | 297.352,0000 |
| 17/02/2022 | 293.921,0000 |
| 16/02/2022 | 291.893,0000 |
| 15/02/2022 | 292.125,0000 |
| 14/02/2022 | 294.812,0000 |
| 11/02/2022 | 294.992,0000 |
| 10/02/2022 | 294.554,0000 |
| 09/02/2022 | 292.053,0000 |
| 08/02/2022 | 289.565,0000 |
| 07/02/2022 | 291.741,0000 |
| 04/02/2022 | 291.120,0000 |
| 03/02/2022 | 287.661,0000 |
| 02/02/2022 | 285.815,0000 |
| 01/02/2022 | 288.579,0000 |
| 31/01/2022 | 301.430,0000 |
| 28/01/2022 | 298.312,0000 |
| 27/01/2022 | 295.783,0000 |
| 26/01/2022 | 295.101,0000 |
| 25/01/2022 | 295.406,0000 |
| 24/01/2022 | 298.055,0000 |
| 21/01/2022 | 299.965,0000 |
| 20/01/2022 | 300.651,0000 |
| 19/01/2022 | 298.289,0000 |
| 18/01/2022 | 298.905,0000 |
| 17/01/2022 | 304.647,0000 |
| 14/01/2022 | 305.803,0000 |
| 13/01/2022 | 303.389,0000 |
| 12/01/2022 | 301.762,0000 |
| 11/01/2022 | 301.625,0000 |
| 10/01/2022 | 306.127,0000 |
| 07/01/2022 | 305.176,0000 |
| 06/01/2022 | 301.427,0000 |
| 05/01/2022 | 299.113,0000 |
| 04/01/2022 | 300.434,0000 |
| 03/01/2022 | 312.761,0000 |
| 30/12/2021 | 316.167,0000 |
| 29/12/2021 | 314.056,0000 |
| 28/12/2021 | 309.916,0000 |
| 27/12/2021 | 313.692,0000 |
| 23/12/2021 | 311.910,0000 |
| 22/12/2021 | 309.013,0000 |
| 21/12/2021 | 307.103,0000 |
| 20/12/2021 | 308.882,0000 |
| 17/12/2021 | 307.745,0000 |
| 16/12/2021 | 302.839,0000 |
| 15/12/2021 | 301.210,0000 |
| 14/12/2021 | 297.708,0000 |
| 13/12/2021 | 299.811,0000 |
| 10/12/2021 | 299.240,0000 |
| 09/12/2021 | 296.945,0000 |
| 07/12/2021 | 294.264,0000 |
| 06/12/2021 | 294.793,0000 |
| 03/12/2021 | 292.468,0000 |
| 02/12/2021 | 284.239,0000 |
| 01/12/2021 | 285.637,0000 |
| 30/11/2021 | 289.482,0000 |
| 29/11/2021 | 289.881,0000 |
| 26/11/2021 | 289.186,0000 |
| 25/11/2021 | 287.407,0000 |
| 24/11/2021 | 287.505,0000 |
| 23/11/2021 | 294.037,0000 |
| 19/11/2021 | 294.513,0000 |
| 18/11/2021 | 291.491,0000 |
| 17/11/2021 | 290.234,0000 |
| 16/11/2021 | 289.655,0000 |
| 15/11/2021 | 293.510,0000 |
| 12/11/2021 | 294.234,0000 |
| 11/11/2021 | 287.830,0000 |
| 10/11/2021 | 283.336,0000 |
| 09/11/2021 | 273.890,0000 |
| 08/11/2021 | 271.645,0000 |
| 05/11/2021 | 268.953,0000 |
| 04/11/2021 | 264.549,0000 |
| 03/11/2021 | 258.679,0000 |
| 02/11/2021 | 256.922,0000 |
| 01/11/2021 | 262.566,0000 |
| 29/10/2021 | 263.233,0000 |
| 28/10/2021 | 258.134,0000 |
| 27/10/2021 | 254.102,0000 |
| 26/10/2021 | 251.291,0000 |
| 25/10/2021 | 251.875,0000 |
| 22/10/2021 | 250.760,0000 |
| 21/10/2021 | 247.363,0000 |
| 20/10/2021 | 246.090,0000 |
| 19/10/2021 | 243.912,0000 |
| 18/10/2021 | 243.664,0000 |
| 15/10/2021 | 244.007,0000 |
| 14/10/2021 | 240.073,0000 |
| 13/10/2021 | 239.100,0000 |
| 12/10/2021 | 245.206,0000 |
| 07/10/2021 | 241.677,0000 |
| 06/10/2021 | 238.773,0000 |
| 05/10/2021 | 235.345,0000 |
| 04/10/2021 | 235.601,0000 |
| 01/10/2021 | 236.977,0000 |
| 30/09/2021 | 239.698,0000 |
| 29/09/2021 | 236.084,0000 |
| 28/09/2021 | 233.341,0000 |
| 27/09/2021 | 234.541,0000 |
| 24/09/2021 | 233.664,0000 |
| 23/09/2021 | 230.685,0000 |
| 22/09/2021 | 228.532,0000 |
| 21/09/2021 | 227.014,0000 |
| 20/09/2021 | 228.552,0000 |
| 17/09/2021 | 226.519,0000 |
| 16/09/2021 | 222.858,0000 |
| 15/09/2021 | 220.783,0000 |
| 14/09/2021 | 218.745,0000 |
| 13/09/2021 | 220.312,0000 |
| 10/09/2021 | 219.752,0000 |
| 09/09/2021 | 214.645,0000 |
| 08/09/2021 | 211.013,0000 |
| 07/09/2021 | 208.573,0000 |
| 06/09/2021 | 207.734,0000 |
| 03/09/2021 | 205.274,0000 |
| 02/09/2021 | 202.169,0000 |
| 01/09/2021 | 201.581,0000 |
| 31/08/2021 | 203.680,0000 |
| 30/08/2021 | 204.940,0000 |
| 27/08/2021 | 203.815,0000 |
| 26/08/2021 | 200.868,0000 |
| 25/08/2021 | 197.814,0000 |
| 24/08/2021 | 195.894,0000 |
| 23/08/2021 | 197.243,0000 |
| 20/08/2021 | 197.867,0000 |
| 19/08/2021 | 194.136,0000 |
| 18/08/2021 | 193.295,0000 |
| 17/08/2021 | 195.562,0000 |
| 13/08/2021 | 194.520,0000 |
| 12/08/2021 | 191.825,0000 |
| 11/08/2021 | 190.120,0000 |
| 10/08/2021 | 189.272,0000 |
| 09/08/2021 | 189.067,0000 |
| 06/08/2021 | 188.656,0000 |
| 05/08/2021 | 185.626,0000 |
| 04/08/2021 | 182.454,0000 |
| 03/08/2021 | 180.313,0000 |
| 02/08/2021 | 185.682,0000 |
| 30/07/2021 | 188.224,0000 |
| 29/07/2021 | 185.626,0000 |
| 28/07/2021 | 183.913,0000 |
| 27/07/2021 | 182.466,0000 |
| 26/07/2021 | 182.925,0000 |
| 23/07/2021 | 181.429,0000 |
| 22/07/2021 | 180.273,0000 |
| 21/07/2021 | 180.067,0000 |
| 20/07/2021 | 180.350,0000 |
| 19/07/2021 | 181.283,0000 |
| 16/07/2021 | 180.478,0000 |
| 15/07/2021 | 179.290,0000 |
| 14/07/2021 | 177.054,0000 |
| 13/07/2021 | 175.434,0000 |
| 12/07/2021 | 179.712,0000 |
| 08/07/2021 | 177.161,0000 |
| 07/07/2021 | 174.478,0000 |
| 06/07/2021 | 172.778,0000 |
| 05/07/2021 | 172.232,0000 |
| 02/07/2021 | 170.460,0000 |
| 01/07/2021 | 171.767,0000 |
| 30/06/2021 | 175.660,0000 |
| 29/06/2021 | 171.417,0000 |
| 28/06/2021 | 170.347,0000 |
| 25/06/2021 | 168.742,0000 |
| 24/06/2021 | 165.111,0000 |
| 23/06/2021 | 164.463,0000 |
| 22/06/2021 | 167.754,0000 |
| 18/06/2021 | 166.173,0000 |
| 17/06/2021 | 163.944,0000 |
| 16/06/2021 | 162.595,0000 |
| 15/06/2021 | 162.848,0000 |
| 14/06/2021 | 164.293,0000 |
| 11/06/2021 | 163.872,0000 |
| 10/06/2021 | 162.833,0000 |
| 09/06/2021 | 160.996,0000 |
| 08/06/2021 | 160.763,0000 |
| 07/06/2021 | 161.602,0000 |
| 04/06/2021 | 159.685,0000 |
| 03/06/2021 | 156.941,0000 |
| 02/06/2021 | 154.620,0000 |
| 01/06/2021 | 158.240,0000 |
| 31/05/2021 | 163.688,0000 |
| 28/05/2021 | 162.713,0000 |
| 27/05/2021 | 162.358,0000 |
| 26/05/2021 | 165.630,0000 |
| 21/05/2021 | 165.938,0000 |
| 20/05/2021 | 163.773,0000 |
| 19/05/2021 | 162.353,0000 |
| 18/05/2021 | 161.742,0000 |
| 17/05/2021 | 164.759,0000 |
| 14/05/2021 | 164.652,0000 |
| 13/05/2021 | 163.495,0000 |
| 12/05/2021 | 162.654,0000 |
| 11/05/2021 | 162.203,0000 |
| 10/05/2021 | 163.539,0000 |
| 07/05/2021 | 161.890,0000 |
| 06/05/2021 | 159.358,0000 |
| 05/05/2021 | 157.233,0000 |
| 04/05/2021 | 155.939,0000 |
| 03/05/2021 | 158.210,0000 |
| 30/04/2021 | 161.671,0000 |
| 29/04/2021 | 159.395,0000 |
| 28/04/2021 | 157.089,0000 |
| 27/04/2021 | 156.579,0000 |
| 26/04/2021 | 157.387,0000 |
| 23/04/2021 | 156.479,0000 |
| 22/04/2021 | 154.782,0000 |
| 21/04/2021 | 153.801,0000 |
| 20/04/2021 | 154.676,0000 |
| 19/04/2021 | 155.628,0000 |
| 16/04/2021 | 155.808,0000 |
| 15/04/2021 | 154.876,0000 |
| 14/04/2021 | 153.019,0000 |
| 13/04/2021 | 152.405,0000 |
| 12/04/2021 | 153.915,0000 |
| 09/04/2021 | 152.398,0000 |
| 08/04/2021 | 150.057,0000 |
| 07/04/2021 | 147.515,0000 |
| 06/04/2021 | 147.154,0000 |
| 05/04/2021 | 149.214,0000 |
| 31/03/2021 | 149.935,0000 |
| 30/03/2021 | 149.263,0000 |
| 29/03/2021 | 148.938,0000 |
| 26/03/2021 | 149.002,0000 |
| 25/03/2021 | 148.367,0000 |
| 23/03/2021 | 148.130,0000 |
| 22/03/2021 | 149.105,0000 |
| 19/03/2021 | 149.096,0000 |
| 18/03/2021 | 147.369,0000 |
| 17/03/2021 | 146.145,0000 |
| 16/03/2021 | 146.235,0000 |
| 15/03/2021 | 148.427,0000 |
| 12/03/2021 | 148.738,0000 |
| 11/03/2021 | 147.210,0000 |
| 10/03/2021 | 145.851,0000 |
| 09/03/2021 | 143.973,0000 |
| 08/03/2021 | 143.488,0000 |
| 05/03/2021 | 143.727,0000 |
| 04/03/2021 | 141.621,0000 |
| 03/03/2021 | 140.149,0000 |
| 02/03/2021 | 141.130,0000 |
| 01/03/2021 | 144.203,0000 |
| 26/02/2021 | 144.709,0000 |
| 25/02/2021 | 142.549,0000 |
| 24/02/2021 | 141.509,0000 |
| 23/02/2021 | 140.616,0000 |
| 22/02/2021 | 141.906,0000 |
| 19/02/2021 | 141.541,0000 |
| 18/02/2021 | 141.702,0000 |
| 17/02/2021 | 144.852,0000 |
| 12/02/2021 | 144.509,0000 |
| 11/02/2021 | 143.509,0000 |
| 10/02/2021 | 142.678,0000 |
| 09/02/2021 | 140.643,0000 |
| 08/02/2021 | 140.841,0000 |
| 05/02/2021 | 141.183,0000 |
| 04/02/2021 | 139.467,0000 |
| 03/02/2021 | 138.590,0000 |
| 02/02/2021 | 138.042,0000 |
| 01/02/2021 | 142.081,0000 |
| 29/01/2021 | 143.620,0000 |
| 28/01/2021 | 141.615,0000 |
| 27/01/2021 | 140.805,0000 |
| 26/01/2021 | 140.124,0000 |
| 25/01/2021 | 140.512,0000 |
| 22/01/2021 | 140.806,0000 |
| 21/01/2021 | 139.804,0000 |
| 20/01/2021 | 140.292,0000 |
| 19/01/2021 | 140.235,0000 |
| 18/01/2021 | 141.931,0000 |
| 15/01/2021 | 142.466,0000 |
| 14/01/2021 | 141.126,0000 |
| 13/01/2021 | 140.438,0000 |
| 12/01/2021 | 140.365,0000 |
| 11/01/2021 | 141.691,0000 |
| 08/01/2021 | 141.549,0000 |
| 07/01/2021 | 139.658,0000 |
| 06/01/2021 | 138.540,0000 |
| 05/01/2021 | 139.927,0000 |
| 04/01/2021 | 145.054,0000 |
| 30/12/2020 | 146.778,0000 |
| 29/12/2020 | 146.915,0000 |
| 28/12/2020 | 149.165,0000 |
| 23/12/2020 | 147.607,0000 |
| 22/12/2020 | 146.818,0000 |
| 21/12/2020 | 146.946,0000 |
| 18/12/2020 | 145.758,0000 |
| 17/12/2020 | 144.711,0000 |
| 16/12/2020 | 143.541,0000 |
| 15/12/2020 | 143.389,0000 |
| 14/12/2020 | 144.886,0000 |
| 11/12/2020 | 143.234,0000 |
| 10/12/2020 | 141.886,0000 |
| 09/12/2020 | 142.745,0000 |
| 04/12/2020 | 141.421,0000 |
| 03/12/2020 | 139.300,0000 |
| 02/12/2020 | 137.741,0000 |
| 01/12/2020 | 137.663,0000 |
| 30/11/2020 | 139.981,0000 |
| 27/11/2020 | 139.896,0000 |
| 26/11/2020 | 138.529,0000 |
| 25/11/2020 | 137.738,0000 |
| 24/11/2020 | 139.299,0000 |
| 20/11/2020 | 139.770,0000 |
| 19/11/2020 | 138.341,0000 |
| 18/11/2020 | 137.581,0000 |
| 17/11/2020 | 137.063,0000 |
| 16/11/2020 | 137.897,0000 |
| 13/11/2020 | 136.905,0000 |
| 12/11/2020 | 135.403,0000 |
| 11/11/2020 | 134.732,0000 |
| 10/11/2020 | 133.791,0000 |
| 09/11/2020 | 134.281,0000 |
| 05/11/2020 | 132.514,0000 |
| 04/11/2020 | 130.298,0000 |
| 03/11/2020 | 129.259,0000 |
| 02/11/2020 | 131.473,0000 |
| 30/10/2020 | 132.271,0000 |
| 29/10/2020 | 129.195,0000 |
| 28/10/2020 | 128.329,0000 |
| 27/10/2020 | 126.823,0000 |
| 26/10/2020 | 127.134,0000 |
| 23/10/2020 | 126.452,0000 |
| 22/10/2020 | 124.098,0000 |
| 21/10/2020 | 122.859,0000 |
| 20/10/2020 | 122.260,0000 |
| 19/10/2020 | 121.499,0000 |
| 16/10/2020 | 120.811,0000 |
| 15/10/2020 | 119.140,0000 |
| 14/10/2020 | 117.500,0000 |
| 13/10/2020 | 118.608,0000 |
| 09/10/2020 | 117.068,0000 |
| 08/10/2020 | 114.188,0000 |
| 07/10/2020 | 112.406,0000 |
| 06/10/2020 | 110.855,0000 |
| 05/10/2020 | 110.152,0000 |
| 02/10/2020 | 109.358,0000 |
| 01/10/2020 | 108.441,0000 |
| 30/09/2020 | 109.213,0000 |
| 29/09/2020 | 107.860,0000 |
| 28/09/2020 | 107.538,0000 |
| 25/09/2020 | 107.403,0000 |
| 24/09/2020 | 105.373,0000 |
| 23/09/2020 | 104.004,0000 |
| 22/09/2020 | 103.098,0000 |
| 21/09/2020 | 103.806,0000 |
| 18/09/2020 | 102.911,0000 |
| 17/09/2020 | 101.353,0000 |
| 16/09/2020 | 99.942,0000 |
| 15/09/2020 | 99.166,0000 |
| 14/09/2020 | 98.602,0000 |
| 11/09/2020 | 98.551,0000 |
| 10/09/2020 | 97.006,0000 |
| 09/09/2020 | 95.958,0000 |
| 08/09/2020 | 94.986,0000 |
| 07/09/2020 | 94.864,0000 |
| 04/09/2020 | 94.620,0000 |
| 03/09/2020 | 92.520,0000 |
| 02/09/2020 | 92.006,0000 |
| 01/09/2020 | 92.186,0000 |
| 31/08/2020 | 94.360,0000 |
| 28/08/2020 | 93.762,0000 |
| 27/08/2020 | 92.449,0000 |
| 26/08/2020 | 91.647,0000 |
| 25/08/2020 | 90.992,0000 |
| 24/08/2020 | 90.752,0000 |
| 21/08/2020 | 90.168,0000 |
| 20/08/2020 | 89.724,0000 |
| 19/08/2020 | 89.484,0000 |
| 18/08/2020 | 90.524,0000 |
| 14/08/2020 | 90.124,0000 |
| 13/08/2020 | 88.625,0000 |
| 12/08/2020 | 87.736,0000 |
| 11/08/2020 | 87.208,0000 |
| 10/08/2020 | 87.460,0000 |
| 07/08/2020 | 86.533,0000 |
| 06/08/2020 | 85.260,0000 |
| 05/08/2020 | 84.428,0000 |
| 04/08/2020 | 83.582,0000 |
| 03/08/2020 | 84.438,0000 |
| 31/07/2020 | 85.023,0000 |
| 30/07/2020 | 84.247,0000 |
| 29/07/2020 | 83.475,0000 |
| 28/07/2020 | 82.888,0000 |
| 27/07/2020 | 83.451,0000 |
| 24/07/2020 | 82.905,0000 |
| 23/07/2020 | 81.958,0000 |
| 22/07/2020 | 81.256,0000 |
| 21/07/2020 | 81.018,0000 |
| 20/07/2020 | 81.953,0000 |
| 17/07/2020 | 81.506,0000 |
| 16/07/2020 | 80.571,0000 |
| 15/07/2020 | 80.219,0000 |
| 14/07/2020 | 79.863,0000 |
| 13/07/2020 | 81.371,0000 |
| 08/07/2020 | 80.385,0000 |
| 07/07/2020 | 79.262,0000 |
| 06/07/2020 | 79.532,0000 |
| 03/07/2020 | 78.846,0000 |
| 02/07/2020 | 77.877,0000 |
| 01/07/2020 | 78.569,0000 |
| 30/06/2020 | 80.243,0000 |
| 29/06/2020 | 79.867,0000 |
| 26/06/2020 | 79.098,0000 |
| 25/06/2020 | 77.859,0000 |
| 24/06/2020 | 76.790,0000 |
| 23/06/2020 | 76.113,0000 |
| 22/06/2020 | 76.618,0000 |
| 19/06/2020 | 76.823,0000 |
| 18/06/2020 | 75.883,0000 |
| 17/06/2020 | 75.641,0000 |
| 16/06/2020 | 77.021,0000 |
| 12/06/2020 | 76.843,0000 |
| 11/06/2020 | 76.032,0000 |
| 10/06/2020 | 75.341,0000 |
| 09/06/2020 | 74.251,0000 |
| 08/06/2020 | 73.844,0000 |
| 05/06/2020 | 73.397,0000 |
| 04/06/2020 | 72.071,0000 |
| 03/06/2020 | 70.979,0000 |
| 02/06/2020 | 70.873,0000 |
| 01/06/2020 | 73.781,0000 |
| 29/05/2020 | 73.757,0000 |
| 28/05/2020 | 72.241,0000 |
| 27/05/2020 | 71.715,0000 |
| 26/05/2020 | 72.258,0000 |
| 22/05/2020 | 71.951,0000 |
| 21/05/2020 | 71.227,0000 |
| 20/05/2020 | 70.946,0000 |
| 19/05/2020 | 70.470,0000 |
| 18/05/2020 | 70.836,0000 |
| 15/05/2020 | 71.106,0000 |
| 14/05/2020 | 68.975,0000 |
| 13/05/2020 | 68.121,0000 |
| 12/05/2020 | 67.678,0000 |
| 11/05/2020 | 68.339,0000 |
| 08/05/2020 | 67.313,0000 |
| 07/05/2020 | 66.524,0000 |
| 06/05/2020 | 66.032,0000 |
| 05/05/2020 | 66.306,0000 |
| 04/05/2020 | 67.885,0000 |
| 30/04/2020 | 69.800,0000 |
| 29/04/2020 | 68.743,0000 |
| 28/04/2020 | 68.471,0000 |
| 27/04/2020 | 69.255,0000 |
| 24/04/2020 | 69.051,0000 |
| 23/04/2020 | 68.300,0000 |
| 22/04/2020 | 68.038,0000 |
| 21/04/2020 | 68.219,0000 |
| 20/04/2020 | 69.515,0000 |
| 17/04/2020 | 70.139,0000 |
| 16/04/2020 | 70.022,0000 |
| 15/04/2020 | 70.493,0000 |
| 14/04/2020 | 71.347,0000 |
| 13/04/2020 | 74.434,0000 |
| 08/04/2020 | 74.472,0000 |
| 07/04/2020 | 74.470,0000 |
| 06/04/2020 | 75.520,0000 |
| 03/04/2020 | 76.760,0000 |
| 02/04/2020 | 77.028,0000 |
| 01/04/2020 | 81.153,0000 |
| 30/03/2020 | 83.948,0000 |
| 27/03/2020 | 85.926,0000 |
| 26/03/2020 | 91.080,0000 |
| 25/03/2020 | 93.007,0000 |
| 20/03/2020 | 93.906,0000 |
| 19/03/2020 | 94.897,0000 |
| 18/03/2020 | 92.278,0000 |
| 17/03/2020 | 92.161,0000 |
| 16/03/2020 | 93.264,0000 |
| 13/03/2020 | 92.469,0000 |
| 12/03/2020 | 90.717,0000 |
| 11/03/2020 | 89.937,0000 |
| 10/03/2020 | 89.256,0000 |
| 09/03/2020 | 88.728,0000 |
| 06/03/2020 | 87.767,0000 |
| 05/03/2020 | 86.068,0000 |
| 04/03/2020 | 84.555,0000 |
| 03/03/2020 | 84.119,0000 |
| 02/03/2020 | 86.419,0000 |
| 28/02/2020 | 87.047,0000 |
| 27/02/2020 | 85.102,0000 |
| 26/02/2020 | 87.229,0000 |
| 21/02/2020 | 87.169,0000 |
| 20/02/2020 | 86.630,0000 |
| 19/02/2020 | 85.407,0000 |
| 18/02/2020 | 85.360,0000 |
| 17/02/2020 | 86.821,0000 |
| 14/02/2020 | 86.522,0000 |
| 13/02/2020 | 85.452,0000 |
| 12/02/2020 | 84.389,0000 |
| 11/02/2020 | 84.001,0000 |
| 10/02/2020 | 84.661,0000 |
| 07/02/2020 | 83.866,0000 |
| 06/02/2020 | 82.274,0000 |
| 05/02/2020 | 81.250,0000 |
| 04/02/2020 | 80.269,0000 |
| 03/02/2020 | 82.170,0000 |
| 31/01/2020 | 83.023,0000 |
| 30/01/2020 | 82.904,0000 |
| 29/01/2020 | 81.716,0000 |
| 28/01/2020 | 81.548,0000 |
| 27/01/2020 | 82.581,0000 |
| 24/01/2020 | 82.874,0000 |
| 23/01/2020 | 82.078,0000 |
| 22/01/2020 | 81.429,0000 |
| 21/01/2020 | 81.556,0000 |
| 20/01/2020 | 83.440,0000 |
| 17/01/2020 | 83.652,0000 |
| 16/01/2020 | 83.517,0000 |
| 15/01/2020 | 83.747,0000 |
| 14/01/2020 | 83.519,0000 |
| 13/01/2020 | 84.673,0000 |
| 10/01/2020 | 85.015,0000 |
| 09/01/2020 | 83.767,0000 |
| 08/01/2020 | 82.442,0000 |
| 07/01/2020 | 81.814,0000 |
| 06/01/2020 | 82.156,0000 |
| 03/01/2020 | 82.765,0000 |
| 02/01/2020 | 87.810,0000 |
| 30/12/2019 | 90.529,0000 |
| 27/12/2019 | 90.652,0000 |
| 26/12/2019 | 91.030,0000 |
| 23/12/2019 | 92.202,0000 |
| 20/12/2019 | 92.366,0000 |
| 19/12/2019 | 90.446,0000 |
| 18/12/2019 | 89.006,0000 |
| 17/12/2019 | 88.447,0000 |
| 16/12/2019 | 89.214,0000 |
| 13/12/2019 | 88.770,0000 |
| 12/12/2019 | 87.374,0000 |
| 11/12/2019 | 86.999,0000 |
| 10/12/2019 | 87.175,0000 |
| 09/12/2019 | 87.359,0000 |
| 06/12/2019 | 86.291,0000 |
| 05/12/2019 | 84.197,0000 |
| 04/12/2019 | 82.777,0000 |
| 03/12/2019 | 82.993,0000 |
| 02/12/2019 | 86.378,0000 |
| 29/11/2019 | 86.241,0000 |
| 28/11/2019 | 84.552,0000 |
| 27/11/2019 | 83.980,0000 |
| 26/11/2019 | 83.862,0000 |
| 25/11/2019 | 85.322,0000 |
| 22/11/2019 | 85.175,0000 |
| 21/11/2019 | 84.702,0000 |
| 20/11/2019 | 85.486,0000 |
| 19/11/2019 | 87.343,0000 |
| 15/11/2019 | 88.063,0000 |
| 14/11/2019 | 86.828,0000 |
| 13/11/2019 | 86.026,0000 |
| 12/11/2019 | 86.262,0000 |
| 11/11/2019 | 87.543,0000 |
| 08/11/2019 | 87.295,0000 |
| 07/11/2019 | 86.540,0000 |
| 05/11/2019 | 85.469,0000 |
| 04/11/2019 | 85.633,0000 |
| 01/11/2019 | 87.136,0000 |
| 31/10/2019 | 88.210,0000 |
| 30/10/2019 | 88.407,0000 |
| 29/10/2019 | 88.490,0000 |
| 28/10/2019 | 89.889,0000 |
| 25/10/2019 | 90.558,0000 |
| 24/10/2019 | 86.979,0000 |
| 23/10/2019 | 84.189,0000 |
| 22/10/2019 | 82.015,0000 |
| 21/10/2019 | 82.431,0000 |
| 18/10/2019 | 81.837,0000 |
| 17/10/2019 | 80.570,0000 |
| 16/10/2019 | 80.885,0000 |
| 15/10/2019 | 82.643,0000 |
| 11/10/2019 | 82.594,0000 |
| 10/10/2019 | 82.266,0000 |
| 09/10/2019 | 81.042,0000 |
| 08/10/2019 | 80.313,0000 |
| 07/10/2019 | 80.554,0000 |
| 04/10/2019 | 80.286,0000 |
| 03/10/2019 | 77.267,0000 |
| 02/10/2019 | 76.080,0000 |
| 01/10/2019 | 77.410,0000 |
| 30/09/2019 | 81.210,0000 |
| 27/09/2019 | 79.419,0000 |
| 26/09/2019 | 78.831,0000 |
| 25/09/2019 | 77.895,0000 |
| 24/09/2019 | 77.509,0000 |
| 23/09/2019 | 78.411,0000 |
| 20/09/2019 | 79.120,0000 |
| 19/09/2019 | 78.305,0000 |
| 18/09/2019 | 77.390,0000 |
| 17/09/2019 | 77.751,0000 |
| 16/09/2019 | 79.147,0000 |
| 13/09/2019 | 79.044,0000 |
| 12/09/2019 | 79.154,0000 |
| 11/09/2019 | 78.530,0000 |
| 10/09/2019 | 78.952,0000 |
| 09/09/2019 | 78.922,0000 |
| 06/09/2019 | 78.584,0000 |
| 05/09/2019 | 77.373,0000 |
| 04/09/2019 | 76.430,0000 |
| 03/09/2019 | 76.619,0000 |
| 02/09/2019 | 78.898,0000 |
| 30/08/2019 | 80.063,0000 |
| 29/08/2019 | 78.708,0000 |
| 28/08/2019 | 77.466,0000 |
| 27/08/2019 | 76.743,0000 |
| 26/08/2019 | 77.523,0000 |
| 23/08/2019 | 77.364,0000 |
| 22/08/2019 | 76.247,0000 |
| 21/08/2019 | 76.707,0000 |
| 20/08/2019 | 78.117,0000 |
| 16/08/2019 | 78.444,0000 |
| 15/08/2019 | 78.701,0000 |
| 14/08/2019 | 78.132,0000 |
| 13/08/2019 | 79.003,0000 |
| 12/08/2019 | 80.046,0000 |
| 09/08/2019 | 79.407,0000 |
| 08/08/2019 | 77.526,0000 |
| 07/08/2019 | 76.169,0000 |
| 06/08/2019 | 75.237,0000 |
| 05/08/2019 | 75.064,0000 |
| 02/08/2019 | 74.463,0000 |
| 01/08/2019 | 74.863,0000 |
| 31/07/2019 | 76.472,0000 |
| 30/07/2019 | 76.837,0000 |
| 29/07/2019 | 77.047,0000 |
| 26/07/2019 | 77.036,0000 |
| 25/07/2019 | 76.568,0000 |
| 24/07/2019 | 76.302,0000 |
| 23/07/2019 | 76.712,0000 |
| 22/07/2019 | 78.735,0000 |
| 19/07/2019 | 78.781,0000 |
| 18/07/2019 | 77.905,0000 |
| 17/07/2019 | 77.544,0000 |
| 16/07/2019 | 78.016,0000 |
| 15/07/2019 | 79.251,0000 |
| 12/07/2019 | 79.080,0000 |
| 11/07/2019 | 79.149,0000 |
| 10/07/2019 | 81.170,0000 |
| 05/07/2019 | 80.409,0000 |
| 04/07/2019 | 78.753,0000 |
| 03/07/2019 | 77.126,0000 |
| 02/07/2019 | 78.027,0000 |
| 01/07/2019 | 80.641,0000 |
| 28/06/2019 | 80.777,0000 |
| 27/06/2019 | 79.159,0000 |
| 26/06/2019 | 77.481,0000 |
| 25/06/2019 | 76.725,0000 |
| 24/06/2019 | 77.121,0000 |
| 21/06/2019 | 78.018,0000 |
| 19/06/2019 | 78.337,0000 |
| 18/06/2019 | 80.279,0000 |
| 14/06/2019 | 79.891,0000 |
| 13/06/2019 | 79.119,0000 |
| 12/06/2019 | 78.388,0000 |
| 11/06/2019 | 78.437,0000 |
| 10/06/2019 | 79.488,0000 |
| 07/06/2019 | 79.291,0000 |
| 06/06/2019 | 78.044,0000 |
| 05/06/2019 | 77.037,0000 |
| 04/06/2019 | 76.931,0000 |
| 03/06/2019 | 78.638,0000 |
| 31/05/2019 | 80.425,0000 |
| 30/05/2019 | 81.014,0000 |
| 29/05/2019 | 80.944,0000 |
| 28/05/2019 | 82.008,0000 |
| 27/05/2019 | 83.172,0000 |
| 24/05/2019 | 83.354,0000 |
| 23/05/2019 | 83.170,0000 |
| 22/05/2019 | 83.269,0000 |
| 21/05/2019 | 83.516,0000 |
| 20/05/2019 | 85.140,0000 |
| 17/05/2019 | 85.256,0000 |
| 16/05/2019 | 85.542,0000 |
| 15/05/2019 | 86.190,0000 |
| 14/05/2019 | 85.856,0000 |
| 13/05/2019 | 87.637,0000 |
| 10/05/2019 | 87.931,0000 |
| 09/05/2019 | 86.857,0000 |
| 08/05/2019 | 85.504,0000 |
| 07/05/2019 | 85.071,0000 |
| 06/05/2019 | 85.217,0000 |
| 03/05/2019 | 84.037,0000 |
| 02/05/2019 | 84.001,0000 |
| 30/04/2019 | 86.239,0000 |
| 29/04/2019 | 87.352,0000 |
| 26/04/2019 | 86.312,0000 |
| 25/04/2019 | 85.498,0000 |
| 24/04/2019 | 84.060,0000 |
| 23/04/2019 | 84.297,0000 |
| 22/04/2019 | 87.293,0000 |
| 17/04/2019 | 86.340,0000 |
| 16/04/2019 | 85.880,0000 |
| 15/04/2019 | 86.956,0000 |
| 12/04/2019 | 86.745,0000 |
| 11/04/2019 | 86.379,0000 |
| 10/04/2019 | 85.982,0000 |
| 09/04/2019 | 85.180,0000 |
| 08/04/2019 | 85.393,0000 |
| 05/04/2019 | 84.584,0000 |
| 04/04/2019 | 82.626,0000 |
| 03/04/2019 | 82.841,0000 |
| 01/04/2019 | 85.262,0000 |
| 29/03/2019 | 85.599,0000 |
| 28/03/2019 | 83.554,0000 |
| 27/03/2019 | 82.597,0000 |
| 26/03/2019 | 82.073,0000 |
| 25/03/2019 | 82.797,0000 |
| 22/03/2019 | 82.885,0000 |
| 21/03/2019 | 82.517,0000 |
| 20/03/2019 | 82.169,0000 |
| 19/03/2019 | 81.727,0000 |
| 18/03/2019 | 82.310,0000 |
| 15/03/2019 | 82.769,0000 |
| 14/03/2019 | 81.725,0000 |
| 13/03/2019 | 80.876,0000 |
| 12/03/2019 | 80.690,0000 |
| 11/03/2019 | 80.944,0000 |
| 08/03/2019 | 79.897,0000 |
| 07/03/2019 | 77.461,0000 |
| 06/03/2019 | 77.544,0000 |
| 01/03/2019 | 78.137,0000 |
| 28/02/2019 | 79.352,0000 |
| 27/02/2019 | 78.810,0000 |
| 26/02/2019 | 78.047,0000 |
| 25/02/2019 | 78.406,0000 |
| 22/02/2019 | 78.416,0000 |
| 21/02/2019 | 77.962,0000 |
| 20/02/2019 | 77.868,0000 |
| 19/02/2019 | 77.504,0000 |
| 18/02/2019 | 78.237,0000 |
| 15/02/2019 | 78.991,0000 |
| 14/02/2019 | 78.457,0000 |
| 13/02/2019 | 77.828,0000 |
| 12/02/2019 | 77.840,0000 |
| 11/02/2019 | 78.685,0000 |
| 08/02/2019 | 78.290,0000 |
| 07/02/2019 | 77.313,0000 |
| 06/02/2019 | 76.692,0000 |
| 05/02/2019 | 75.853,0000 |
| 04/02/2019 | 75.944,0000 |
| 01/02/2019 | 76.453,0000 |
| 31/01/2019 | 78.122,0000 |
| 30/01/2019 | 78.039,0000 |
| 29/01/2019 | 78.045,0000 |
| 28/01/2019 | 79.283,0000 |
| 25/01/2019 | 79.709,0000 |
| 24/01/2019 | 79.055,0000 |
| 23/01/2019 | 78.570,0000 |
| 22/01/2019 | 79.398,0000 |
| 21/01/2019 | 81.231,0000 |
| 18/01/2019 | 81.596,0000 |
| 17/01/2019 | 81.147,0000 |
| 16/01/2019 | 81.513,0000 |
| 15/01/2019 | 82.668,0000 |
| 14/01/2019 | 84.196,0000 |
| 11/01/2019 | 84.775,0000 |
| 10/01/2019 | 84.553,0000 |
| 09/01/2019 | 84.144,0000 |
| 08/01/2019 | 83.735,0000 |
| 07/01/2019 | 84.682,0000 |
| 04/01/2019 | 84.324,0000 |
| 03/01/2019 | 85.673,0000 |
| 02/01/2019 | 89.715,0000 |
| 28/12/2018 | 90.988,0000 |
| 27/12/2018 | 90.560,0000 |
| 26/12/2018 | 90.107,0000 |
| 21/12/2018 | 90.049,0000 |
| 20/12/2018 | 89.457,0000 |
| 19/12/2018 | 88.382,0000 |
| 18/12/2018 | 88.357,0000 |
| 17/12/2018 | 89.481,0000 |
| 14/12/2018 | 89.003,0000 |
| 13/12/2018 | 88.268,0000 |
| 12/12/2018 | 88.007,0000 |
| 11/12/2018 | 87.945,0000 |
| 10/12/2018 | 88.168,0000 |
| 07/12/2018 | 87.692,0000 |
| 06/12/2018 | 86.508,0000 |
| 05/12/2018 | 85.440,0000 |
| 04/12/2018 | 86.731,0000 |
| 03/12/2018 | 89.661,0000 |
| 29/11/2018 | 88.901,0000 |
| 28/11/2018 | 87.414,0000 |
| 27/11/2018 | 86.612,0000 |
| 26/11/2018 | 86.517,0000 |
| 23/11/2018 | 86.194,0000 |
| 22/11/2018 | 85.181,0000 |
| 21/11/2018 | 85.794,0000 |
| 20/11/2018 | 87.532,0000 |
| 16/11/2018 | 87.701,0000 |
| 15/11/2018 | 87.487,0000 |
| 14/11/2018 | 86.935,0000 |
| 13/11/2018 | 87.683,0000 |
| 12/11/2018 | 89.033,0000 |
| 09/11/2018 | 88.477,0000 |
| 08/11/2018 | 87.983,0000 |
| 07/11/2018 | 88.057,0000 |
| 05/11/2018 | 88.100,0000 |
| 02/11/2018 | 87.170,0000 |
| 01/11/2018 | 87.623,0000 |
| 31/10/2018 | 88.865,0000 |
| 30/10/2018 | 89.574,0000 |
| 29/10/2018 | 90.347,0000 |
| 26/10/2018 | 90.753,0000 |
| 25/10/2018 | 90.529,0000 |
| 24/10/2018 | 90.684,0000 |
| 23/10/2018 | 91.845,0000 |
| 22/10/2018 | 93.809,0000 |
| 19/10/2018 | 93.903,0000 |
| 18/10/2018 | 93.214,0000 |
| 17/10/2018 | 94.492,0000 |
| 16/10/2018 | 96.641,0000 |
| 12/10/2018 | 96.837,0000 |
| 11/10/2018 | 96.488,0000 |
| 10/10/2018 | 96.548,0000 |
| 09/10/2018 | 96.518,0000 |
| 08/10/2018 | 97.246,0000 |
| 05/10/2018 | 97.436,0000 |
| 04/10/2018 | 95.927,0000 |
| 03/10/2018 | 95.513,0000 |
| 02/10/2018 | 97.366,0000 |
| 01/10/2018 | 99.627,0000 |
| 28/09/2018 | 101.087,0000 |
| 27/09/2018 | 99.946,0000 |
| 26/09/2018 | 98.764,0000 |
| 25/09/2018 | 98.816,0000 |
| 24/09/2018 | 100.790,0000 |
| 21/09/2018 | 100.994,0000 |
| 20/09/2018 | 100.693,0000 |
| 19/09/2018 | 99.959,0000 |
| 18/09/2018 | 100.433,0000 |
| 17/09/2018 | 101.142,0000 |
| 14/09/2018 | 100.725,0000 |
| 13/09/2018 | 99.720,0000 |
| 12/09/2018 | 99.038,0000 |
| 11/09/2018 | 99.383,0000 |
| 10/09/2018 | 100.392,0000 |
| 07/09/2018 | 100.198,0000 |
| 06/09/2018 | 99.237,0000 |
| 05/09/2018 | 98.094,0000 |
| 04/09/2018 | 97.628,0000 |
| 03/09/2018 | 99.302,0000 |
| 31/08/2018 | 101.452,0000 |
| 30/08/2018 | 100.807,0000 |
| 29/08/2018 | 99.472,0000 |
| 28/08/2018 | 99.238,0000 |
| 27/08/2018 | 99.911,0000 |
| 24/08/2018 | 99.541,0000 |
| 23/08/2018 | 98.365,0000 |
| 22/08/2018 | 99.166,0000 |
| 21/08/2018 | 101.010,0000 |
| 17/08/2018 | 100.726,0000 |
| 16/08/2018 | 100.420,0000 |
| 15/08/2018 | 100.588,0000 |
| 14/08/2018 | 100.650,0000 |
| 13/08/2018 | 101.829,0000 |
| 10/08/2018 | 101.820,0000 |
| 09/08/2018 | 100.514,0000 |
| 08/08/2018 | 99.360,0000 |
| 07/08/2018 | 98.827,0000 |
| 06/08/2018 | 99.426,0000 |
| 03/08/2018 | 98.464,0000 |
| 02/08/2018 | 97.650,0000 |
| 01/08/2018 | 97.973,0000 |
| 31/07/2018 | 100.294,0000 |
| 30/07/2018 | 101.130,0000 |
| 27/07/2018 | 100.650,0000 |
| 26/07/2018 | 100.104,0000 |
| 25/07/2018 | 99.967,0000 |
| 24/07/2018 | 100.054,0000 |
| 23/07/2018 | 101.409,0000 |
| 20/07/2018 | 101.898,0000 |
| 19/07/2018 | 101.107,0000 |
| 18/07/2018 | 100.659,0000 |
| 17/07/2018 | 101.278,0000 |
| 16/07/2018 | 102.009,0000 |
| 13/07/2018 | 101.811,0000 |
| 12/07/2018 | 100.175,0000 |
| 11/07/2018 | 100.319,0000 |
| 10/07/2018 | 101.747,0000 |
| 06/07/2018 | 101.266,0000 |
| 05/07/2018 | 99.951,0000 |
| 04/07/2018 | 98.471,0000 |
| 03/07/2018 | 100.134,0000 |
| 02/07/2018 | 102.821,0000 |
| 29/06/2018 | 103.116,0000 |
| 28/06/2018 | 101.001,0000 |
| 27/06/2018 | 99.694,0000 |
| 26/06/2018 | 99.566,0000 |
| 25/06/2018 | 100.108,0000 |
| 22/06/2018 | 101.605,0000 |
| 21/06/2018 | 102.238,0000 |
| 19/06/2018 | 102.366,0000 |
| 18/06/2018 | 103.163,0000 |
| 15/06/2018 | 103.909,0000 |
| 14/06/2018 | 102.883,0000 |
| 13/06/2018 | 102.208,0000 |
| 12/06/2018 | 102.372,0000 |
| 11/06/2018 | 103.210,0000 |
| 08/06/2018 | 102.590,0000 |
| 07/06/2018 | 101.048,0000 |
| 06/06/2018 | 100.376,0000 |
| 05/06/2018 | 100.062,0000 |
| 04/06/2018 | 100.481,0000 |
| 01/06/2018 | 101.752,0000 |
| 31/05/2018 | 103.534,0000 |
| 30/05/2018 | 103.686,0000 |
| 29/05/2018 | 104.074,0000 |
| 28/05/2018 | 105.762,0000 |
| 24/05/2018 | 105.458,0000 |
| 23/05/2018 | 105.292,0000 |
| 22/05/2018 | 106.146,0000 |
| 21/05/2018 | 108.086,0000 |
| 18/05/2018 | 108.043,0000 |
| 17/05/2018 | 107.479,0000 |
| 16/05/2018 | 107.823,0000 |
| 15/05/2018 | 109.695,0000 |
| 14/05/2018 | 110.519,0000 |
| 11/05/2018 | 110.750,0000 |
| 10/05/2018 | 110.663,0000 |
| 09/05/2018 | 109.986,0000 |
| 08/05/2018 | 109.918,0000 |
| 07/05/2018 | 110.579,0000 |
| 04/05/2018 | 109.338,0000 |
| 03/05/2018 | 111.029,0000 |
| 02/05/2018 | 113.775,0000 |
| 27/04/2018 | 113.239,0000 |
| 26/04/2018 | 111.455,0000 |
| 25/04/2018 | 110.518,0000 |
| 24/04/2018 | 110.237,0000 |
| 23/04/2018 | 111.092,0000 |
| 20/04/2018 | 111.926,0000 |
| 19/04/2018 | 110.467,0000 |
| 18/04/2018 | 109.551,0000 |
| 17/04/2018 | 110.739,0000 |
| 16/04/2018 | 111.638,0000 |
| 13/04/2018 | 110.469,0000 |
| 12/04/2018 | 109.199,0000 |
| 11/04/2018 | 108.933,0000 |
| 10/04/2018 | 108.670,0000 |
| 09/04/2018 | 108.053,0000 |
| 06/04/2018 | 106.888,0000 |
| 05/04/2018 | 106.693,0000 |
| 04/04/2018 | 107.113,0000 |
| 03/04/2018 | 111.042,0000 |
| 28/03/2018 | 109.873,0000 |
| 27/03/2018 | 108.272,0000 |
| 26/03/2018 | 108.045,0000 |
| 23/03/2018 | 107.624,0000 |
| 22/03/2018 | 106.095,0000 |
| 21/03/2018 | 105.382,0000 |
| 20/03/2018 | 105.940,0000 |
| 19/03/2018 | 106.166,0000 |
| 16/03/2018 | 105.915,0000 |
| 15/03/2018 | 105.492,0000 |
| 14/03/2018 | 104.715,0000 |
| 13/03/2018 | 104.750,0000 |
| 12/03/2018 | 105.106,0000 |
| 09/03/2018 | 104.239,0000 |
| 08/03/2018 | 102.513,0000 |
| 07/03/2018 | 101.325,0000 |
| 06/03/2018 | 100.544,0000 |
| 05/03/2018 | 100.365,0000 |
| 02/03/2018 | 99.470,0000 |
| 01/03/2018 | 100.698,0000 |
| 28/02/2018 | 101.827,0000 |
| 27/02/2018 | 100.826,0000 |
| 26/02/2018 | 101.345,0000 |
| 23/02/2018 | 100.801,0000 |
| 22/02/2018 | 100.880,0000 |
| 21/02/2018 | 100.432,0000 |
| 20/02/2018 | 100.135,0000 |
| 19/02/2018 | 101.128,0000 |
| 16/02/2018 | 101.804,0000 |
| 15/02/2018 | 102.407,0000 |
| 14/02/2018 | 104.021,0000 |
| 09/02/2018 | 103.145,0000 |
| 08/02/2018 | 103.473,0000 |
| 07/02/2018 | 101.797,0000 |
| 06/02/2018 | 101.036,0000 |
| 05/02/2018 | 100.954,0000 |
| 02/02/2018 | 100.565,0000 |
| 01/02/2018 | 100.762,0000 |
| 31/01/2018 | 101.959,0000 |
| 30/01/2018 | 102.061,0000 |
| 29/01/2018 | 102.438,0000 |
| 26/01/2018 | 102.268,0000 |
| 25/01/2018 | 101.533,0000 |
| 24/01/2018 | 100.780,0000 |
| 23/01/2018 | 101.482,0000 |
| 22/01/2018 | 103.112,0000 |
| 19/01/2018 | 103.129,0000 |
| 18/01/2018 | 102.415,0000 |
| 17/01/2018 | 102.131,0000 |
| 16/01/2018 | 102.858,0000 |
| 15/01/2018 | 104.590,0000 |
| 12/01/2018 | 104.519,0000 |
| 11/01/2018 | 104.343,0000 |
| 10/01/2018 | 104.373,0000 |
| 09/01/2018 | 104.299,0000 |
| 08/01/2018 | 104.820,0000 |
| 05/01/2018 | 104.860,0000 |
| 04/01/2018 | 103.463,0000 |
| 03/01/2018 | 104.411,0000 |
| 02/01/2018 | 109.110,0000 |
| 29/12/2017 | 109.464,0000 |
| 28/12/2017 | 107.484,0000 |
| 27/12/2017 | 106.442,0000 |
| 26/12/2017 | 106.972,0000 |
| 22/12/2017 | 106.664,0000 |
| 21/12/2017 | 105.361,0000 |
| 20/12/2017 | 104.513,0000 |
| 19/12/2017 | 103.376,0000 |
| 18/12/2017 | 104.238,0000 |
| 15/12/2017 | 104.319,0000 |
| 14/12/2017 | 102.945,0000 |
| 13/12/2017 | 101.966,0000 |
| 12/12/2017 | 102.508,0000 |
| 11/12/2017 | 104.252,0000 |
| 07/12/2017 | 103.079,0000 |
| 06/12/2017 | 101.689,0000 |
| 05/12/2017 | 100.748,0000 |
| 04/12/2017 | 100.640,0000 |
| 01/12/2017 | 101.447,0000 |
| 30/11/2017 | 103.161,0000 |
| 29/11/2017 | 101.868,0000 |
| 28/11/2017 | 101.588,0000 |
| 27/11/2017 | 102.373,0000 |
| 24/11/2017 | 102.003,0000 |
| 23/11/2017 | 100.589,0000 |
| 22/11/2017 | 100.697,0000 |
| 21/11/2017 | 102.270,0000 |
| 17/11/2017 | 101.913,0000 |
| 16/11/2017 | 101.313,0000 |
| 15/11/2017 | 101.054,0000 |
| 14/11/2017 | 100.636,0000 |
| 13/11/2017 | 101.472,0000 |
| 10/11/2017 | 101.358,0000 |
| 09/11/2017 | 99.601,0000 |
| 08/11/2017 | 99.114,0000 |
| 07/11/2017 | 99.477,0000 |
| 03/11/2017 | 97.757,0000 |
| 02/11/2017 | 96.314,0000 |
| 01/11/2017 | 96.221,0000 |
| 31/10/2017 | 97.623,0000 |
| 30/10/2017 | 98.228,0000 |
| 27/10/2017 | 97.708,0000 |
| 26/10/2017 | 96.733,0000 |
| 25/10/2017 | 96.240,0000 |
| 24/10/2017 | 96.048,0000 |
| 23/10/2017 | 97.157,0000 |
| 20/10/2017 | 97.624,0000 |
| 19/10/2017 | 96.114,0000 |
| 18/10/2017 | 96.432,0000 |
| 17/10/2017 | 97.976,0000 |
| 13/10/2017 | 97.464,0000 |
| 12/10/2017 | 96.291,0000 |
| 11/10/2017 | 95.961,0000 |
| 10/10/2017 | 96.196,0000 |
| 09/10/2017 | 96.157,0000 |
| 06/10/2017 | 95.489,0000 |
| 05/10/2017 | 94.607,0000 |
| 04/10/2017 | 93.127,0000 |
| 03/10/2017 | 93.683,0000 |
| 02/10/2017 | 96.284,0000 |
| 29/09/2017 | 96.279,0000 |
| 28/09/2017 | 95.082,0000 |
| 27/09/2017 | 93.982,0000 |
| 26/09/2017 | 93.594,0000 |
| 25/09/2017 | 94.065,0000 |
| 22/09/2017 | 93.942,0000 |
| 21/09/2017 | 93.244,0000 |
| 20/09/2017 | 93.077,0000 |
| 19/09/2017 | 92.673,0000 |
| 18/09/2017 | 93.537,0000 |
| 15/09/2017 | 94.063,0000 |
| 14/09/2017 | 92.749,0000 |
| 13/09/2017 | 91.886,0000 |
| 12/09/2017 | 92.260,0000 |
| 11/09/2017 | 92.935,0000 |
| 08/09/2017 | 92.398,0000 |
| 07/09/2017 | 91.028,0000 |
| 06/09/2017 | 89.919,0000 |
| 05/09/2017 | 89.192,0000 |
| 04/09/2017 | 88.963,0000 |
| 01/09/2017 | 89.354,0000 |
| 31/08/2017 | 90.063,0000 |
| 30/08/2017 | 89.472,0000 |
| 29/08/2017 | 88.698,0000 |
| 28/08/2017 | 89.350,0000 |
| 25/08/2017 | 88.975,0000 |
| 24/08/2017 | 88.062,0000 |
| 23/08/2017 | 88.107,0000 |
| 22/08/2017 | 89.702,0000 |
| 18/08/2017 | 89.435,0000 |
| 17/08/2017 | 88.351,0000 |
| 16/08/2017 | 87.818,0000 |
| 15/08/2017 | 88.222,0000 |
| 14/08/2017 | 88.768,0000 |
| 11/08/2017 | 88.884,0000 |
| 10/08/2017 | 88.163,0000 |
| 09/08/2017 | 86.888,0000 |
| 08/08/2017 | 86.342,0000 |
| 07/08/2017 | 86.673,0000 |
| 04/08/2017 | 85.707,0000 |
| 03/08/2017 | 84.074,0000 |
| 02/08/2017 | 83.138,0000 |
| 01/08/2017 | 83.900,0000 |
| 31/07/2017 | 86.440,0000 |
| 28/07/2017 | 85.563,0000 |
| 27/07/2017 | 84.351,0000 |
| 26/07/2017 | 83.939,0000 |
| 25/07/2017 | 83.845,0000 |
| 24/07/2017 | 84.365,0000 |
| 21/07/2017 | 84.660,0000 |
| 20/07/2017 | 84.063,0000 |
| 19/07/2017 | 83.383,0000 |
| 18/07/2017 | 83.624,0000 |
| 17/07/2017 | 84.844,0000 |
| 14/07/2017 | 84.593,0000 |
| 13/07/2017 | 83.571,0000 |
| 12/07/2017 | 82.976,0000 |
| 11/07/2017 | 82.685,0000 |
| 10/07/2017 | 83.399,0000 |
| 07/07/2017 | 82.961,0000 |
| 06/07/2017 | 81.364,0000 |
| 05/07/2017 | 80.264,0000 |
| 04/07/2017 | 79.477,0000 |
| 03/07/2017 | 79.303,0000 |
| 30/06/2017 | 82.560,0000 |
| 29/06/2017 | 80.484,0000 |
| 28/06/2017 | 79.393,0000 |
| 27/06/2017 | 78.825,0000 |
| 26/06/2017 | 78.835,0000 |
| 23/06/2017 | 78.378,0000 |
| 22/06/2017 | 78.104,0000 |
| 21/06/2017 | 78.794,0000 |
| 19/06/2017 | 79.194,0000 |
| 16/06/2017 | 79.010,0000 |
| 15/06/2017 | 78.670,0000 |
| 14/06/2017 | 77.697,0000 |
| 13/06/2017 | 77.782,0000 |
| 12/06/2017 | 79.030,0000 |
| 09/06/2017 | 78.620,0000 |
| 08/06/2017 | 77.468,0000 |
| 07/06/2017 | 76.614,0000 |
| 06/06/2017 | 75.961,0000 |
| 05/06/2017 | 76.066,0000 |
| 02/06/2017 | 75.492,0000 |
| 01/06/2017 | 75.509,0000 |
| 31/05/2017 | 76.809,0000 |
| 30/05/2017 | 77.215,0000 |
| 29/05/2017 | 77.819,0000 |
| 26/05/2017 | 77.709,0000 |
| 24/05/2017 | 77.038,0000 |
| 23/05/2017 | 76.847,0000 |
| 22/05/2017 | 78.026,0000 |
| 19/05/2017 | 77.679,0000 |
| 18/05/2017 | 76.822,0000 |
| 17/05/2017 | 76.267,0000 |
| 16/05/2017 | 76.462,0000 |
| 15/05/2017 | 77.515,0000 |
| 12/05/2017 | 77.329,0000 |
| 11/05/2017 | 76.595,0000 |
| 10/05/2017 | 76.524,0000 |
| 09/05/2017 | 76.052,0000 |
| 08/05/2017 | 76.196,0000 |
| 05/05/2017 | 75.693,0000 |
| 04/05/2017 | 74.414,0000 |
| 03/05/2017 | 74.747,0000 |
| 02/05/2017 | 77.077,0000 |
| 28/04/2017 | 77.059,0000 |
| 27/04/2017 | 75.636,0000 |
| 26/04/2017 | 74.841,0000 |
| 25/04/2017 | 74.681,0000 |
| 24/04/2017 | 75.188,0000 |
| 21/04/2017 | 75.155,0000 |
| 20/04/2017 | 74.879,0000 |
| 19/04/2017 | 73.974,0000 |
| 18/04/2017 | 74.385,0000 |
| 17/04/2017 | 76.444,0000 |
| 12/04/2017 | 75.531,0000 |
| 11/04/2017 | 75.078,0000 |
| 10/04/2017 | 75.610,0000 |
| 07/04/2017 | 74.846,0000 |
| 06/04/2017 | 73.509,0000 |
| 05/04/2017 | 73.697,0000 |
| 04/04/2017 | 72.884,0000 |
| 03/04/2017 | 73.672,0000 |
| 31/03/2017 | 74.707,0000 |
| 30/03/2017 | 73.816,0000 |
| 29/03/2017 | 72.858,0000 |
| 28/03/2017 | 73.220,0000 |
| 27/03/2017 | 74.236,0000 |
| 23/03/2017 | 73.371,0000 |
| 22/03/2017 | 72.585,0000 |
| 21/03/2017 | 72.593,0000 |
| 20/03/2017 | 73.272,0000 |
| 17/03/2017 | 72.803,0000 |
| 16/03/2017 | 72.702,0000 |
| 15/03/2017 | 72.495,0000 |
| 14/03/2017 | 72.267,0000 |
| 13/03/2017 | 73.008,0000 |
| 10/03/2017 | 73.012,0000 |
| 09/03/2017 | 71.749,0000 |
| 08/03/2017 | 71.110,0000 |
| 07/03/2017 | 70.606,0000 |
| 06/03/2017 | 70.563,0000 |
| 03/03/2017 | 69.874,0000 |
| 02/03/2017 | 70.410,0000 |
| 01/03/2017 | 74.049,0000 |
| 24/02/2017 | 74.315,0000 |
| 23/02/2017 | 72.780,0000 |
| 22/02/2017 | 72.157,0000 |
| 21/02/2017 | 72.343,0000 |
| 20/02/2017 | 73.215,0000 |
| 17/02/2017 | 73.014,0000 |
| 16/02/2017 | 72.969,0000 |
| 15/02/2017 | 72.813,0000 |
| 14/02/2017 | 72.603,0000 |
| 13/02/2017 | 73.115,0000 |
| 10/02/2017 | 73.222,0000 |
| 09/02/2017 | 72.372,0000 |
| 08/02/2017 | 71.825,0000 |
| 07/02/2017 | 71.602,0000 |
| 06/02/2017 | 71.653,0000 |
| 03/02/2017 | 71.070,0000 |
| 02/02/2017 | 70.234,0000 |
| 01/02/2017 | 70.266,0000 |
| 31/01/2017 | 71.573,0000 |
| 30/01/2017 | 72.509,0000 |
| 27/01/2017 | 72.382,0000 |
| 26/01/2017 | 72.043,0000 |
| 25/01/2017 | 71.735,0000 |
| 24/01/2017 | 71.886,0000 |
| 23/01/2017 | 72.913,0000 |
| 20/01/2017 | 73.656,0000 |
| 19/01/2017 | 73.116,0000 |
| 18/01/2017 | 72.724,0000 |
| 17/01/2017 | 72.850,0000 |
| 16/01/2017 | 74.379,0000 |
| 13/01/2017 | 74.038,0000 |
| 12/01/2017 | 73.269,0000 |
| 11/01/2017 | 73.171,0000 |
| 10/01/2017 | 73.502,0000 |
| 09/01/2017 | 73.632,0000 |
| 06/01/2017 | 73.301,0000 |
| 05/01/2017 | 72.576,0000 |
| 04/01/2017 | 71.568,0000 |
| 03/01/2017 | 72.019,0000 |
| 02/01/2017 | 74.721,0000 |
| 30/12/2016 | 76.022,0000 |
| 29/12/2016 | 74.838,0000 |
| 28/12/2016 | 73.379,0000 |
| 27/12/2016 | 72.870,0000 |
| 26/12/2016 | 72.809,0000 |
| 23/12/2016 | 72.159,0000 |
| 22/12/2016 | 71.334,0000 |
| 21/12/2016 | 70.977,0000 |
| 20/12/2016 | 70.586,0000 |
| 19/12/2016 | 70.531,0000 |
| 16/12/2016 | 69.816,0000 |
| 15/12/2016 | 69.125,0000 |
| 14/12/2016 | 68.294,0000 |
| 13/12/2016 | 68.502,0000 |
| 12/12/2016 | 69.557,0000 |
| 07/12/2016 | 68.486,0000 |
| 06/12/2016 | 67.677,0000 |
| 05/12/2016 | 67.099,0000 |
| 02/12/2016 | 66.223,0000 |
| 01/12/2016 | 66.204,0000 |
| 30/11/2016 | 67.336,0000 |
| 29/11/2016 | 67.745,0000 |
| 25/11/2016 | 67.588,0000 |
| 24/11/2016 | 66.658,0000 |
| 23/11/2016 | 66.160,0000 |
| 22/11/2016 | 66.028,0000 |
| 21/11/2016 | 66.828,0000 |
| 18/11/2016 | 66.679,0000 |
| 17/11/2016 | 65.840,0000 |
| 16/11/2016 | 65.403,0000 |
| 15/11/2016 | 65.516,0000 |
| 14/11/2016 | 66.153,0000 |
| 11/11/2016 | 66.021,0000 |
| 10/11/2016 | 65.512,0000 |
| 09/11/2016 | 64.801,0000 |
| 08/11/2016 | 64.462,0000 |
| 07/11/2016 | 64.516,0000 |
| 04/11/2016 | 63.875,0000 |
| 03/11/2016 | 62.668,0000 |
| 02/11/2016 | 61.879,0000 |
| 01/11/2016 | 62.061,0000 |
| 31/10/2016 | 63.596,0000 |
| 28/10/2016 | 62.817,0000 |
| 27/10/2016 | 62.845,0000 |
| 26/10/2016 | 62.397,0000 |
| 25/10/2016 | 62.374,0000 |
| 24/10/2016 | 62.719,0000 |
| 21/10/2016 | 62.749,0000 |
| 20/10/2016 | 62.599,0000 |
| 19/10/2016 | 62.088,0000 |
| 18/10/2016 | 62.152,0000 |
| 17/10/2016 | 63.387,0000 |
| 14/10/2016 | 63.182,0000 |
| 13/10/2016 | 62.388,0000 |
| 12/10/2016 | 62.440,0000 |
| 11/10/2016 | 63.573,0000 |
| 07/10/2016 | 63.204,0000 |
| 06/10/2016 | 62.141,0000 |
| 05/10/2016 | 61.687,0000 |
| 04/10/2016 | 61.402,0000 |
| 03/10/2016 | 62.665,0000 |
| 30/09/2016 | 63.856,0000 |
| 29/09/2016 | 62.991,0000 |
| 28/09/2016 | 62.369,0000 |
| 27/09/2016 | 62.234,0000 |
| 26/09/2016 | 62.678,0000 |
| 23/09/2016 | 62.682,0000 |
| 22/09/2016 | 62.268,0000 |
| 21/09/2016 | 61.884,0000 |
| 20/09/2016 | 62.316,0000 |
| 19/09/2016 | 62.616,0000 |
| 16/09/2016 | 62.584,0000 |
| 15/09/2016 | 61.950,0000 |
| 14/09/2016 | 61.329,0000 |
| 13/09/2016 | 61.433,0000 |
| 12/09/2016 | 62.137,0000 |
| 09/09/2016 | 61.843,0000 |
| 08/09/2016 | 61.062,0000 |
| 07/09/2016 | 60.366,0000 |
| 06/09/2016 | 59.931,0000 |
| 05/09/2016 | 59.816,0000 |
| 02/09/2016 | 59.293,0000 |
| 01/09/2016 | 58.988,0000 |
| 31/08/2016 | 59.758,0000 |
| 30/08/2016 | 59.840,0000 |
| 29/08/2016 | 60.201,0000 |
| 26/08/2016 | 59.978,0000 |
| 25/08/2016 | 59.562,0000 |
| 24/08/2016 | 59.300,0000 |
| 23/08/2016 | 59.360,0000 |
| 22/08/2016 | 60.289,0000 |
| 19/08/2016 | 60.186,0000 |
| 18/08/2016 | 59.548,0000 |
| 17/08/2016 | 60.068,0000 |
| 16/08/2016 | 61.023,0000 |
| 12/08/2016 | 60.622,0000 |
| 11/08/2016 | 59.981,0000 |
| 10/08/2016 | 59.870,0000 |
| 09/08/2016 | 59.531,0000 |
| 08/08/2016 | 59.632,0000 |
| 05/08/2016 | 59.381,0000 |
| 04/08/2016 | 58.450,0000 |
| 03/08/2016 | 57.631,0000 |
| 02/08/2016 | 57.999,0000 |
| 01/08/2016 | 59.772,0000 |
| 29/07/2016 | 59.686,0000 |
| 28/07/2016 | 58.640,0000 |
| 27/07/2016 | 58.375,0000 |
| 26/07/2016 | 58.432,0000 |
| 25/07/2016 | 58.877,0000 |
| 22/07/2016 | 58.753,0000 |
| 21/07/2016 | 58.252,0000 |
| 20/07/2016 | 58.336,0000 |
| 19/07/2016 | 58.270,0000 |
| 18/07/2016 | 58.768,0000 |
| 15/07/2016 | 59.193,0000 |
| 14/07/2016 | 58.370,0000 |
| 13/07/2016 | 57.832,0000 |
| 12/07/2016 | 58.062,0000 |
| 11/07/2016 | 58.632,0000 |
| 07/07/2016 | 57.770,0000 |
| 06/07/2016 | 56.834,0000 |
| 05/07/2016 | 56.384,0000 |
| 04/07/2016 | 56.159,0000 |
| 01/07/2016 | 56.584,0000 |
| 30/06/2016 | 57.898,0000 |
| 29/06/2016 | 56.583,0000 |
| 28/06/2016 | 56.014,0000 |
| 27/06/2016 | 56.341,0000 |
| 24/06/2016 | 55.527,0000 |
| 23/06/2016 | 54.821,0000 |
| 22/06/2016 | 55.309,0000 |
| 21/06/2016 | 56.729,0000 |
| 16/06/2016 | 56.328,0000 |
| 15/06/2016 | 56.007,0000 |
| 14/06/2016 | 55.845,0000 |
| 13/06/2016 | 56.053,0000 |
| 10/06/2016 | 55.742,0000 |
| 09/06/2016 | 54.905,0000 |
| 08/06/2016 | 54.514,0000 |
| 07/06/2016 | 54.398,0000 |
| 06/06/2016 | 54.446,0000 |
| 03/06/2016 | 54.114,0000 |
| 02/06/2016 | 53.319,0000 |
| 01/06/2016 | 53.903,0000 |
| 31/05/2016 | 55.332,0000 |
| 30/05/2016 | 55.920,0000 |
| 27/05/2016 | 55.926,0000 |
| 26/05/2016 | 56.072,0000 |
| 24/05/2016 | 56.133,0000 |
| 23/05/2016 | 56.523,0000 |
| 20/05/2016 | 56.872,0000 |
| 19/05/2016 | 56.347,0000 |
| 18/05/2016 | 56.182,0000 |
| 17/05/2016 | 56.544,0000 |
| 16/05/2016 | 57.518,0000 |
| 13/05/2016 | 57.435,0000 |
| 12/05/2016 | 56.961,0000 |
| 11/05/2016 | 56.724,0000 |
| 10/05/2016 | 56.687,0000 |
| 09/05/2016 | 56.899,0000 |
| 06/05/2016 | 56.688,0000 |
| 05/05/2016 | 55.984,0000 |
| 04/05/2016 | 55.266,0000 |
| 03/05/2016 | 55.426,0000 |
| 02/05/2016 | 57.313,0000 |
| 29/04/2016 | 57.464,0000 |
| 28/04/2016 | 56.483,0000 |
| 27/04/2016 | 55.861,0000 |
| 26/04/2016 | 55.635,0000 |
| 25/04/2016 | 56.145,0000 |
| 22/04/2016 | 56.312,0000 |
| 21/04/2016 | 56.169,0000 |
| 20/04/2016 | 56.213,0000 |
| 19/04/2016 | 55.604,0000 |
| 18/04/2016 | 56.085,0000 |
| 15/04/2016 | 56.125,0000 |
| 14/04/2016 | 55.266,0000 |
| 13/04/2016 | 55.475,0000 |
| 12/04/2016 | 55.350,0000 |
| 11/04/2016 | 55.770,0000 |
| 08/04/2016 | 55.446,0000 |
| 07/04/2016 | 54.565,0000 |
| 06/04/2016 | 54.234,0000 |
| 05/04/2016 | 53.551,0000 |
| 04/04/2016 | 53.443,0000 |
| 01/04/2016 | 53.795,0000 |
| 31/03/2016 | 54.418,0000 |
| 30/03/2016 | 53.868,0000 |
| 29/03/2016 | 53.941,0000 |
| 28/03/2016 | 55.282,0000 |
| 23/03/2016 | 55.182,0000 |
| 22/03/2016 | 54.956,0000 |
| 21/03/2016 | 55.440,0000 |
| 18/03/2016 | 55.116,0000 |
| 17/03/2016 | 54.461,0000 |
| 16/03/2016 | 54.263,0000 |
| 15/03/2016 | 54.668,0000 |
| 14/03/2016 | 54.908,0000 |
| 11/03/2016 | 54.971,0000 |
| 10/03/2016 | 54.501,0000 |
| 09/03/2016 | 53.965,0000 |
| 08/03/2016 | 53.685,0000 |
| 07/03/2016 | 53.786,0000 |
| 04/03/2016 | 53.312,0000 |
| 03/03/2016 | 52.173,0000 |
| 02/03/2016 | 51.382,0000 |
| 01/03/2016 | 51.713,0000 |
| 29/02/2016 | 52.962,0000 |
| 26/02/2016 | 52.553,0000 |
| 25/02/2016 | 52.241,0000 |
| 24/02/2016 | 51.959,0000 |
| 23/02/2016 | 52.053,0000 |
| 22/02/2016 | 52.837,0000 |
| 19/02/2016 | 52.782,0000 |
| 18/02/2016 | 52.481,0000 |
| 17/02/2016 | 51.804,0000 |
| 16/02/2016 | 51.762,0000 |
| 15/02/2016 | 52.585,0000 |
| 12/02/2016 | 52.608,0000 |
| 11/02/2016 | 52.473,0000 |
| 10/02/2016 | 53.739,0000 |
| 05/02/2016 | 53.736,0000 |
| 04/02/2016 | 52.937,0000 |
| 03/02/2016 | 52.414,0000 |
| 02/02/2016 | 52.470,0000 |
| 01/02/2016 | 54.190,0000 |
| 29/01/2016 | 54.676,0000 |
| 28/01/2016 | 54.041,0000 |
| 27/01/2016 | 54.067,0000 |
| 26/01/2016 | 54.004,0000 |
| 25/01/2016 | 54.535,0000 |
| 22/01/2016 | 54.653,0000 |
| 21/01/2016 | 54.474,0000 |
| 20/01/2016 | 54.712,0000 |
| 19/01/2016 | 54.807,0000 |
| 18/01/2016 | 55.721,0000 |
| 15/01/2016 | 56.482,0000 |
| 14/01/2016 | 55.987,0000 |
| 13/01/2016 | 55.684,0000 |
| 12/01/2016 | 55.808,0000 |
| 11/01/2016 | 56.606,0000 |
| 08/01/2016 | 56.410,0000 |
| 07/01/2016 | 55.635,0000 |
| 06/01/2016 | 55.152,0000 |
| 05/01/2016 | 55.904,0000 |
| 04/01/2016 | 58.731,0000 |
| 31/12/2015 | 59.429,0000 |
| 30/12/2015 | 59.340,0000 |
| 29/12/2015 | 59.766,0000 |
| 28/12/2015 | 60.728,0000 |
| 24/12/2015 | 60.554,0000 |
| 23/12/2015 | 60.569,0000 |
| 22/12/2015 | 60.617,0000 |
| 21/12/2015 | 61.493,0000 |
| 18/12/2015 | 61.465,0000 |
| 17/12/2015 | 60.848,0000 |
| 16/12/2015 | 60.667,0000 |
| 15/12/2015 | 60.723,0000 |
| 14/12/2015 | 60.591,0000 |
| 11/12/2015 | 60.325,0000 |
| 10/12/2015 | 60.102,0000 |
| 09/12/2015 | 60.523,0000 |
| 04/12/2015 | 59.832,0000 |
| 03/12/2015 | 57.649,0000 |
| 02/12/2015 | 56.176,0000 |
| 01/12/2015 | 56.002,0000 |
| 30/11/2015 | 57.213,0000 |
| 26/11/2015 | 56.217,0000 |
| 25/11/2015 | 55.626,0000 |
| 24/11/2015 | 56.062,0000 |
| 23/11/2015 | 55.755,0000 |
| 20/11/2015 | 55.482,0000 |
| 19/11/2015 | 54.811,0000 |
| 18/11/2015 | 54.272,0000 |
| 17/11/2015 | 54.141,0000 |
| 16/11/2015 | 54.936,0000 |
| 13/11/2015 | 54.704,0000 |
| 12/11/2015 | 54.019,0000 |
| 11/11/2015 | 53.571,0000 |
| 10/11/2015 | 53.693,0000 |
| 09/11/2015 | 54.274,0000 |
| 05/11/2015 | 53.366,0000 |
| 04/11/2015 | 52.241,0000 |
| 03/11/2015 | 51.748,0000 |
| 02/11/2015 | 52.223,0000 |
| 30/10/2015 | 52.492,0000 |
| 29/10/2015 | 51.696,0000 |
| 28/10/2015 | 51.398,0000 |
| 27/10/2015 | 51.350,0000 |
| 26/10/2015 | 51.624,0000 |
| 23/10/2015 | 51.631,0000 |
| 22/10/2015 | 51.196,0000 |
| 21/10/2015 | 50.912,0000 |
| 20/10/2015 | 50.966,0000 |
| 19/10/2015 | 51.266,0000 |
| 16/10/2015 | 51.433,0000 |
| 15/10/2015 | 51.362,0000 |
| 14/10/2015 | 51.474,0000 |
| 13/10/2015 | 52.302,0000 |
| 09/10/2015 | 52.003,0000 |
| 08/10/2015 | 51.298,0000 |
| 07/10/2015 | 50.713,0000 |
| 06/10/2015 | 50.395,0000 |
| 05/10/2015 | 50.296,0000 |
| 02/10/2015 | 49.657,0000 |
| 01/10/2015 | 49.425,0000 |
| 30/09/2015 | 50.295,0000 |
| 29/09/2015 | 49.583,0000 |
| 28/09/2015 | 49.779,0000 |
| 25/09/2015 | 49.783,0000 |
| 24/09/2015 | 49.210,0000 |
| 23/09/2015 | 48.946,0000 |
| 22/09/2015 | 48.822,0000 |
| 21/09/2015 | 49.588,0000 |
| 18/09/2015 | 49.401,0000 |
| 17/09/2015 | 48.776,0000 |
| 16/09/2015 | 48.731,0000 |
| 15/09/2015 | 49.255,0000 |
| 14/09/2015 | 49.370,0000 |
| 11/09/2015 | 49.424,0000 |
| 10/09/2015 | 49.069,0000 |
| 09/09/2015 | 48.612,0000 |
| 08/09/2015 | 48.448,0000 |
| 07/09/2015 | 48.589,0000 |
| 04/09/2015 | 48.353,0000 |
| 03/09/2015 | 47.410,0000 |
| 02/09/2015 | 46.754,0000 |
| 01/09/2015 | 46.840,0000 |
| 31/08/2015 | 48.252,0000 |
| 28/08/2015 | 47.828,0000 |
| 27/08/2015 | 47.280,0000 |
| 26/08/2015 | 46.993,0000 |
| 25/08/2015 | 46.746,0000 |
| 24/08/2015 | 46.955,0000 |
| 21/08/2015 | 46.925,0000 |
| 20/08/2015 | 46.609,0000 |
| 19/08/2015 | 46.717,0000 |
| 18/08/2015 | 47.951,0000 |
| 14/08/2015 | 47.856,0000 |
| 13/08/2015 | 47.350,0000 |
| 12/08/2015 | 46.940,0000 |
| 11/08/2015 | 46.728,0000 |
| 10/08/2015 | 47.195,0000 |
| 07/08/2015 | 46.994,0000 |
| 06/08/2015 | 46.244,0000 |
| 05/08/2015 | 45.821,0000 |
| 04/08/2015 | 45.271,0000 |
| 03/08/2015 | 45.893,0000 |
| 31/07/2015 | 47.056,0000 |
| 30/07/2015 | 46.608,0000 |
| 29/07/2015 | 46.302,0000 |
| 28/07/2015 | 46.344,0000 |
| 27/07/2015 | 46.795,0000 |
| 24/07/2015 | 46.462,0000 |
| 23/07/2015 | 45.677,0000 |
| 22/07/2015 | 45.296,0000 |
| 21/07/2015 | 45.187,0000 |
| 20/07/2015 | 45.794,0000 |
| 17/07/2015 | 45.532,0000 |
| 16/07/2015 | 44.954,0000 |
| 15/07/2015 | 44.930,0000 |
| 14/07/2015 | 44.639,0000 |
| 13/07/2015 | 44.614,0000 |
| 10/07/2015 | 44.842,0000 |
| 08/07/2015 | 44.234,0000 |
| 07/07/2015 | 43.740,0000 |
| 06/07/2015 | 43.418,0000 |
| 03/07/2015 | 42.905,0000 |
| 02/07/2015 | 42.268,0000 |
| 01/07/2015 | 42.728,0000 |
| 30/06/2015 | 44.496,0000 |
| 29/06/2015 | 43.942,0000 |
| 26/06/2015 | 43.542,0000 |
| 25/06/2015 | 43.098,0000 |
| 24/06/2015 | 42.561,0000 |
| 23/06/2015 | 42.373,0000 |
| 22/06/2015 | 43.068,0000 |
| 19/06/2015 | 42.985,0000 |
| 18/06/2015 | 42.432,0000 |
| 17/06/2015 | 42.117,0000 |
| 16/06/2015 | 42.393,0000 |
| 15/06/2015 | 43.194,0000 |
| 12/06/2015 | 43.026,0000 |
| 11/06/2015 | 42.488,0000 |
| 10/06/2015 | 42.537,0000 |
| 09/06/2015 | 42.355,0000 |
| 08/06/2015 | 42.881,0000 |
| 05/06/2015 | 42.651,0000 |
| 04/06/2015 | 41.973,0000 |
| 03/06/2015 | 41.371,0000 |
| 02/06/2015 | 41.591,0000 |
| 01/06/2015 | 43.305,0000 |
| 29/05/2015 | 43.479,0000 |
| 28/05/2015 | 42.664,0000 |
| 27/05/2015 | 42.688,0000 |
| 26/05/2015 | 43.250,0000 |
| 22/05/2015 | 43.441,0000 |
| 21/05/2015 | 42.932,0000 |
| 20/05/2015 | 42.755,0000 |
| 19/05/2015 | 42.638,0000 |
| 18/05/2015 | 42.996,0000 |
| 15/05/2015 | 43.631,0000 |
| 14/05/2015 | 43.142,0000 |
| 13/05/2015 | 42.831,0000 |
| 12/05/2015 | 42.907,0000 |
| 11/05/2015 | 43.384,0000 |
| 08/05/2015 | 43.034,0000 |
| 07/05/2015 | 42.463,0000 |
| 06/05/2015 | 41.837,0000 |
| 05/05/2015 | 41.787,0000 |
| 04/05/2015 | 42.450,0000 |
| 30/04/2015 | 43.272,0000 |
| 29/04/2015 | 42.552,0000 |
| 28/04/2015 | 42.395,0000 |
| 27/04/2015 | 42.891,0000 |
| 24/04/2015 | 42.829,0000 |
| 23/04/2015 | 42.432,0000 |
| 22/04/2015 | 42.102,0000 |
| 21/04/2015 | 42.041,0000 |
| 20/04/2015 | 42.688,0000 |
| 17/04/2015 | 42.473,0000 |
| 16/04/2015 | 42.046,0000 |
| 15/04/2015 | 42.252,0000 |
| 14/04/2015 | 42.198,0000 |
| 13/04/2015 | 42.330,0000 |
| 10/04/2015 | 42.325,0000 |
| 09/04/2015 | 41.578,0000 |
| 08/04/2015 | 41.003,0000 |
| 07/04/2015 | 40.845,0000 |
| 06/04/2015 | 41.429,0000 |
| 01/04/2015 | 41.311,0000 |
| 31/03/2015 | 41.818,0000 |
| 30/03/2015 | 42.517,0000 |
| 27/03/2015 | 41.775,0000 |
| 26/03/2015 | 41.510,0000 |
| 25/03/2015 | 41.971,0000 |
| 20/03/2015 | 42.053,0000 |
| 19/03/2015 | 41.330,0000 |
| 18/03/2015 | 40.921,0000 |
| 17/03/2015 | 40.886,0000 |
| 16/03/2015 | 41.479,0000 |
| 13/03/2015 | 41.326,0000 |
| 12/03/2015 | 40.847,0000 |
| 11/03/2015 | 40.632,0000 |
| 10/03/2015 | 40.701,0000 |
| 09/03/2015 | 40.693,0000 |
| 06/03/2015 | 40.548,0000 |
| 05/03/2015 | 39.913,0000 |
| 04/03/2015 | 39.368,0000 |
| 03/03/2015 | 39.242,0000 |
| 02/03/2015 | 40.309,0000 |
| 27/02/2015 | 40.259,0000 |
| 26/02/2015 | 39.430,0000 |
| 25/02/2015 | 39.124,0000 |
| 24/02/2015 | 38.918,0000 |
| 23/02/2015 | 39.050,0000 |
| 20/02/2015 | 39.272,0000 |
| 19/02/2015 | 39.366,0000 |
| 18/02/2015 | 40.589,0000 |
| 13/02/2015 | 40.520,0000 |
| 12/02/2015 | 40.032,0000 |
| 11/02/2015 | 39.729,0000 |
| 10/02/2015 | 39.830,0000 |
| 09/02/2015 | 39.970,0000 |
| 06/02/2015 | 39.746,0000 |
| 05/02/2015 | 39.291,0000 |
| 04/02/2015 | 38.768,0000 |
| 03/02/2015 | 38.583,0000 |
| 02/02/2015 | 39.546,0000 |
| 30/01/2015 | 40.127,0000 |
| 29/01/2015 | 39.645,0000 |
| 28/01/2015 | 39.372,0000 |
| 27/01/2015 | 39.507,0000 |
| 26/01/2015 | 39.980,0000 |
| 23/01/2015 | 40.007,0000 |
| 22/01/2015 | 39.663,0000 |
| 21/01/2015 | 39.559,0000 |
| 20/01/2015 | 39.965,0000 |
| 19/01/2015 | 40.317,0000 |
| 16/01/2015 | 40.521,0000 |
| 15/01/2015 | 40.595,0000 |
| 14/01/2015 | 40.533,0000 |
| 13/01/2015 | 40.574,0000 |
| 12/01/2015 | 41.031,0000 |
| 09/01/2015 | 40.802,0000 |
| 08/01/2015 | 40.121,0000 |
| 07/01/2015 | 39.701,0000 |
| 06/01/2015 | 39.425,0000 |
| 05/01/2015 | 40.006,0000 |
| 02/01/2015 | 41.943,0000 |
| 30/12/2014 | 42.814,0000 |
| 29/12/2014 | 43.702,0000 |
| 24/12/2014 | 43.466,0000 |
| 23/12/2014 | 43.485,0000 |
| 22/12/2014 | 43.424,0000 |
| 19/12/2014 | 42.675,0000 |
| 18/12/2014 | 41.795,0000 |
| 17/12/2014 | 41.190,0000 |
| 16/12/2014 | 40.936,0000 |
| 15/12/2014 | 41.406,0000 |
| 12/12/2014 | 41.211,0000 |
| 11/12/2014 | 40.689,0000 |
| 10/12/2014 | 40.794,0000 |
| 09/12/2014 | 41.109,0000 |
| 05/12/2014 | 40.944,0000 |
| 04/12/2014 | 40.005,0000 |
| 03/12/2014 | 39.516,0000 |
| 02/12/2014 | 39.424,0000 |
| 01/12/2014 | 40.479,0000 |
| 28/11/2014 | 40.506,0000 |
| 27/11/2014 | 39.626,0000 |
| 26/11/2014 | 39.553,0000 |
| 25/11/2014 | 40.212,0000 |
| 21/11/2014 | 40.030,0000 |
| 20/11/2014 | 39.838,0000 |
| 19/11/2014 | 39.482,0000 |
| 18/11/2014 | 39.517,0000 |
| 17/11/2014 | 40.428,0000 |
| 14/11/2014 | 40.082,0000 |
| 13/11/2014 | 39.217,0000 |
| 12/11/2014 | 39.325,0000 |
| 11/11/2014 | 39.448,0000 |
| 10/11/2014 | 39.491,0000 |
| 07/11/2014 | 39.570,0000 |
| 05/11/2014 | 38.844,0000 |
| 04/11/2014 | 38.093,0000 |
| 03/11/2014 | 38.457,0000 |
| 31/10/2014 | 39.159,0000 |
| 30/10/2014 | 38.690,0000 |
| 29/10/2014 | 38.392,0000 |
| 28/10/2014 | 38.268,0000 |
| 27/10/2014 | 38.697,0000 |
| 24/10/2014 | 38.547,0000 |
| 23/10/2014 | 37.993,0000 |
| 22/10/2014 | 37.687,0000 |
| 21/10/2014 | 38.033,0000 |
| 20/10/2014 | 38.460,0000 |
| 17/10/2014 | 38.251,0000 |
| 16/10/2014 | 37.982,0000 |
| 15/10/2014 | 38.323,0000 |
| 14/10/2014 | 38.910,0000 |
| 10/10/2014 | 39.030,0000 |
| 09/10/2014 | 38.454,0000 |
| 08/10/2014 | 38.222,0000 |
| 07/10/2014 | 38.011,0000 |
| 06/10/2014 | 38.108,0000 |
| 03/10/2014 | 37.698,0000 |
| 02/10/2014 | 36.982,0000 |
| 01/10/2014 | 36.957,0000 |
| 30/09/2014 | 38.042,0000 |
| 29/09/2014 | 37.462,0000 |
| 26/09/2014 | 37.260,0000 |
| 25/09/2014 | 36.704,0000 |
| 24/09/2014 | 36.266,0000 |
| 23/09/2014 | 36.094,0000 |
| 22/09/2014 | 36.654,0000 |
| 19/09/2014 | 36.475,0000 |
| 18/09/2014 | 35.878,0000 |
| 17/09/2014 | 35.597,0000 |
| 16/09/2014 | 35.691,0000 |
| 15/09/2014 | 36.312,0000 |
| 12/09/2014 | 36.261,0000 |
| 11/09/2014 | 35.764,0000 |
| 10/09/2014 | 35.818,0000 |
| 09/09/2014 | 35.450,0000 |
| 08/09/2014 | 35.580,0000 |
| 05/09/2014 | 35.480,0000 |
| 04/09/2014 | 34.829,0000 |
| 03/09/2014 | 34.225,0000 |
| 02/09/2014 | 33.951,0000 |
| 01/09/2014 | 34.992,0000 |
| 29/08/2014 | 35.017,0000 |
| 28/08/2014 | 34.082,0000 |
| 27/08/2014 | 34.125,0000 |
| 26/08/2014 | 33.726,0000 |
| 25/08/2014 | 33.955,0000 |
| 22/08/2014 | 33.681,0000 |
| 21/08/2014 | 33.200,0000 |
| 20/08/2014 | 33.277,0000 |
| 19/08/2014 | 33.845,0000 |
| 15/08/2014 | 34.008,0000 |
| 14/08/2014 | 33.500,0000 |
| 13/08/2014 | 33.189,0000 |
| 12/08/2014 | 33.214,0000 |
| 11/08/2014 | 33.648,0000 |
| 08/08/2014 | 33.360,0000 |
| 07/08/2014 | 32.700,0000 |
| 06/08/2014 | 32.700,0000 |
| 05/08/2014 | 32.430,0000 |
| 04/08/2014 | 32.147,0000 |
| 01/08/2014 | 32.228,0000 |
| 31/07/2014 | 32.833,0000 |
| 30/07/2014 | 32.658,0000 |
| 29/07/2014 | 32.447,0000 |
| 28/07/2014 | 32.754,0000 |
| 25/07/2014 | 32.930,0000 |
| 24/07/2014 | 32.520,0000 |
| 23/07/2014 | 32.182,0000 |
| 22/07/2014 | 32.137,0000 |
| 21/07/2014 | 32.669,0000 |
| 18/07/2014 | 32.578,0000 |
| 17/07/2014 | 32.142,0000 |
| 16/07/2014 | 32.124,0000 |
| 15/07/2014 | 32.356,0000 |
| 14/07/2014 | 32.551,0000 |
| 11/07/2014 | 32.814,0000 |
| 10/07/2014 | 32.751,0000 |
| 08/07/2014 | 32.586,0000 |
| 07/07/2014 | 32.860,0000 |
| 04/07/2014 | 32.676,0000 |
| 03/07/2014 | 31.889,0000 |
| 02/07/2014 | 31.412,0000 |
| 01/07/2014 | 31.784,0000 |
| 30/06/2014 | 33.181,0000 |
| 27/06/2014 | 32.664,0000 |
| 26/06/2014 | 31.914,0000 |
| 25/06/2014 | 31.737,0000 |
| 24/06/2014 | 31.873,0000 |
| 23/06/2014 | 32.739,0000 |
| 19/06/2014 | 32.335,0000 |
| 18/06/2014 | 31.967,0000 |
| 17/06/2014 | 31.999,0000 |
| 16/06/2014 | 32.644,0000 |
| 13/06/2014 | 32.492,0000 |
| 12/06/2014 | 32.000,0000 |
| 11/06/2014 | 31.860,0000 |
| 10/06/2014 | 31.982,0000 |
| 09/06/2014 | 32.166,0000 |
| 06/06/2014 | 32.010,0000 |
| 05/06/2014 | 31.476,0000 |
| 04/06/2014 | 31.009,0000 |
| 03/06/2014 | 30.858,0000 |
| 02/06/2014 | 31.970,0000 |
| 30/05/2014 | 32.713,0000 |
| 29/05/2014 | 31.805,0000 |
| 28/05/2014 | 31.813,0000 |
| 27/05/2014 | 31.649,0000 |
| 26/05/2014 | 32.065,0000 |
| 23/05/2014 | 31.885,0000 |
| 22/05/2014 | 31.446,0000 |
| 21/05/2014 | 31.375,0000 |
| 20/05/2014 | 31.516,0000 |
| 19/05/2014 | 31.461,0000 |
| 16/05/2014 | 31.527,0000 |
| 15/05/2014 | 31.563,0000 |
| 14/05/2014 | 31.471,0000 |
| 13/05/2014 | 31.379,0000 |
| 12/05/2014 | 31.832,0000 |
| 09/05/2014 | 31.595,0000 |
| 08/05/2014 | 31.040,0000 |
| 07/05/2014 | 30.606,0000 |
| 06/05/2014 | 30.688,0000 |
| 05/05/2014 | 31.340,0000 |
| 30/04/2014 | 32.303,0000 |
| 29/04/2014 | 31.775,0000 |
| 28/04/2014 | 31.977,0000 |
| 25/04/2014 | 31.902,0000 |
| 24/04/2014 | 31.568,0000 |
| 23/04/2014 | 31.311,0000 |
| 22/04/2014 | 31.473,0000 |
| 21/04/2014 | 32.726,0000 |
| 16/04/2014 | 32.498,0000 |
| 15/04/2014 | 32.654,0000 |
| 14/04/2014 | 32.963,0000 |
| 11/04/2014 | 32.852,0000 |
| 10/04/2014 | 32.728,0000 |
| 09/04/2014 | 32.756,0000 |
| 08/04/2014 | 32.453,0000 |