Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo a cedentes (por endoso que no implique responsabilidad para éstos) de letras, transferencias, giros, pagarés, certificados de obra, facturas conformadas u otros documentos transferidos a la entidad. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 48. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 2.587.013,0000 |
| 07/08/2026 | 2.474.443,0000 |
| 06/08/2026 | 2.480.669,0000 |
| 05/08/2026 | 2.476.313,0000 |
| 04/08/2026 | 2.465.781,0000 |
| 03/08/2026 | 2.541.605,0000 |
| 31/07/2026 | 2.578.027,0000 |
| 30/07/2026 | 2.548.896,0000 |
| 29/07/2026 | 2.542.143,0000 |
| 28/07/2026 | 2.518.126,0000 |
| 27/07/2026 | 2.507.369,0000 |
| 24/07/2026 | 2.488.419,0000 |
| 23/07/2026 | 2.489.020,0000 |
| 22/07/2026 | 2.472.746,0000 |
| 21/07/2026 | 2.512.731,0000 |
| 20/07/2026 | 2.529.126,0000 |
| 17/07/2026 | 2.521.342,0000 |
| 16/07/2026 | 2.506.778,0000 |
| 15/07/2026 | 2.507.998,0000 |
| 14/07/2026 | 2.499.648,0000 |
| 13/07/2026 | 2.522.472,0000 |
| 08/07/2026 | 2.482.396,0000 |
| 07/07/2026 | 2.486.639,0000 |
| 06/07/2026 | 2.490.941,0000 |
| 03/07/2026 | 2.436.367,0000 |
| 02/07/2026 | 2.400.948,0000 |
| 01/07/2026 | 2.453.493,0000 |
| 30/06/2026 | 2.494.567,0000 |
| 29/06/2026 | 2.411.307,0000 |
| 26/06/2026 | 2.367.810,0000 |
| 25/06/2026 | 2.314.705,0000 |
| 24/06/2026 | 2.319.213,0000 |
| 23/06/2026 | 2.295.354,0000 |
| 22/06/2026 | 2.336.609,0000 |
| 19/06/2026 | 2.353.023,0000 |
| 18/06/2026 | 2.342.474,0000 |
| 17/06/2026 | 2.333.924,0000 |
| 16/06/2026 | 2.333.909,0000 |
| 12/06/2026 | 2.293.320,0000 |
| 11/06/2026 | 2.264.061,0000 |
| 10/06/2026 | 2.250.786,0000 |
| 09/06/2026 | 2.236.310,0000 |
| 08/06/2026 | 2.251.053,0000 |
| 05/06/2026 | 2.200.517,0000 |
| 04/06/2026 | 2.176.101,0000 |
| 03/06/2026 | 2.165.073,0000 |
| 02/06/2026 | 2.133.666,0000 |
| 01/06/2026 | 2.192.470,0000 |
| 29/05/2026 | 2.216.797,0000 |
| 28/05/2026 | 2.225.133,0000 |
| 27/05/2026 | 2.212.952,0000 |
| 26/05/2026 | 2.223.218,0000 |
| 22/05/2026 | 2.222.394,0000 |
| 21/05/2026 | 2.174.111,0000 |
| 20/05/2026 | 2.197.377,0000 |
| 19/05/2026 | 2.189.356,0000 |
| 18/05/2026 | 2.192.765,0000 |
| 15/05/2026 | 2.103.751,0000 |
| 14/05/2026 | 2.038.047,0000 |
| 13/05/2026 | 2.031.679,0000 |
| 12/05/2026 | 2.015.037,0000 |
| 11/05/2026 | 2.031.904,0000 |
| 08/05/2026 | 1.982.832,0000 |
| 07/05/2026 | 1.984.657,0000 |
| 06/05/2026 | 1.986.488,0000 |
| 05/05/2026 | 1.974.110,0000 |
| 04/05/2026 | 2.010.672,0000 |
| 30/04/2026 | 2.045.322,0000 |
| 29/04/2026 | 2.039.108,0000 |
| 28/04/2026 | 2.032.689,0000 |
| 27/04/2026 | 2.068.725,0000 |
| 24/04/2026 | 2.118.335,0000 |
| 23/04/2026 | 2.121.489,0000 |
| 22/04/2026 | 2.141.513,0000 |
| 21/04/2026 | 2.147.297,0000 |
| 20/04/2026 | 2.166.304,0000 |
| 17/04/2026 | 2.229.805,0000 |
| 16/04/2026 | 2.238.270,0000 |
| 15/04/2026 | 2.261.307,0000 |
| 14/04/2026 | 2.285.302,0000 |
| 13/04/2026 | 2.330.202,0000 |
| 10/04/2026 | 2.377.509,0000 |
| 09/04/2026 | 2.356.371,0000 |
| 08/04/2026 | 2.347.514,0000 |
| 07/04/2026 | 2.353.156,0000 |
| 06/04/2026 | 2.336.593,0000 |
| 01/04/2026 | 2.407.711,0000 |
| 31/03/2026 | 2.403.979,0000 |
| 30/03/2026 | 2.364.711,0000 |
| 27/03/2026 | 2.361.105,0000 |
| 26/03/2026 | 2.338.469,0000 |
| 25/03/2026 | 2.360.663,0000 |
| 20/03/2026 | 2.384.847,0000 |
| 19/03/2026 | 2.402.691,0000 |
| 18/03/2026 | 2.421.044,0000 |
| 17/03/2026 | 2.393.060,0000 |
| 16/03/2026 | 2.431.709,0000 |
| 13/03/2026 | 2.432.926,0000 |
| 12/03/2026 | 2.417.721,0000 |
| 11/03/2026 | 2.416.075,0000 |
| 10/03/2026 | 2.419.502,0000 |
| 09/03/2026 | 2.417.070,0000 |
| 06/03/2026 | 2.372.347,0000 |
| 05/03/2026 | 2.319.681,0000 |
| 04/03/2026 | 2.287.236,0000 |
| 03/03/2026 | 2.080.807,0000 |
| 02/03/2026 | 2.183.977,0000 |
| 27/02/2026 | 2.226.624,0000 |
| 26/02/2026 | 2.198.591,0000 |
| 25/02/2026 | 2.179.837,0000 |
| 24/02/2026 | 2.164.738,0000 |
| 23/02/2026 | 2.234.772,0000 |
| 20/02/2026 | 2.239.654,0000 |
| 19/02/2026 | 2.218.571,0000 |
| 18/02/2026 | 2.287.903,0000 |
| 13/02/2026 | 2.315.448,0000 |
| 12/02/2026 | 2.291.501,0000 |
| 11/02/2026 | 2.274.282,0000 |
| 10/02/2026 | 2.257.302,0000 |
| 09/02/2026 | 2.258.529,0000 |
| 06/02/2026 | 2.185.706,0000 |
| 05/02/2026 | 2.192.364,0000 |
| 04/02/2026 | 2.151.861,0000 |
| 03/02/2026 | 2.030.476,0000 |
| 02/02/2026 | 2.101.685,0000 |
| 30/01/2026 | 2.103.476,0000 |
| 29/01/2026 | 2.081.354,0000 |
| 28/01/2026 | 2.097.274,0000 |
| 27/01/2026 | 2.073.833,0000 |
| 26/01/2026 | 2.000.000,0000 |
| 23/01/2026 | 2.029.683,0000 |
| 22/01/2026 | 2.031.189,0000 |
| 21/01/2026 | 1.897.683,0000 |
| 20/01/2026 | 1.907.148,0000 |
| 19/01/2026 | 1.928.592,0000 |
| 16/01/2026 | 1.975.838,0000 |
| 15/01/2026 | 1.984.725,0000 |
| 14/01/2026 | 2.028.314,0000 |
| 13/01/2026 | 2.034.049,0000 |
| 12/01/2026 | 2.076.219,0000 |
| 09/01/2026 | 1.994.808,0000 |
| 08/01/2026 | 1.953.806,0000 |
| 07/01/2026 | 1.913.573,0000 |
| 06/01/2026 | 1.929.370,0000 |
| 05/01/2026 | 2.022.320,0000 |
| 02/01/2026 | 2.138.433,0000 |
| 30/12/2025 | 2.200.598,0000 |
| 29/12/2025 | 2.186.866,0000 |
| 26/12/2025 | 2.160.851,0000 |
| 23/12/2025 | 2.133.800,0000 |
| 22/12/2025 | 2.111.077,0000 |
| 19/12/2025 | 2.012.733,0000 |
| 18/12/2025 | 1.992.556,0000 |
| 17/12/2025 | 1.902.670,0000 |
| 16/12/2025 | 1.911.061,0000 |
| 15/12/2025 | 1.905.704,0000 |
| 12/12/2025 | 1.923.112,0000 |
| 11/12/2025 | 1.918.199,0000 |
| 10/12/2025 | 1.920.411,0000 |
| 09/12/2025 | 1.837.678,0000 |
| 05/12/2025 | 1.793.600,0000 |
| 04/12/2025 | 1.788.637,0000 |
| 03/12/2025 | 1.724.424,0000 |
| 02/12/2025 | 1.717.664,0000 |
| 01/12/2025 | 1.843.947,0000 |
| 28/11/2025 | 1.777.211,0000 |
| 27/11/2025 | 1.765.467,0000 |
| 26/11/2025 | 1.752.030,0000 |
| 25/11/2025 | 1.809.915,0000 |
| 20/11/2025 | 1.883.054,0000 |
| 19/11/2025 | 1.881.828,0000 |
| 18/11/2025 | 1.889.189,0000 |
| 17/11/2025 | 1.946.018,0000 |
| 14/11/2025 | 1.891.437,0000 |
| 13/11/2025 | 1.897.856,0000 |
| 12/11/2025 | 1.906.498,0000 |
| 11/11/2025 | 1.903.276,0000 |
| 10/11/2025 | 1.909.656,0000 |
| 07/11/2025 | 1.866.432,0000 |
| 05/11/2025 | 1.806.002,0000 |
| 04/11/2025 | 1.773.181,0000 |
| 03/11/2025 | 1.818.791,0000 |
| 31/10/2025 | 1.754.586,0000 |
| 30/10/2025 | 1.738.906,0000 |
| 29/10/2025 | 1.742.523,0000 |
| 28/10/2025 | 1.756.082,0000 |
| 27/10/2025 | 1.800.847,0000 |
| 24/10/2025 | 1.835.687,0000 |
| 23/10/2025 | 1.847.581,0000 |
| 22/10/2025 | 1.869.235,0000 |
| 21/10/2025 | 1.856.208,0000 |
| 20/10/2025 | 1.870.126,0000 |
| 17/10/2025 | 1.888.096,0000 |
| 16/10/2025 | 1.858.390,0000 |
| 15/10/2025 | 1.863.896,0000 |
| 14/10/2025 | 1.848.765,0000 |
| 13/10/2025 | 1.892.706,0000 |
| 09/10/2025 | 1.891.238,0000 |
| 08/10/2025 | 1.792.927,0000 |
| 07/10/2025 | 1.772.880,0000 |
| 06/10/2025 | 1.786.174,0000 |
| 03/10/2025 | 1.784.732,0000 |
| 02/10/2025 | 1.773.798,0000 |
| 01/10/2025 | 1.781.884,0000 |
| 30/09/2025 | 1.788.316,0000 |
| 29/09/2025 | 1.767.004,0000 |
| 26/09/2025 | 1.741.963,0000 |
| 25/09/2025 | 1.704.906,0000 |
| 24/09/2025 | 1.699.004,0000 |
| 23/09/2025 | 1.695.144,0000 |
| 22/09/2025 | 1.721.087,0000 |
| 19/09/2025 | 1.733.317,0000 |
| 18/09/2025 | 1.754.410,0000 |
| 17/09/2025 | 1.737.944,0000 |
| 16/09/2025 | 1.701.227,0000 |
| 15/09/2025 | 1.696.268,0000 |
| 12/09/2025 | 1.711.176,0000 |
| 11/09/2025 | 1.687.779,0000 |
| 10/09/2025 | 1.679.860,0000 |
| 09/09/2025 | 1.652.545,0000 |
| 08/09/2025 | 1.621.513,0000 |
| 05/09/2025 | 1.557.997,0000 |
| 04/09/2025 | 1.493.855,0000 |
| 03/09/2025 | 1.474.015,0000 |
| 02/09/2025 | 1.470.366,0000 |
| 01/09/2025 | 1.501.461,0000 |
| 29/08/2025 | 1.471.641,0000 |
| 28/08/2025 | 1.449.003,0000 |
| 27/08/2025 | 1.407.321,0000 |
| 26/08/2025 | 1.374.841,0000 |
| 25/08/2025 | 1.406.107,0000 |
| 22/08/2025 | 1.419.738,0000 |
| 21/08/2025 | 1.418.764,0000 |
| 20/08/2025 | 1.443.796,0000 |
| 19/08/2025 | 1.378.239,0000 |
| 18/08/2025 | 1.405.832,0000 |
| 14/08/2025 | 1.417.732,0000 |
| 13/08/2025 | 1.385.105,0000 |
| 12/08/2025 | 1.395.656,0000 |
| 11/08/2025 | 1.423.673,0000 |
| 08/08/2025 | 1.375.965,0000 |
| 07/08/2025 | 1.351.910,0000 |
| 06/08/2025 | 1.365.850,0000 |
| 05/08/2025 | 1.367.306,0000 |
| 04/08/2025 | 1.382.571,0000 |
| 01/08/2025 | 1.410.885,0000 |
| 31/07/2025 | 1.402.772,0000 |
| 30/07/2025 | 1.336.182,0000 |
| 29/07/2025 | 1.281.415,0000 |
| 28/07/2025 | 1.297.327,0000 |
| 25/07/2025 | 1.347.271,0000 |
| 24/07/2025 | 1.373.718,0000 |
| 23/07/2025 | 1.375.367,0000 |
| 22/07/2025 | 1.368.786,0000 |
| 21/07/2025 | 1.437.322,0000 |
| 18/07/2025 | 1.388.240,0000 |
| 17/07/2025 | 1.364.970,0000 |
| 16/07/2025 | 1.381.931,0000 |
| 15/07/2025 | 1.381.431,0000 |
| 14/07/2025 | 1.436.536,0000 |
| 11/07/2025 | 1.468.024,0000 |
| 10/07/2025 | 1.456.387,0000 |
| 08/07/2025 | 1.379.608,0000 |
| 07/07/2025 | 1.412.084,0000 |
| 04/07/2025 | 1.409.066,0000 |
| 03/07/2025 | 1.379.195,0000 |
| 02/07/2025 | 1.371.938,0000 |
| 01/07/2025 | 1.412.124,0000 |
| 30/06/2025 | 1.471.074,0000 |
| 27/06/2025 | 1.410.549,0000 |
| 26/06/2025 | 1.294.997,0000 |
| 25/06/2025 | 1.272.651,0000 |
| 24/06/2025 | 1.225.035,0000 |
| 23/06/2025 | 1.267.302,0000 |
| 19/06/2025 | 1.287.885,0000 |
| 18/06/2025 | 1.290.734,0000 |
| 17/06/2025 | 1.306.876,0000 |
| 13/06/2025 | 1.274.816,0000 |
| 12/06/2025 | 1.290.902,0000 |
| 11/06/2025 | 1.296.309,0000 |
| 10/06/2025 | 1.274.606,0000 |
| 09/06/2025 | 1.283.956,0000 |
| 06/06/2025 | 1.283.911,0000 |
| 05/06/2025 | 1.285.671,0000 |
| 04/06/2025 | 1.259.879,0000 |
| 03/06/2025 | 1.242.609,0000 |
| 02/06/2025 | 1.297.988,0000 |
| 30/05/2025 | 1.323.696,0000 |
| 29/05/2025 | 1.319.203,0000 |
| 28/05/2025 | 1.315.078,0000 |
| 27/05/2025 | 1.300.379,0000 |
| 26/05/2025 | 1.236.593,0000 |
| 23/05/2025 | 1.258.406,0000 |
| 22/05/2025 | 1.259.505,0000 |
| 21/05/2025 | 1.188.037,0000 |
| 20/05/2025 | 1.224.795,0000 |
| 19/05/2025 | 1.230.045,0000 |
| 16/05/2025 | 1.269.560,0000 |
| 15/05/2025 | 1.273.527,0000 |
| 14/05/2025 | 1.287.828,0000 |
| 13/05/2025 | 1.292.042,0000 |
| 12/05/2025 | 1.306.621,0000 |
| 09/05/2025 | 1.240.711,0000 |
| 08/05/2025 | 1.227.250,0000 |
| 07/05/2025 | 1.197.051,0000 |
| 06/05/2025 | 1.201.168,0000 |
| 05/05/2025 | 1.241.230,0000 |
| 30/04/2025 | 1.206.213,0000 |
| 29/04/2025 | 1.196.400,0000 |
| 28/04/2025 | 1.199.608,0000 |
| 25/04/2025 | 1.202.598,0000 |
| 24/04/2025 | 1.209.210,0000 |
| 23/04/2025 | 1.206.336,0000 |
| 22/04/2025 | 1.033.420,0000 |
| 21/04/2025 | 1.060.758,0000 |
| 16/04/2025 | 1.053.517,0000 |
| 15/04/2025 | 1.043.712,0000 |
| 14/04/2025 | 1.042.097,0000 |
| 11/04/2025 | 1.051.472,0000 |
| 10/04/2025 | 1.043.431,0000 |
| 09/04/2025 | 1.024.929,0000 |
| 08/04/2025 | 1.028.625,0000 |
| 07/04/2025 | 1.051.341,0000 |
| 04/04/2025 | 1.050.499,0000 |
| 03/04/2025 | 1.059.278,0000 |
| 01/04/2025 | 1.102.704,0000 |
| 31/03/2025 | 1.128.419,0000 |
| 28/03/2025 | 1.110.375,0000 |
| 27/03/2025 | 1.090.121,0000 |
| 26/03/2025 | 1.074.036,0000 |
| 25/03/2025 | 1.086.932,0000 |
| 21/03/2025 | 1.115.137,0000 |
| 20/03/2025 | 1.107.946,0000 |
| 19/03/2025 | 1.125.327,0000 |
| 18/03/2025 | 1.133.697,0000 |
| 17/03/2025 | 1.007.765,0000 |
| 14/03/2025 | 1.031.876,0000 |
| 13/03/2025 | 1.039.408,0000 |
| 12/03/2025 | 1.058.538,0000 |
| 11/03/2025 | 1.037.949,0000 |
| 10/03/2025 | 1.009.771,0000 |
| 07/03/2025 | 982.909,0000 |
| 06/03/2025 | 966.096,0000 |
| 05/03/2025 | 1.012.078,0000 |
| 28/02/2025 | 1.029.364,0000 |
| 27/02/2025 | 1.044.795,0000 |
| 26/02/2025 | 1.010.495,0000 |
| 25/02/2025 | 1.010.348,0000 |
| 24/02/2025 | 1.018.612,0000 |
| 21/02/2025 | 1.047.528,0000 |
| 20/02/2025 | 1.045.582,0000 |
| 19/02/2025 | 1.056.200,0000 |
| 18/02/2025 | 1.018.124,0000 |
| 17/02/2025 | 918.258,0000 |
| 14/02/2025 | 934.205,0000 |
| 13/02/2025 | 932.969,0000 |
| 12/02/2025 | 945.345,0000 |
| 11/02/2025 | 923.130,0000 |
| 10/02/2025 | 929.078,0000 |
| 07/02/2025 | 918.410,0000 |
| 06/02/2025 | 904.472,0000 |
| 05/02/2025 | 889.507,0000 |
| 04/02/2025 | 888.535,0000 |
| 03/02/2025 | 919.469,0000 |
| 31/01/2025 | 925.645,0000 |
| 30/01/2025 | 834.249,0000 |
| 29/01/2025 | 831.324,0000 |
| 28/01/2025 | 839.409,0000 |
| 27/01/2025 | 845.786,0000 |
| 24/01/2025 | 856.861,0000 |
| 23/01/2025 | 827.715,0000 |
| 22/01/2025 | 828.085,0000 |
| 21/01/2025 | 830.326,0000 |
| 20/01/2025 | 843.525,0000 |
| 17/01/2025 | 886.076,0000 |
| 16/01/2025 | 888.222,0000 |
| 15/01/2025 | 899.453,0000 |
| 14/01/2025 | 896.583,0000 |
| 13/01/2025 | 936.903,0000 |
| 10/01/2025 | 967.999,0000 |
| 09/01/2025 | 974.886,0000 |
| 08/01/2025 | 959.211,0000 |
| 07/01/2025 | 964.971,0000 |
| 06/01/2025 | 972.556,0000 |
| 03/01/2025 | 983.676,0000 |
| 02/01/2025 | 1.047.971,0000 |
| 30/12/2024 | 1.101.602,0000 |
| 27/12/2024 | 1.014.025,0000 |
| 26/12/2024 | 980.777,0000 |
| 23/12/2024 | 979.368,0000 |
| 20/12/2024 | 984.768,0000 |
| 19/12/2024 | 970.563,0000 |
| 18/12/2024 | 964.978,0000 |
| 17/12/2024 | 960.748,0000 |
| 16/12/2024 | 970.095,0000 |
| 13/12/2024 | 979.590,0000 |
| 12/12/2024 | 964.726,0000 |
| 11/12/2024 | 974.741,0000 |
| 10/12/2024 | 978.333,0000 |
| 09/12/2024 | 981.549,0000 |
| 06/12/2024 | 978.618,0000 |
| 05/12/2024 | 928.896,0000 |
| 04/12/2024 | 914.603,0000 |
| 03/12/2024 | 912.829,0000 |
| 02/12/2024 | 967.339,0000 |
| 29/11/2024 | 973.056,0000 |
| 28/11/2024 | 968.421,0000 |
| 27/11/2024 | 967.002,0000 |
| 26/11/2024 | 954.347,0000 |
| 25/11/2024 | 969.603,0000 |
| 22/11/2024 | 983.831,0000 |
| 21/11/2024 | 999.325,0000 |
| 20/11/2024 | 959.489,0000 |
| 19/11/2024 | 982.680,0000 |
| 15/11/2024 | 965.314,0000 |
| 14/11/2024 | 968.560,0000 |
| 13/11/2024 | 972.027,0000 |
| 12/11/2024 | 915.102,0000 |
| 11/11/2024 | 927.500,0000 |
| 08/11/2024 | 928.059,0000 |
| 07/11/2024 | 905.647,0000 |
| 05/11/2024 | 870.764,0000 |
| 04/11/2024 | 866.177,0000 |
| 01/11/2024 | 900.891,0000 |
| 31/10/2024 | 903.864,0000 |
| 30/10/2024 | 888.201,0000 |
| 29/10/2024 | 886.833,0000 |
| 28/10/2024 | 894.029,0000 |
| 25/10/2024 | 889.777,0000 |
| 24/10/2024 | 893.882,0000 |
| 23/10/2024 | 892.897,0000 |
| 22/10/2024 | 880.208,0000 |
| 21/10/2024 | 862.449,0000 |
| 18/10/2024 | 875.282,0000 |
| 17/10/2024 | 879.333,0000 |
| 16/10/2024 | 862.740,0000 |
| 15/10/2024 | 862.633,0000 |
| 14/10/2024 | 877.547,0000 |
| 10/10/2024 | 870.831,0000 |
| 09/10/2024 | 840.648,0000 |
| 08/10/2024 | 809.873,0000 |
| 07/10/2024 | 781.926,0000 |
| 04/10/2024 | 770.457,0000 |
| 03/10/2024 | 745.655,0000 |
| 02/10/2024 | 735.309,0000 |
| 01/10/2024 | 758.985,0000 |
| 30/09/2024 | 781.885,0000 |
| 27/09/2024 | 785.302,0000 |
| 26/09/2024 | 738.234,0000 |
| 25/09/2024 | 737.163,0000 |
| 24/09/2024 | 732.841,0000 |
| 23/09/2024 | 731.378,0000 |
| 20/09/2024 | 738.029,0000 |
| 19/09/2024 | 741.752,0000 |
| 18/09/2024 | 744.169,0000 |
| 17/09/2024 | 737.042,0000 |
| 16/09/2024 | 714.309,0000 |
| 13/09/2024 | 700.759,0000 |
| 12/09/2024 | 698.478,0000 |
| 11/09/2024 | 699.788,0000 |
| 10/09/2024 | 687.681,0000 |
| 09/09/2024 | 682.786,0000 |
| 06/09/2024 | 656.642,0000 |
| 05/09/2024 | 653.299,0000 |
| 04/09/2024 | 640.087,0000 |
| 03/09/2024 | 638.034,0000 |
| 02/09/2024 | 648.051,0000 |
| 30/08/2024 | 654.855,0000 |
| 29/08/2024 | 637.876,0000 |
| 28/08/2024 | 629.656,0000 |
| 27/08/2024 | 629.617,0000 |
| 26/08/2024 | 625.611,0000 |
| 23/08/2024 | 629.747,0000 |
| 22/08/2024 | 594.010,0000 |
| 21/08/2024 | 601.889,0000 |
| 20/08/2024 | 599.487,0000 |
| 19/08/2024 | 573.948,0000 |
| 16/08/2024 | 565.178,0000 |
| 15/08/2024 | 579.895,0000 |
| 14/08/2024 | 580.219,0000 |
| 13/08/2024 | 570.603,0000 |
| 12/08/2024 | 545.673,0000 |
| 09/08/2024 | 564.126,0000 |
| 08/08/2024 | 549.523,0000 |
| 07/08/2024 | 550.574,0000 |
| 06/08/2024 | 550.432,0000 |
| 05/08/2024 | 537.798,0000 |
| 02/08/2024 | 541.877,0000 |
| 01/08/2024 | 546.030,0000 |
| 31/07/2024 | 544.188,0000 |
| 30/07/2024 | 564.378,0000 |
| 29/07/2024 | 566.260,0000 |
| 26/07/2024 | 572.338,0000 |
| 25/07/2024 | 580.198,0000 |
| 24/07/2024 | 583.979,0000 |
| 23/07/2024 | 590.135,0000 |
| 22/07/2024 | 581.592,0000 |
| 19/07/2024 | 593.003,0000 |
| 18/07/2024 | 580.816,0000 |
| 17/07/2024 | 571.126,0000 |
| 16/07/2024 | 583.764,0000 |
| 15/07/2024 | 579.596,0000 |
| 12/07/2024 | 603.159,0000 |
| 11/07/2024 | 604.182,0000 |
| 10/07/2024 | 603.934,0000 |
| 08/07/2024 | 604.099,0000 |
| 05/07/2024 | 585.976,0000 |
| 04/07/2024 | 573.304,0000 |
| 03/07/2024 | 560.265,0000 |
| 02/07/2024 | 559.287,0000 |
| 01/07/2024 | 597.519,0000 |
| 28/06/2024 | 634.511,0000 |
| 27/06/2024 | 589.355,0000 |
| 26/06/2024 | 554.801,0000 |
| 25/06/2024 | 506.538,0000 |
| 24/06/2024 | 503.671,0000 |
| 19/06/2024 | 510.224,0000 |
| 18/06/2024 | 512.346,0000 |
| 14/06/2024 | 504.114,0000 |
| 13/06/2024 | 484.478,0000 |
| 12/06/2024 | 496.127,0000 |
| 11/06/2024 | 488.719,0000 |
| 10/06/2024 | 490.433,0000 |
| 07/06/2024 | 470.061,0000 |
| 06/06/2024 | 418.772,0000 |
| 05/06/2024 | 405.862,0000 |
| 04/06/2024 | 390.708,0000 |
| 03/06/2024 | 378.674,0000 |
| 31/05/2024 | 387.705,0000 |
| 30/05/2024 | 391.262,0000 |
| 29/05/2024 | 386.518,0000 |
| 28/05/2024 | 382.872,0000 |
| 27/05/2024 | 375.988,0000 |
| 24/05/2024 | 373.080,0000 |
| 23/05/2024 | 364.282,0000 |
| 22/05/2024 | 362.058,0000 |
| 21/05/2024 | 360.344,0000 |
| 20/05/2024 | 359.590,0000 |
| 17/05/2024 | 366.048,0000 |
| 16/05/2024 | 364.764,0000 |
| 15/05/2024 | 365.129,0000 |
| 14/05/2024 | 366.029,0000 |
| 13/05/2024 | 377.898,0000 |
| 10/05/2024 | 375.490,0000 |
| 09/05/2024 | 362.961,0000 |
| 08/05/2024 | 349.921,0000 |
| 07/05/2024 | 350.073,0000 |
| 06/05/2024 | 349.805,0000 |
| 03/05/2024 | 334.683,0000 |
| 02/05/2024 | 332.786,0000 |
| 30/04/2024 | 344.111,0000 |
| 29/04/2024 | 321.398,0000 |
| 26/04/2024 | 320.855,0000 |
| 25/04/2024 | 321.836,0000 |
| 24/04/2024 | 318.330,0000 |
| 23/04/2024 | 316.075,0000 |
| 22/04/2024 | 322.530,0000 |
| 19/04/2024 | 331.265,0000 |
| 18/04/2024 | 329.617,0000 |
| 17/04/2024 | 336.524,0000 |
| 16/04/2024 | 338.786,0000 |
| 15/04/2024 | 342.089,0000 |
| 12/04/2024 | 348.564,0000 |
| 11/04/2024 | 353.367,0000 |
| 10/04/2024 | 353.670,0000 |
| 09/04/2024 | 353.479,0000 |
| 08/04/2024 | 357.439,0000 |
| 05/04/2024 | 370.074,0000 |
| 04/04/2024 | 364.610,0000 |
| 03/04/2024 | 378.513,0000 |
| 27/03/2024 | 360.391,0000 |
| 26/03/2024 | 331.763,0000 |
| 25/03/2024 | 317.211,0000 |
| 22/03/2024 | 324.058,0000 |
| 21/03/2024 | 317.551,0000 |
| 20/03/2024 | 324.012,0000 |
| 19/03/2024 | 318.816,0000 |
| 18/03/2024 | 319.488,0000 |
| 15/03/2024 | 326.251,0000 |
| 14/03/2024 | 325.314,0000 |
| 13/03/2024 | 319.928,0000 |
| 12/03/2024 | 316.119,0000 |
| 11/03/2024 | 325.203,0000 |
| 08/03/2024 | 318.143,0000 |
| 07/03/2024 | 315.931,0000 |
| 06/03/2024 | 311.493,0000 |
| 05/03/2024 | 309.197,0000 |
| 04/03/2024 | 302.940,0000 |
| 01/03/2024 | 316.051,0000 |
| 29/02/2024 | 317.381,0000 |
| 28/02/2024 | 297.539,0000 |
| 27/02/2024 | 305.846,0000 |
| 26/02/2024 | 303.098,0000 |
| 23/02/2024 | 305.064,0000 |
| 22/02/2024 | 303.341,0000 |
| 21/02/2024 | 306.072,0000 |
| 20/02/2024 | 306.957,0000 |
| 19/02/2024 | 306.750,0000 |
| 16/02/2024 | 307.304,0000 |
| 15/02/2024 | 299.770,0000 |
| 14/02/2024 | 302.758,0000 |
| 09/02/2024 | 303.179,0000 |
| 08/02/2024 | 285.541,0000 |
| 07/02/2024 | 286.979,0000 |
| 06/02/2024 | 281.499,0000 |
| 05/02/2024 | 280.698,0000 |
| 02/02/2024 | 283.485,0000 |
| 01/02/2024 | 288.780,0000 |
| 31/01/2024 | 293.336,0000 |
| 30/01/2024 | 280.881,0000 |
| 29/01/2024 | 277.628,0000 |
| 26/01/2024 | 282.582,0000 |
| 25/01/2024 | 284.431,0000 |
| 24/01/2024 | 284.930,0000 |
| 23/01/2024 | 285.022,0000 |
| 22/01/2024 | 288.156,0000 |
| 19/01/2024 | 289.448,0000 |
| 18/01/2024 | 287.099,0000 |
| 17/01/2024 | 287.132,0000 |
| 16/01/2024 | 286.045,0000 |
| 15/01/2024 | 284.869,0000 |
| 12/01/2024 | 288.870,0000 |
| 11/01/2024 | 288.824,0000 |
| 10/01/2024 | 287.547,0000 |
| 09/01/2024 | 285.480,0000 |
| 08/01/2024 | 287.844,0000 |
| 05/01/2024 | 290.690,0000 |
| 04/01/2024 | 288.741,0000 |
| 03/01/2024 | 292.176,0000 |
| 02/01/2024 | 301.330,0000 |
| 29/12/2023 | 330.374,0000 |
| 28/12/2023 | 332.172,0000 |
| 27/12/2023 | 323.936,0000 |
| 26/12/2023 | 327.362,0000 |
| 22/12/2023 | 332.784,0000 |
| 21/12/2023 | 336.092,0000 |
| 20/12/2023 | 327.488,0000 |
| 19/12/2023 | 322.128,0000 |
| 18/12/2023 | 328.309,0000 |
| 15/12/2023 | 330.115,0000 |
| 14/12/2023 | 327.530,0000 |
| 13/12/2023 | 328.395,0000 |
| 12/12/2023 | 330.451,0000 |
| 11/12/2023 | 337.073,0000 |
| 07/12/2023 | 330.546,0000 |
| 06/12/2023 | 321.984,0000 |
| 05/12/2023 | 317.940,0000 |
| 04/12/2023 | 317.615,0000 |
| 01/12/2023 | 323.845,0000 |
| 30/11/2023 | 326.379,0000 |
| 29/11/2023 | 325.165,0000 |
| 28/11/2023 | 324.297,0000 |
| 27/11/2023 | 328.639,0000 |
| 24/11/2023 | 328.884,0000 |
| 23/11/2023 | 330.423,0000 |
| 22/11/2023 | 328.222,0000 |
| 21/11/2023 | 333.274,0000 |
| 17/11/2023 | 340.815,0000 |
| 16/11/2023 | 339.763,0000 |
| 15/11/2023 | 335.950,0000 |
| 14/11/2023 | 329.025,0000 |
| 13/11/2023 | 335.088,0000 |
| 10/11/2023 | 338.159,0000 |
| 09/11/2023 | 332.340,0000 |
| 08/11/2023 | 333.748,0000 |
| 07/11/2023 | 336.656,0000 |
| 03/11/2023 | 342.453,0000 |
| 02/11/2023 | 341.127,0000 |
| 01/11/2023 | 344.164,0000 |
| 31/10/2023 | 345.539,0000 |
| 30/10/2023 | 349.641,0000 |
| 27/10/2023 | 347.479,0000 |
| 26/10/2023 | 346.709,0000 |
| 25/10/2023 | 348.659,0000 |
| 24/10/2023 | 348.628,0000 |
| 23/10/2023 | 353.358,0000 |
| 20/10/2023 | 355.333,0000 |
| 19/10/2023 | 342.342,0000 |
| 18/10/2023 | 333.912,0000 |
| 17/10/2023 | 335.155,0000 |
| 12/10/2023 | 328.852,0000 |
| 11/10/2023 | 316.212,0000 |
| 10/10/2023 | 302.930,0000 |
| 09/10/2023 | 294.373,0000 |
| 06/10/2023 | 288.232,0000 |
| 05/10/2023 | 286.070,0000 |
| 04/10/2023 | 278.212,0000 |
| 03/10/2023 | 275.811,0000 |
| 02/10/2023 | 278.891,0000 |
| 29/09/2023 | 279.448,0000 |
| 28/09/2023 | 270.417,0000 |
| 27/09/2023 | 260.649,0000 |
| 26/09/2023 | 257.732,0000 |
| 25/09/2023 | 257.129,0000 |
| 22/09/2023 | 256.336,0000 |
| 21/09/2023 | 254.532,0000 |
| 20/09/2023 | 251.512,0000 |
| 19/09/2023 | 248.511,0000 |
| 18/09/2023 | 249.044,0000 |
| 15/09/2023 | 249.969,0000 |
| 14/09/2023 | 247.575,0000 |
| 13/09/2023 | 243.760,0000 |
| 12/09/2023 | 241.122,0000 |
| 11/09/2023 | 242.629,0000 |
| 08/09/2023 | 242.203,0000 |
| 07/09/2023 | 238.564,0000 |
| 06/09/2023 | 235.878,0000 |
| 05/09/2023 | 236.371,0000 |
| 04/09/2023 | 235.823,0000 |
| 01/09/2023 | 236.034,0000 |
| 31/08/2023 | 238.265,0000 |
| 30/08/2023 | 230.697,0000 |
| 29/08/2023 | 229.298,0000 |
| 28/08/2023 | 230.702,0000 |
| 25/08/2023 | 230.817,0000 |
| 24/08/2023 | 228.422,0000 |
| 23/08/2023 | 226.345,0000 |
| 22/08/2023 | 227.566,0000 |
| 18/08/2023 | 230.310,0000 |
| 17/08/2023 | 227.571,0000 |
| 16/08/2023 | 228.232,0000 |
| 15/08/2023 | 226.182,0000 |
| 14/08/2023 | 227.726,0000 |
| 11/08/2023 | 228.870,0000 |
| 10/08/2023 | 222.087,0000 |
| 09/08/2023 | 207.051,0000 |
| 08/08/2023 | 206.596,0000 |
| 07/08/2023 | 203.077,0000 |
| 04/08/2023 | 199.482,0000 |
| 03/08/2023 | 195.313,0000 |
| 02/08/2023 | 193.019,0000 |
| 01/08/2023 | 193.071,0000 |
| 31/07/2023 | 194.664,0000 |
| 28/07/2023 | 195.441,0000 |
| 27/07/2023 | 193.126,0000 |
| 26/07/2023 | 191.854,0000 |
| 25/07/2023 | 189.223,0000 |
| 24/07/2023 | 190.437,0000 |
| 21/07/2023 | 192.352,0000 |
| 20/07/2023 | 192.659,0000 |
| 19/07/2023 | 195.866,0000 |
| 18/07/2023 | 193.566,0000 |
| 17/07/2023 | 195.748,0000 |
| 14/07/2023 | 199.140,0000 |
| 13/07/2023 | 197.107,0000 |
| 12/07/2023 | 196.961,0000 |
| 11/07/2023 | 196.614,0000 |
| 10/07/2023 | 196.574,0000 |
| 07/07/2023 | 190.166,0000 |
| 06/07/2023 | 187.397,0000 |
| 05/07/2023 | 185.915,0000 |
| 04/07/2023 | 184.175,0000 |
| 03/07/2023 | 184.817,0000 |
| 30/06/2023 | 191.167,0000 |
| 29/06/2023 | 187.121,0000 |
| 28/06/2023 | 183.807,0000 |
| 27/06/2023 | 178.739,0000 |
| 26/06/2023 | 177.819,0000 |
| 23/06/2023 | 179.052,0000 |
| 22/06/2023 | 176.564,0000 |
| 21/06/2023 | 180.831,0000 |
| 16/06/2023 | 183.409,0000 |
| 15/06/2023 | 182.412,0000 |
| 14/06/2023 | 181.155,0000 |
| 13/06/2023 | 179.495,0000 |
| 12/06/2023 | 180.535,0000 |
| 09/06/2023 | 179.705,0000 |
| 08/06/2023 | 174.150,0000 |
| 07/06/2023 | 173.827,0000 |
| 06/06/2023 | 171.701,0000 |
| 05/06/2023 | 171.417,0000 |
| 02/06/2023 | 170.958,0000 |
| 01/06/2023 | 171.205,0000 |
| 31/05/2023 | 171.993,0000 |
| 30/05/2023 | 172.254,0000 |
| 29/05/2023 | 173.587,0000 |
| 24/05/2023 | 173.327,0000 |
| 23/05/2023 | 173.095,0000 |
| 22/05/2023 | 176.704,0000 |
| 19/05/2023 | 177.323,0000 |
| 18/05/2023 | 174.664,0000 |
| 17/05/2023 | 174.096,0000 |
| 16/05/2023 | 168.880,0000 |
| 15/05/2023 | 170.440,0000 |
| 12/05/2023 | 169.762,0000 |
| 11/05/2023 | 167.559,0000 |
| 10/05/2023 | 166.119,0000 |
| 09/05/2023 | 165.057,0000 |
| 08/05/2023 | 162.513,0000 |
| 05/05/2023 | 156.406,0000 |
| 04/05/2023 | 153.730,0000 |
| 03/05/2023 | 151.186,0000 |
| 02/05/2023 | 159.190,0000 |
| 28/04/2023 | 156.172,0000 |
| 27/04/2023 | 158.148,0000 |
| 26/04/2023 | 153.879,0000 |
| 25/04/2023 | 149.096,0000 |
| 24/04/2023 | 147.472,0000 |
| 21/04/2023 | 148.441,0000 |
| 20/04/2023 | 143.561,0000 |
| 19/04/2023 | 142.789,0000 |
| 18/04/2023 | 142.113,0000 |
| 17/04/2023 | 141.373,0000 |
| 14/04/2023 | 140.736,0000 |
| 13/04/2023 | 137.731,0000 |
| 12/04/2023 | 136.846,0000 |
| 11/04/2023 | 135.921,0000 |
| 10/04/2023 | 136.511,0000 |
| 05/04/2023 | 132.214,0000 |
| 04/04/2023 | 129.930,0000 |
| 03/04/2023 | 133.885,0000 |
| 31/03/2023 | 134.030,0000 |
| 30/03/2023 | 129.702,0000 |
| 29/03/2023 | 128.215,0000 |
| 28/03/2023 | 127.410,0000 |
| 27/03/2023 | 129.352,0000 |
| 23/03/2023 | 129.661,0000 |
| 22/03/2023 | 128.518,0000 |
| 21/03/2023 | 126.830,0000 |
| 20/03/2023 | 126.474,0000 |
| 17/03/2023 | 126.117,0000 |
| 16/03/2023 | 124.132,0000 |
| 15/03/2023 | 121.209,0000 |
| 14/03/2023 | 119.292,0000 |
| 13/03/2023 | 119.887,0000 |
| 10/03/2023 | 120.645,0000 |
| 09/03/2023 | 118.370,0000 |
| 08/03/2023 | 117.436,0000 |
| 07/03/2023 | 117.110,0000 |
| 06/03/2023 | 117.579,0000 |
| 03/03/2023 | 117.842,0000 |
| 02/03/2023 | 114.362,0000 |
| 01/03/2023 | 115.134,0000 |
| 28/02/2023 | 117.454,0000 |
| 27/02/2023 | 115.578,0000 |
| 24/02/2023 | 114.443,0000 |
| 23/02/2023 | 114.222,0000 |
| 22/02/2023 | 117.494,0000 |
| 17/02/2023 | 118.090,0000 |
| 16/02/2023 | 117.639,0000 |
| 15/02/2023 | 119.305,0000 |
| 14/02/2023 | 118.376,0000 |
| 13/02/2023 | 118.997,0000 |
| 10/02/2023 | 117.449,0000 |
| 09/02/2023 | 114.734,0000 |
| 08/02/2023 | 113.335,0000 |
| 07/02/2023 | 112.786,0000 |
| 06/02/2023 | 112.642,0000 |
| 03/02/2023 | 111.297,0000 |
| 02/02/2023 | 110.720,0000 |
| 01/02/2023 | 110.608,0000 |
| 31/01/2023 | 113.423,0000 |
| 30/01/2023 | 111.445,0000 |
| 27/01/2023 | 110.559,0000 |
| 26/01/2023 | 109.612,0000 |
| 25/01/2023 | 109.146,0000 |
| 24/01/2023 | 108.575,0000 |
| 23/01/2023 | 109.576,0000 |
| 20/01/2023 | 111.722,0000 |
| 19/01/2023 | 112.202,0000 |
| 18/01/2023 | 112.222,0000 |
| 17/01/2023 | 111.034,0000 |
| 16/01/2023 | 113.577,0000 |
| 13/01/2023 | 114.189,0000 |
| 12/01/2023 | 113.378,0000 |
| 11/01/2023 | 114.849,0000 |
| 10/01/2023 | 114.930,0000 |
| 09/01/2023 | 114.347,0000 |
| 06/01/2023 | 114.130,0000 |
| 05/01/2023 | 114.688,0000 |
| 04/01/2023 | 116.895,0000 |
| 03/01/2023 | 115.992,0000 |
| 02/01/2023 | 117.483,0000 |
| 30/12/2022 | 119.911,0000 |
| 29/12/2022 | 116.523,0000 |
| 28/12/2022 | 115.453,0000 |
| 27/12/2022 | 112.687,0000 |
| 26/12/2022 | 114.684,0000 |
| 23/12/2022 | 116.734,0000 |
| 22/12/2022 | 116.910,0000 |
| 21/12/2022 | 117.781,0000 |
| 20/12/2022 | 117.788,0000 |
| 19/12/2022 | 118.179,0000 |
| 16/12/2022 | 118.107,0000 |
| 15/12/2022 | 117.062,0000 |
| 14/12/2022 | 114.648,0000 |
| 13/12/2022 | 114.025,0000 |
| 12/12/2022 | 118.044,0000 |
| 07/12/2022 | 111.720,0000 |
| 06/12/2022 | 109.527,0000 |
| 05/12/2022 | 109.356,0000 |
| 02/12/2022 | 109.529,0000 |
| 01/12/2022 | 110.150,0000 |
| 30/11/2022 | 112.647,0000 |
| 29/11/2022 | 109.561,0000 |
| 28/11/2022 | 109.127,0000 |
| 25/11/2022 | 111.320,0000 |
| 24/11/2022 | 112.648,0000 |
| 23/11/2022 | 111.913,0000 |
| 22/11/2022 | 113.184,0000 |
| 18/11/2022 | 114.117,0000 |
| 17/11/2022 | 113.337,0000 |
| 16/11/2022 | 114.374,0000 |
| 15/11/2022 | 115.688,0000 |
| 14/11/2022 | 117.050,0000 |
| 11/11/2022 | 118.846,0000 |
| 10/11/2022 | 118.260,0000 |
| 09/11/2022 | 115.527,0000 |
| 08/11/2022 | 114.200,0000 |
| 07/11/2022 | 113.931,0000 |
| 04/11/2022 | 113.278,0000 |
| 03/11/2022 | 111.020,0000 |
| 02/11/2022 | 109.777,0000 |
| 01/11/2022 | 109.647,0000 |
| 31/10/2022 | 113.233,0000 |
| 28/10/2022 | 112.559,0000 |
| 27/10/2022 | 111.983,0000 |
| 26/10/2022 | 111.705,0000 |
| 25/10/2022 | 113.164,0000 |
| 24/10/2022 | 113.731,0000 |
| 21/10/2022 | 114.779,0000 |
| 20/10/2022 | 115.935,0000 |
| 19/10/2022 | 114.959,0000 |
| 18/10/2022 | 113.665,0000 |
| 17/10/2022 | 114.628,0000 |
| 14/10/2022 | 114.466,0000 |
| 13/10/2022 | 113.887,0000 |
| 12/10/2022 | 113.436,0000 |
| 11/10/2022 | 112.405,0000 |
| 06/10/2022 | 106.650,0000 |
| 05/10/2022 | 105.778,0000 |
| 04/10/2022 | 105.164,0000 |
| 03/10/2022 | 107.506,0000 |
| 30/09/2022 | 109.252,0000 |
| 29/09/2022 | 104.938,0000 |
| 28/09/2022 | 103.351,0000 |
| 27/09/2022 | 102.278,0000 |
| 26/09/2022 | 102.374,0000 |
| 23/09/2022 | 103.877,0000 |
| 22/09/2022 | 101.939,0000 |
| 21/09/2022 | 103.026,0000 |
| 20/09/2022 | 103.480,0000 |
| 19/09/2022 | 103.830,0000 |
| 16/09/2022 | 106.397,0000 |
| 15/09/2022 | 105.759,0000 |
| 14/09/2022 | 105.335,0000 |
| 13/09/2022 | 105.748,0000 |
| 12/09/2022 | 106.391,0000 |
| 09/09/2022 | 105.817,0000 |
| 08/09/2022 | 103.355,0000 |
| 07/09/2022 | 103.379,0000 |
| 06/09/2022 | 103.322,0000 |
| 05/09/2022 | 104.764,0000 |
| 01/09/2022 | 104.793,0000 |
| 31/08/2022 | 107.537,0000 |
| 30/08/2022 | 104.990,0000 |
| 29/08/2022 | 105.637,0000 |
| 26/08/2022 | 106.593,0000 |
| 25/08/2022 | 106.772,0000 |
| 24/08/2022 | 106.546,0000 |
| 23/08/2022 | 103.545,0000 |
| 22/08/2022 | 105.948,0000 |
| 19/08/2022 | 107.253,0000 |
| 18/08/2022 | 107.953,0000 |
| 17/08/2022 | 108.127,0000 |
| 16/08/2022 | 110.339,0000 |
| 12/08/2022 | 111.562,0000 |
| 11/08/2022 | 112.095,0000 |
| 10/08/2022 | 111.043,0000 |
| 09/08/2022 | 110.475,0000 |
| 08/08/2022 | 111.006,0000 |
| 05/08/2022 | 110.857,0000 |
| 04/08/2022 | 109.506,0000 |
| 03/08/2022 | 108.555,0000 |
| 02/08/2022 | 107.045,0000 |
| 01/08/2022 | 110.361,0000 |
| 29/07/2022 | 114.073,0000 |
| 28/07/2022 | 110.362,0000 |
| 27/07/2022 | 109.817,0000 |
| 26/07/2022 | 107.816,0000 |
| 25/07/2022 | 109.412,0000 |
| 22/07/2022 | 110.411,0000 |
| 21/07/2022 | 109.648,0000 |
| 20/07/2022 | 110.073,0000 |
| 19/07/2022 | 109.476,0000 |
| 18/07/2022 | 110.511,0000 |
| 15/07/2022 | 111.835,0000 |
| 14/07/2022 | 110.449,0000 |
| 13/07/2022 | 110.598,0000 |
| 12/07/2022 | 110.202,0000 |
| 11/07/2022 | 112.121,0000 |
| 08/07/2022 | 109.244,0000 |
| 07/07/2022 | 107.494,0000 |
| 06/07/2022 | 106.171,0000 |
| 05/07/2022 | 106.098,0000 |
| 04/07/2022 | 104.985,0000 |
| 01/07/2022 | 105.960,0000 |
| 30/06/2022 | 107.857,0000 |
| 29/06/2022 | 103.740,0000 |
| 28/06/2022 | 100.446,0000 |
| 27/06/2022 | 99.955,0000 |
| 24/06/2022 | 98.956,0000 |
| 23/06/2022 | 95.988,0000 |
| 22/06/2022 | 94.815,0000 |
| 21/06/2022 | 97.647,0000 |
| 16/06/2022 | 97.984,0000 |
| 15/06/2022 | 96.724,0000 |
| 14/06/2022 | 93.480,0000 |
| 13/06/2022 | 94.241,0000 |
| 10/06/2022 | 92.950,0000 |
| 09/06/2022 | 91.743,0000 |
| 08/06/2022 | 91.027,0000 |
| 07/06/2022 | 90.449,0000 |
| 06/06/2022 | 90.988,0000 |
| 03/06/2022 | 89.243,0000 |
| 02/06/2022 | 87.548,0000 |
| 01/06/2022 | 86.542,0000 |
| 31/05/2022 | 89.421,0000 |
| 30/05/2022 | 88.697,0000 |
| 27/05/2022 | 89.535,0000 |
| 26/05/2022 | 91.113,0000 |
| 24/05/2022 | 90.586,0000 |
| 23/05/2022 | 92.099,0000 |
| 20/05/2022 | 93.299,0000 |
| 19/05/2022 | 93.376,0000 |
| 17/05/2022 | 92.792,0000 |
| 16/05/2022 | 94.282,0000 |
| 13/05/2022 | 95.818,0000 |
| 12/05/2022 | 95.239,0000 |
| 11/05/2022 | 95.192,0000 |
| 10/05/2022 | 94.305,0000 |
| 09/05/2022 | 93.734,0000 |
| 06/05/2022 | 91.064,0000 |
| 05/05/2022 | 90.936,0000 |
| 04/05/2022 | 88.451,0000 |
| 03/05/2022 | 87.189,0000 |
| 02/05/2022 | 89.714,0000 |
| 29/04/2022 | 88.073,0000 |
| 28/04/2022 | 87.411,0000 |
| 27/04/2022 | 87.573,0000 |
| 26/04/2022 | 86.680,0000 |
| 25/04/2022 | 87.682,0000 |
| 22/04/2022 | 89.302,0000 |
| 21/04/2022 | 88.816,0000 |
| 20/04/2022 | 89.503,0000 |
| 19/04/2022 | 88.919,0000 |
| 18/04/2022 | 91.846,0000 |
| 13/04/2022 | 88.660,0000 |
| 12/04/2022 | 88.377,0000 |
| 11/04/2022 | 89.926,0000 |
| 08/04/2022 | 89.976,0000 |
| 07/04/2022 | 89.131,0000 |
| 06/04/2022 | 88.907,0000 |
| 05/04/2022 | 88.744,0000 |
| 04/04/2022 | 88.021,0000 |
| 01/04/2022 | 91.087,0000 |
| 31/03/2022 | 93.858,0000 |
| 30/03/2022 | 92.657,0000 |
| 29/03/2022 | 91.539,0000 |
| 28/03/2022 | 92.038,0000 |
| 25/03/2022 | 93.861,0000 |
| 23/03/2022 | 93.377,0000 |
| 22/03/2022 | 94.003,0000 |
| 21/03/2022 | 95.689,0000 |
| 18/03/2022 | 95.433,0000 |
| 17/03/2022 | 95.291,0000 |
| 16/03/2022 | 95.883,0000 |
| 15/03/2022 | 95.825,0000 |
| 14/03/2022 | 97.664,0000 |
| 11/03/2022 | 98.506,0000 |
| 10/03/2022 | 97.736,0000 |
| 09/03/2022 | 97.540,0000 |
| 08/03/2022 | 97.119,0000 |
| 07/03/2022 | 96.866,0000 |
| 04/03/2022 | 95.504,0000 |
| 03/03/2022 | 93.898,0000 |
| 02/03/2022 | 95.172,0000 |
| 25/02/2022 | 97.362,0000 |
| 24/02/2022 | 94.756,0000 |
| 23/02/2022 | 94.328,0000 |
| 22/02/2022 | 93.354,0000 |
| 21/02/2022 | 94.195,0000 |
| 18/02/2022 | 93.689,0000 |
| 17/02/2022 | 92.926,0000 |
| 16/02/2022 | 93.387,0000 |
| 15/02/2022 | 93.383,0000 |
| 14/02/2022 | 93.694,0000 |
| 11/02/2022 | 95.531,0000 |
| 10/02/2022 | 96.155,0000 |
| 09/02/2022 | 94.329,0000 |
| 08/02/2022 | 94.047,0000 |
| 07/02/2022 | 95.121,0000 |
| 04/02/2022 | 91.744,0000 |
| 03/02/2022 | 91.382,0000 |
| 02/02/2022 | 90.575,0000 |
| 01/02/2022 | 91.317,0000 |
| 31/01/2022 | 93.706,0000 |
| 28/01/2022 | 91.944,0000 |
| 27/01/2022 | 91.328,0000 |
| 26/01/2022 | 91.622,0000 |
| 25/01/2022 | 92.900,0000 |
| 24/01/2022 | 89.470,0000 |
| 21/01/2022 | 90.048,0000 |
| 20/01/2022 | 90.960,0000 |
| 19/01/2022 | 90.805,0000 |
| 18/01/2022 | 90.940,0000 |
| 17/01/2022 | 93.187,0000 |
| 14/01/2022 | 92.422,0000 |
| 13/01/2022 | 91.972,0000 |
| 12/01/2022 | 92.500,0000 |
| 11/01/2022 | 92.606,0000 |
| 10/01/2022 | 94.175,0000 |
| 07/01/2022 | 93.735,0000 |
| 06/01/2022 | 93.028,0000 |
| 05/01/2022 | 93.240,0000 |
| 04/01/2022 | 96.344,0000 |
| 03/01/2022 | 99.761,0000 |
| 30/12/2021 | 99.564,0000 |
| 29/12/2021 | 97.652,0000 |
| 28/12/2021 | 95.149,0000 |
| 27/12/2021 | 95.592,0000 |
| 23/12/2021 | 93.168,0000 |
| 22/12/2021 | 93.513,0000 |
| 21/12/2021 | 93.348,0000 |
| 20/12/2021 | 93.642,0000 |
| 17/12/2021 | 93.361,0000 |
| 16/12/2021 | 89.715,0000 |
| 15/12/2021 | 89.799,0000 |
| 14/12/2021 | 89.310,0000 |
| 13/12/2021 | 90.161,0000 |
| 10/12/2021 | 90.131,0000 |
| 09/12/2021 | 88.020,0000 |
| 07/12/2021 | 86.841,0000 |
| 06/12/2021 | 87.569,0000 |
| 03/12/2021 | 87.287,0000 |
| 02/12/2021 | 85.418,0000 |
| 01/12/2021 | 85.839,0000 |
| 30/11/2021 | 86.653,0000 |
| 29/11/2021 | 84.848,0000 |
| 26/11/2021 | 84.987,0000 |
| 25/11/2021 | 86.172,0000 |
| 24/11/2021 | 83.041,0000 |
| 23/11/2021 | 83.610,0000 |
| 19/11/2021 | 85.048,0000 |
| 18/11/2021 | 84.586,0000 |
| 17/11/2021 | 84.651,0000 |
| 16/11/2021 | 84.547,0000 |
| 15/11/2021 | 84.559,0000 |
| 12/11/2021 | 84.445,0000 |
| 11/11/2021 | 83.558,0000 |
| 10/11/2021 | 82.584,0000 |
| 09/11/2021 | 78.704,0000 |
| 08/11/2021 | 79.880,0000 |
| 05/11/2021 | 76.912,0000 |
| 04/11/2021 | 76.127,0000 |
| 03/11/2021 | 74.560,0000 |
| 02/11/2021 | 73.980,0000 |
| 01/11/2021 | 75.050,0000 |
| 29/10/2021 | 77.323,0000 |
| 28/10/2021 | 74.361,0000 |
| 27/10/2021 | 73.820,0000 |
| 26/10/2021 | 73.307,0000 |
| 25/10/2021 | 73.645,0000 |
| 22/10/2021 | 73.515,0000 |
| 21/10/2021 | 73.442,0000 |
| 20/10/2021 | 73.610,0000 |
| 19/10/2021 | 70.283,0000 |
| 18/10/2021 | 69.960,0000 |
| 15/10/2021 | 70.668,0000 |
| 14/10/2021 | 70.213,0000 |
| 13/10/2021 | 68.460,0000 |
| 12/10/2021 | 70.176,0000 |
| 07/10/2021 | 68.512,0000 |
| 06/10/2021 | 67.927,0000 |
| 05/10/2021 | 67.390,0000 |
| 04/10/2021 | 66.763,0000 |
| 01/10/2021 | 67.392,0000 |
| 30/09/2021 | 69.643,0000 |
| 29/09/2021 | 66.623,0000 |
| 28/09/2021 | 65.976,0000 |
| 27/09/2021 | 65.878,0000 |
| 24/09/2021 | 65.506,0000 |
| 23/09/2021 | 66.703,0000 |
| 22/09/2021 | 66.044,0000 |
| 21/09/2021 | 65.863,0000 |
| 20/09/2021 | 64.830,0000 |
| 17/09/2021 | 64.743,0000 |
| 16/09/2021 | 64.493,0000 |
| 15/09/2021 | 64.150,0000 |
| 14/09/2021 | 63.873,0000 |
| 13/09/2021 | 64.250,0000 |
| 10/09/2021 | 64.900,0000 |
| 09/09/2021 | 63.788,0000 |
| 08/09/2021 | 62.269,0000 |
| 07/09/2021 | 61.901,0000 |
| 06/09/2021 | 61.807,0000 |
| 03/09/2021 | 61.857,0000 |
| 02/09/2021 | 60.744,0000 |
| 01/09/2021 | 60.783,0000 |
| 31/08/2021 | 61.442,0000 |
| 30/08/2021 | 60.989,0000 |
| 27/08/2021 | 58.800,0000 |
| 26/08/2021 | 58.344,0000 |
| 25/08/2021 | 58.107,0000 |
| 24/08/2021 | 57.967,0000 |
| 23/08/2021 | 58.480,0000 |
| 20/08/2021 | 57.922,0000 |
| 19/08/2021 | 57.310,0000 |
| 18/08/2021 | 57.633,0000 |
| 17/08/2021 | 58.659,0000 |
| 13/08/2021 | 58.727,0000 |
| 12/08/2021 | 58.212,0000 |
| 11/08/2021 | 57.912,0000 |
| 10/08/2021 | 57.772,0000 |
| 09/08/2021 | 58.028,0000 |
| 06/08/2021 | 57.081,0000 |
| 05/08/2021 | 56.512,0000 |
| 04/08/2021 | 56.007,0000 |
| 03/08/2021 | 55.463,0000 |
| 02/08/2021 | 56.739,0000 |
| 30/07/2021 | 57.504,0000 |
| 29/07/2021 | 57.219,0000 |
| 28/07/2021 | 56.684,0000 |
| 27/07/2021 | 56.831,0000 |
| 26/07/2021 | 56.784,0000 |
| 23/07/2021 | 56.257,0000 |
| 22/07/2021 | 55.728,0000 |
| 21/07/2021 | 55.198,0000 |
| 20/07/2021 | 55.097,0000 |
| 19/07/2021 | 55.967,0000 |
| 16/07/2021 | 56.026,0000 |
| 15/07/2021 | 55.665,0000 |
| 14/07/2021 | 55.674,0000 |
| 13/07/2021 | 55.724,0000 |
| 12/07/2021 | 56.636,0000 |
| 08/07/2021 | 55.856,0000 |
| 07/07/2021 | 54.852,0000 |
| 06/07/2021 | 54.840,0000 |
| 05/07/2021 | 54.874,0000 |
| 02/07/2021 | 55.110,0000 |
| 01/07/2021 | 55.209,0000 |
| 30/06/2021 | 56.386,0000 |
| 29/06/2021 | 54.722,0000 |
| 28/06/2021 | 55.042,0000 |
| 25/06/2021 | 54.459,0000 |
| 24/06/2021 | 53.700,0000 |
| 23/06/2021 | 53.284,0000 |
| 22/06/2021 | 53.877,0000 |
| 18/06/2021 | 52.773,0000 |
| 17/06/2021 | 52.122,0000 |
| 16/06/2021 | 51.253,0000 |
| 15/06/2021 | 51.289,0000 |
| 14/06/2021 | 51.065,0000 |
| 11/06/2021 | 51.737,0000 |
| 10/06/2021 | 50.937,0000 |
| 09/06/2021 | 49.330,0000 |
| 08/06/2021 | 49.092,0000 |
| 07/06/2021 | 49.996,0000 |
| 04/06/2021 | 49.517,0000 |
| 03/06/2021 | 48.601,0000 |
| 02/06/2021 | 47.954,0000 |
| 01/06/2021 | 48.735,0000 |
| 31/05/2021 | 51.033,0000 |
| 28/05/2021 | 51.434,0000 |
| 27/05/2021 | 51.462,0000 |
| 26/05/2021 | 52.128,0000 |
| 21/05/2021 | 50.675,0000 |
| 20/05/2021 | 49.541,0000 |
| 19/05/2021 | 49.883,0000 |
| 18/05/2021 | 49.647,0000 |
| 17/05/2021 | 49.848,0000 |
| 14/05/2021 | 49.881,0000 |
| 13/05/2021 | 48.342,0000 |
| 12/05/2021 | 47.856,0000 |
| 11/05/2021 | 47.411,0000 |
| 10/05/2021 | 47.785,0000 |
| 07/05/2021 | 46.433,0000 |
| 06/05/2021 | 45.655,0000 |
| 05/05/2021 | 46.165,0000 |
| 04/05/2021 | 46.124,0000 |
| 03/05/2021 | 46.685,0000 |
| 30/04/2021 | 48.379,0000 |
| 29/04/2021 | 47.327,0000 |
| 28/04/2021 | 46.980,0000 |
| 27/04/2021 | 46.641,0000 |
| 26/04/2021 | 47.712,0000 |
| 23/04/2021 | 47.946,0000 |
| 22/04/2021 | 47.046,0000 |
| 21/04/2021 | 47.622,0000 |
| 20/04/2021 | 49.071,0000 |
| 19/04/2021 | 49.332,0000 |
| 16/04/2021 | 50.272,0000 |
| 15/04/2021 | 50.504,0000 |
| 14/04/2021 | 50.656,0000 |
| 13/04/2021 | 50.391,0000 |
| 12/04/2021 | 49.885,0000 |
| 09/04/2021 | 50.685,0000 |
| 08/04/2021 | 50.204,0000 |
| 07/04/2021 | 50.146,0000 |
| 06/04/2021 | 50.377,0000 |
| 05/04/2021 | 51.657,0000 |
| 31/03/2021 | 52.704,0000 |
| 30/03/2021 | 52.482,0000 |
| 29/03/2021 | 52.432,0000 |
| 26/03/2021 | 51.734,0000 |
| 25/03/2021 | 51.022,0000 |
| 23/03/2021 | 50.736,0000 |
| 22/03/2021 | 50.929,0000 |
| 19/03/2021 | 50.973,0000 |
| 18/03/2021 | 50.113,0000 |
| 17/03/2021 | 49.827,0000 |
| 16/03/2021 | 49.326,0000 |
| 15/03/2021 | 50.018,0000 |
| 12/03/2021 | 50.302,0000 |
| 11/03/2021 | 50.086,0000 |
| 10/03/2021 | 50.028,0000 |
| 09/03/2021 | 49.733,0000 |
| 08/03/2021 | 49.318,0000 |
| 05/03/2021 | 49.350,0000 |
| 04/03/2021 | 48.659,0000 |
| 03/03/2021 | 48.577,0000 |
| 02/03/2021 | 48.646,0000 |
| 01/03/2021 | 48.643,0000 |
| 26/02/2021 | 49.077,0000 |
| 25/02/2021 | 47.857,0000 |
| 24/02/2021 | 47.607,0000 |
| 23/02/2021 | 47.614,0000 |
| 22/02/2021 | 47.556,0000 |
| 19/02/2021 | 47.249,0000 |
| 18/02/2021 | 46.993,0000 |
| 17/02/2021 | 47.748,0000 |
| 12/02/2021 | 48.271,0000 |
| 11/02/2021 | 47.826,0000 |
| 10/02/2021 | 47.815,0000 |
| 09/02/2021 | 47.044,0000 |
| 08/02/2021 | 47.286,0000 |
| 05/02/2021 | 47.341,0000 |
| 04/02/2021 | 47.019,0000 |
| 03/02/2021 | 46.697,0000 |
| 02/02/2021 | 46.156,0000 |
| 01/02/2021 | 46.781,0000 |
| 29/01/2021 | 47.269,0000 |
| 28/01/2021 | 46.572,0000 |
| 27/01/2021 | 46.389,0000 |
| 26/01/2021 | 45.710,0000 |
| 25/01/2021 | 45.937,0000 |
| 22/01/2021 | 45.250,0000 |
| 21/01/2021 | 44.280,0000 |
| 20/01/2021 | 43.936,0000 |
| 19/01/2021 | 43.580,0000 |
| 18/01/2021 | 43.578,0000 |
| 15/01/2021 | 44.027,0000 |
| 14/01/2021 | 43.565,0000 |
| 13/01/2021 | 43.668,0000 |
| 12/01/2021 | 43.006,0000 |
| 11/01/2021 | 43.346,0000 |
| 08/01/2021 | 43.228,0000 |
| 07/01/2021 | 43.110,0000 |
| 06/01/2021 | 42.985,0000 |
| 05/01/2021 | 43.713,0000 |
| 04/01/2021 | 45.946,0000 |
| 30/12/2020 | 46.743,0000 |
| 29/12/2020 | 46.338,0000 |
| 28/12/2020 | 46.607,0000 |
| 23/12/2020 | 46.340,0000 |
| 22/12/2020 | 46.491,0000 |
| 21/12/2020 | 46.587,0000 |
| 18/12/2020 | 46.536,0000 |
| 17/12/2020 | 46.357,0000 |
| 16/12/2020 | 46.002,0000 |
| 15/12/2020 | 46.431,0000 |
| 14/12/2020 | 46.931,0000 |
| 11/12/2020 | 47.061,0000 |
| 10/12/2020 | 46.375,0000 |
| 09/12/2020 | 46.641,0000 |
| 04/12/2020 | 46.178,0000 |
| 03/12/2020 | 45.680,0000 |
| 02/12/2020 | 45.646,0000 |
| 01/12/2020 | 45.896,0000 |
| 30/11/2020 | 47.510,0000 |
| 27/11/2020 | 46.939,0000 |
| 26/11/2020 | 46.636,0000 |
| 25/11/2020 | 46.620,0000 |
| 24/11/2020 | 47.056,0000 |
| 20/11/2020 | 47.160,0000 |
| 19/11/2020 | 46.948,0000 |
| 18/11/2020 | 46.863,0000 |
| 17/11/2020 | 47.069,0000 |
| 16/11/2020 | 47.685,0000 |
| 13/11/2020 | 47.755,0000 |
| 12/11/2020 | 47.254,0000 |
| 11/11/2020 | 47.092,0000 |
| 10/11/2020 | 47.074,0000 |
| 09/11/2020 | 48.013,0000 |
| 05/11/2020 | 47.014,0000 |
| 04/11/2020 | 46.502,0000 |
| 03/11/2020 | 46.223,0000 |
| 02/11/2020 | 46.667,0000 |
| 30/10/2020 | 47.640,0000 |
| 29/10/2020 | 47.119,0000 |
| 28/10/2020 | 46.563,0000 |
| 27/10/2020 | 46.278,0000 |
| 26/10/2020 | 46.617,0000 |
| 23/10/2020 | 46.493,0000 |
| 22/10/2020 | 45.761,0000 |
| 21/10/2020 | 45.816,0000 |
| 20/10/2020 | 46.177,0000 |
| 19/10/2020 | 46.101,0000 |
| 16/10/2020 | 46.325,0000 |
| 15/10/2020 | 46.231,0000 |
| 14/10/2020 | 46.276,0000 |
| 13/10/2020 | 46.675,0000 |
| 09/10/2020 | 46.610,0000 |
| 08/10/2020 | 45.701,0000 |
| 07/10/2020 | 45.207,0000 |
| 06/10/2020 | 44.773,0000 |
| 05/10/2020 | 45.187,0000 |
| 02/10/2020 | 45.189,0000 |
| 01/10/2020 | 44.959,0000 |
| 30/09/2020 | 45.906,0000 |
| 29/09/2020 | 44.867,0000 |
| 28/09/2020 | 45.092,0000 |
| 25/09/2020 | 44.854,0000 |
| 24/09/2020 | 43.988,0000 |
| 23/09/2020 | 43.784,0000 |
| 22/09/2020 | 43.748,0000 |
| 21/09/2020 | 43.901,0000 |
| 18/09/2020 | 43.946,0000 |
| 17/09/2020 | 43.088,0000 |
| 16/09/2020 | 42.553,0000 |
| 15/09/2020 | 42.384,0000 |
| 14/09/2020 | 42.381,0000 |
| 11/09/2020 | 42.833,0000 |
| 10/09/2020 | 42.467,0000 |
| 09/09/2020 | 41.983,0000 |
| 08/09/2020 | 42.188,0000 |
| 07/09/2020 | 42.221,0000 |
| 04/09/2020 | 42.343,0000 |
| 03/09/2020 | 41.693,0000 |
| 02/09/2020 | 41.143,0000 |
| 01/09/2020 | 41.683,0000 |
| 31/08/2020 | 43.049,0000 |
| 28/08/2020 | 42.405,0000 |
| 27/08/2020 | 41.728,0000 |
| 26/08/2020 | 41.461,0000 |
| 25/08/2020 | 41.090,0000 |
| 24/08/2020 | 41.288,0000 |
| 21/08/2020 | 40.838,0000 |
| 20/08/2020 | 40.672,0000 |
| 19/08/2020 | 40.621,0000 |
| 18/08/2020 | 40.977,0000 |
| 14/08/2020 | 40.828,0000 |
| 13/08/2020 | 39.863,0000 |
| 12/08/2020 | 39.808,0000 |
| 11/08/2020 | 39.296,0000 |
| 10/08/2020 | 39.161,0000 |
| 07/08/2020 | 38.886,0000 |
| 06/08/2020 | 38.151,0000 |
| 05/08/2020 | 38.298,0000 |
| 04/08/2020 | 38.066,0000 |
| 03/08/2020 | 38.216,0000 |
| 31/07/2020 | 39.011,0000 |
| 30/07/2020 | 38.445,0000 |
| 29/07/2020 | 37.318,0000 |
| 28/07/2020 | 36.733,0000 |
| 27/07/2020 | 36.494,0000 |
| 24/07/2020 | 36.701,0000 |
| 23/07/2020 | 36.197,0000 |
| 22/07/2020 | 36.054,0000 |
| 21/07/2020 | 36.227,0000 |
| 20/07/2020 | 36.616,0000 |
| 17/07/2020 | 36.925,0000 |
| 16/07/2020 | 36.966,0000 |
| 15/07/2020 | 36.341,0000 |
| 14/07/2020 | 36.346,0000 |
| 13/07/2020 | 37.269,0000 |
| 08/07/2020 | 36.759,0000 |
| 07/07/2020 | 36.524,0000 |
| 06/07/2020 | 36.686,0000 |
| 03/07/2020 | 36.357,0000 |
| 02/07/2020 | 36.744,0000 |
| 01/07/2020 | 37.378,0000 |
| 30/06/2020 | 38.333,0000 |
| 29/06/2020 | 37.440,0000 |
| 26/06/2020 | 37.026,0000 |
| 25/06/2020 | 36.670,0000 |
| 24/06/2020 | 36.466,0000 |
| 23/06/2020 | 35.554,0000 |
| 22/06/2020 | 36.035,0000 |
| 19/06/2020 | 36.177,0000 |
| 18/06/2020 | 35.427,0000 |
| 17/06/2020 | 35.003,0000 |
| 16/06/2020 | 35.446,0000 |
| 12/06/2020 | 35.681,0000 |
| 11/06/2020 | 34.375,0000 |
| 10/06/2020 | 33.555,0000 |
| 09/06/2020 | 33.635,0000 |
| 08/06/2020 | 33.806,0000 |
| 05/06/2020 | 33.730,0000 |
| 04/06/2020 | 33.267,0000 |
| 03/06/2020 | 31.754,0000 |
| 02/06/2020 | 30.973,0000 |
| 01/06/2020 | 32.142,0000 |
| 29/05/2020 | 32.663,0000 |
| 28/05/2020 | 31.685,0000 |
| 27/05/2020 | 31.486,0000 |
| 26/05/2020 | 31.601,0000 |
| 22/05/2020 | 31.852,0000 |
| 21/05/2020 | 31.489,0000 |
| 20/05/2020 | 30.997,0000 |
| 19/05/2020 | 29.831,0000 |
| 18/05/2020 | 29.120,0000 |
| 15/05/2020 | 28.885,0000 |
| 14/05/2020 | 28.487,0000 |
| 13/05/2020 | 27.764,0000 |
| 12/05/2020 | 27.423,0000 |
| 11/05/2020 | 27.349,0000 |
| 08/05/2020 | 27.068,0000 |
| 07/05/2020 | 26.195,0000 |
| 06/05/2020 | 25.496,0000 |
| 05/05/2020 | 24.929,0000 |
| 04/05/2020 | 25.347,0000 |
| 30/04/2020 | 25.799,0000 |
| 29/04/2020 | 24.114,0000 |
| 28/04/2020 | 21.970,0000 |
| 27/04/2020 | 21.134,0000 |
| 24/04/2020 | 20.218,0000 |
| 23/04/2020 | 19.256,0000 |
| 22/04/2020 | 19.062,0000 |
| 21/04/2020 | 18.666,0000 |
| 20/04/2020 | 19.942,0000 |
| 17/04/2020 | 20.684,0000 |
| 16/04/2020 | 20.195,0000 |
| 15/04/2020 | 20.355,0000 |
| 14/04/2020 | 20.377,0000 |
| 13/04/2020 | 21.175,0000 |
| 08/04/2020 | 21.372,0000 |
| 07/04/2020 | 21.426,0000 |
| 06/04/2020 | 21.322,0000 |
| 03/04/2020 | 21.298,0000 |
| 02/04/2020 | 21.457,0000 |
| 01/04/2020 | 22.017,0000 |
| 30/03/2020 | 23.344,0000 |
| 27/03/2020 | 23.703,0000 |
| 26/03/2020 | 24.552,0000 |
| 25/03/2020 | 24.424,0000 |
| 20/03/2020 | 24.149,0000 |
| 19/03/2020 | 24.113,0000 |
| 18/03/2020 | 22.965,0000 |
| 17/03/2020 | 22.470,0000 |
| 16/03/2020 | 22.614,0000 |
| 13/03/2020 | 22.641,0000 |
| 12/03/2020 | 22.229,0000 |
| 11/03/2020 | 22.165,0000 |
| 10/03/2020 | 21.822,0000 |
| 09/03/2020 | 21.840,0000 |
| 06/03/2020 | 21.379,0000 |
| 05/03/2020 | 21.253,0000 |
| 04/03/2020 | 21.019,0000 |
| 03/03/2020 | 20.818,0000 |
| 02/03/2020 | 21.329,0000 |
| 28/02/2020 | 21.845,0000 |
| 27/02/2020 | 21.091,0000 |
| 26/02/2020 | 21.253,0000 |
| 21/02/2020 | 21.856,0000 |
| 20/02/2020 | 21.987,0000 |
| 19/02/2020 | 22.093,0000 |
| 18/02/2020 | 21.850,0000 |
| 17/02/2020 | 22.134,0000 |
| 14/02/2020 | 22.232,0000 |
| 13/02/2020 | 22.096,0000 |
| 12/02/2020 | 22.114,0000 |
| 11/02/2020 | 21.988,0000 |
| 10/02/2020 | 21.889,0000 |
| 07/02/2020 | 22.093,0000 |
| 06/02/2020 | 21.796,0000 |
| 05/02/2020 | 21.927,0000 |
| 04/02/2020 | 22.012,0000 |
| 03/02/2020 | 22.531,0000 |
| 31/01/2020 | 23.279,0000 |
| 30/01/2020 | 22.908,0000 |
| 29/01/2020 | 23.072,0000 |
| 28/01/2020 | 23.170,0000 |
| 27/01/2020 | 23.687,0000 |
| 24/01/2020 | 24.292,0000 |
| 23/01/2020 | 24.515,0000 |
| 22/01/2020 | 25.091,0000 |
| 21/01/2020 | 24.945,0000 |
| 20/01/2020 | 25.593,0000 |
| 17/01/2020 | 26.090,0000 |
| 16/01/2020 | 25.360,0000 |
| 15/01/2020 | 25.549,0000 |
| 14/01/2020 | 25.713,0000 |
| 13/01/2020 | 26.412,0000 |
| 10/01/2020 | 26.789,0000 |
| 09/01/2020 | 26.816,0000 |
| 08/01/2020 | 26.942,0000 |
| 07/01/2020 | 26.894,0000 |
| 06/01/2020 | 27.434,0000 |
| 03/01/2020 | 28.500,0000 |
| 02/01/2020 | 29.927,0000 |
| 30/12/2019 | 30.650,0000 |
| 27/12/2019 | 30.438,0000 |
| 26/12/2019 | 29.777,0000 |
| 23/12/2019 | 29.542,0000 |
| 20/12/2019 | 29.485,0000 |
| 19/12/2019 | 28.289,0000 |
| 18/12/2019 | 27.634,0000 |
| 17/12/2019 | 26.939,0000 |
| 16/12/2019 | 27.073,0000 |
| 13/12/2019 | 26.803,0000 |
| 12/12/2019 | 26.524,0000 |
| 11/12/2019 | 26.307,0000 |
| 10/12/2019 | 25.797,0000 |
| 09/12/2019 | 25.807,0000 |
| 06/12/2019 | 24.886,0000 |
| 05/12/2019 | 23.876,0000 |
| 04/12/2019 | 23.441,0000 |
| 03/12/2019 | 22.999,0000 |
| 02/12/2019 | 23.875,0000 |
| 29/11/2019 | 24.558,0000 |
| 28/11/2019 | 23.354,0000 |
| 27/11/2019 | 23.072,0000 |
| 26/11/2019 | 22.844,0000 |
| 25/11/2019 | 23.082,0000 |
| 22/11/2019 | 23.440,0000 |
| 21/11/2019 | 23.071,0000 |
| 20/11/2019 | 23.285,0000 |
| 19/11/2019 | 22.992,0000 |
| 15/11/2019 | 23.449,0000 |
| 14/11/2019 | 23.290,0000 |
| 13/11/2019 | 23.402,0000 |
| 12/11/2019 | 24.174,0000 |
| 11/11/2019 | 24.639,0000 |
| 08/11/2019 | 24.078,0000 |
| 07/11/2019 | 23.837,0000 |
| 05/11/2019 | 23.535,0000 |
| 04/11/2019 | 23.863,0000 |
| 01/11/2019 | 24.824,0000 |
| 31/10/2019 | 24.485,0000 |
| 30/10/2019 | 25.023,0000 |
| 29/10/2019 | 25.040,0000 |
| 28/10/2019 | 25.325,0000 |
| 25/10/2019 | 25.497,0000 |
| 24/10/2019 | 24.723,0000 |
| 23/10/2019 | 24.341,0000 |
| 22/10/2019 | 23.612,0000 |
| 21/10/2019 | 24.044,0000 |
| 18/10/2019 | 24.148,0000 |
| 17/10/2019 | 23.765,0000 |
| 16/10/2019 | 23.549,0000 |
| 15/10/2019 | 23.589,0000 |
| 11/10/2019 | 23.924,0000 |
| 10/10/2019 | 23.843,0000 |
| 09/10/2019 | 23.748,0000 |
| 08/10/2019 | 23.758,0000 |
| 07/10/2019 | 24.159,0000 |
| 04/10/2019 | 24.393,0000 |
| 03/10/2019 | 24.394,0000 |
| 02/10/2019 | 24.443,0000 |
| 01/10/2019 | 24.083,0000 |
| 30/09/2019 | 24.221,0000 |
| 27/09/2019 | 23.958,0000 |
| 26/09/2019 | 23.319,0000 |
| 25/09/2019 | 23.342,0000 |
| 24/09/2019 | 22.987,0000 |
| 23/09/2019 | 23.349,0000 |
| 20/09/2019 | 23.692,0000 |
| 19/09/2019 | 23.177,0000 |
| 18/09/2019 | 23.099,0000 |
| 17/09/2019 | 22.612,0000 |
| 16/09/2019 | 22.857,0000 |
| 13/09/2019 | 22.995,0000 |
| 12/09/2019 | 22.967,0000 |
| 11/09/2019 | 22.985,0000 |
| 10/09/2019 | 22.880,0000 |
| 09/09/2019 | 22.790,0000 |
| 06/09/2019 | 22.652,0000 |
| 05/09/2019 | 22.154,0000 |
| 04/09/2019 | 21.631,0000 |
| 03/09/2019 | 21.929,0000 |
| 02/09/2019 | 22.669,0000 |
| 30/08/2019 | 22.358,0000 |
| 29/08/2019 | 22.245,0000 |
| 28/08/2019 | 21.754,0000 |
| 27/08/2019 | 21.692,0000 |
| 26/08/2019 | 22.175,0000 |
| 23/08/2019 | 22.703,0000 |
| 22/08/2019 | 22.595,0000 |
| 21/08/2019 | 22.931,0000 |
| 20/08/2019 | 23.736,0000 |
| 16/08/2019 | 24.075,0000 |
| 15/08/2019 | 24.307,0000 |
| 14/08/2019 | 24.525,0000 |
| 13/08/2019 | 24.255,0000 |
| 12/08/2019 | 24.467,0000 |
| 09/08/2019 | 24.469,0000 |
| 08/08/2019 | 24.285,0000 |
| 07/08/2019 | 24.183,0000 |
| 06/08/2019 | 23.835,0000 |
| 05/08/2019 | 23.717,0000 |
| 02/08/2019 | 24.139,0000 |
| 01/08/2019 | 24.021,0000 |
| 31/07/2019 | 24.500,0000 |
| 30/07/2019 | 23.119,0000 |
| 29/07/2019 | 22.989,0000 |
| 26/07/2019 | 22.968,0000 |
| 25/07/2019 | 22.760,0000 |
| 24/07/2019 | 22.710,0000 |
| 23/07/2019 | 22.462,0000 |
| 22/07/2019 | 22.449,0000 |
| 19/07/2019 | 22.616,0000 |
| 18/07/2019 | 22.255,0000 |
| 17/07/2019 | 22.179,0000 |
| 16/07/2019 | 21.955,0000 |
| 15/07/2019 | 22.181,0000 |
| 12/07/2019 | 22.557,0000 |
| 11/07/2019 | 22.259,0000 |
| 10/07/2019 | 22.918,0000 |
| 05/07/2019 | 23.063,0000 |
| 04/07/2019 | 22.854,0000 |
| 03/07/2019 | 22.455,0000 |
| 02/07/2019 | 23.410,0000 |
| 01/07/2019 | 24.407,0000 |
| 28/06/2019 | 25.366,0000 |
| 27/06/2019 | 24.080,0000 |
| 26/06/2019 | 22.965,0000 |
| 25/06/2019 | 22.922,0000 |
| 24/06/2019 | 22.971,0000 |
| 21/06/2019 | 23.453,0000 |
| 19/06/2019 | 23.428,0000 |
| 18/06/2019 | 23.496,0000 |
| 14/06/2019 | 23.473,0000 |
| 13/06/2019 | 23.233,0000 |
| 12/06/2019 | 23.056,0000 |
| 11/06/2019 | 23.177,0000 |
| 10/06/2019 | 23.185,0000 |
| 07/06/2019 | 23.038,0000 |
| 06/06/2019 | 22.850,0000 |
| 05/06/2019 | 22.464,0000 |
| 04/06/2019 | 22.327,0000 |
| 03/06/2019 | 22.585,0000 |
| 31/05/2019 | 23.557,0000 |
| 30/05/2019 | 23.055,0000 |
| 29/05/2019 | 23.019,0000 |
| 28/05/2019 | 22.759,0000 |
| 27/05/2019 | 22.819,0000 |
| 24/05/2019 | 22.837,0000 |
| 23/05/2019 | 22.445,0000 |
| 22/05/2019 | 22.306,0000 |
| 21/05/2019 | 21.736,0000 |
| 20/05/2019 | 22.146,0000 |
| 17/05/2019 | 22.126,0000 |
| 16/05/2019 | 21.728,0000 |
| 15/05/2019 | 21.906,0000 |
| 14/05/2019 | 21.370,0000 |
| 13/05/2019 | 21.563,0000 |
| 10/05/2019 | 21.725,0000 |
| 09/05/2019 | 21.035,0000 |
| 08/05/2019 | 21.038,0000 |
| 07/05/2019 | 20.810,0000 |
| 06/05/2019 | 20.973,0000 |
| 03/05/2019 | 21.053,0000 |
| 02/05/2019 | 21.047,0000 |
| 30/04/2019 | 22.331,0000 |
| 29/04/2019 | 22.357,0000 |
| 26/04/2019 | 21.907,0000 |
| 25/04/2019 | 21.496,0000 |
| 24/04/2019 | 21.438,0000 |
| 23/04/2019 | 20.921,0000 |
| 22/04/2019 | 21.594,0000 |
| 17/04/2019 | 21.686,0000 |
| 16/04/2019 | 21.503,0000 |
| 15/04/2019 | 22.037,0000 |
| 12/04/2019 | 22.432,0000 |
| 11/04/2019 | 22.622,0000 |
| 10/04/2019 | 22.565,0000 |
| 09/04/2019 | 22.267,0000 |
| 08/04/2019 | 22.607,0000 |
| 05/04/2019 | 22.785,0000 |
| 04/04/2019 | 22.652,0000 |
| 03/04/2019 | 23.093,0000 |
| 01/04/2019 | 24.062,0000 |
| 29/03/2019 | 24.660,0000 |
| 28/03/2019 | 24.222,0000 |
| 27/03/2019 | 23.947,0000 |
| 26/03/2019 | 23.189,0000 |
| 25/03/2019 | 23.475,0000 |
| 22/03/2019 | 23.421,0000 |
| 21/03/2019 | 22.932,0000 |
| 20/03/2019 | 22.964,0000 |
| 19/03/2019 | 22.630,0000 |
| 18/03/2019 | 22.200,0000 |
| 15/03/2019 | 22.273,0000 |
| 14/03/2019 | 22.004,0000 |
| 13/03/2019 | 21.571,0000 |
| 12/03/2019 | 20.962,0000 |
| 11/03/2019 | 20.697,0000 |
| 08/03/2019 | 20.496,0000 |
| 07/03/2019 | 19.893,0000 |
| 06/03/2019 | 20.408,0000 |
| 01/03/2019 | 20.396,0000 |
| 28/02/2019 | 21.153,0000 |
| 27/02/2019 | 20.546,0000 |
| 26/02/2019 | 20.233,0000 |
| 25/02/2019 | 20.373,0000 |
| 22/02/2019 | 20.273,0000 |
| 21/02/2019 | 20.161,0000 |
| 20/02/2019 | 20.140,0000 |
| 19/02/2019 | 19.814,0000 |
| 18/02/2019 | 20.085,0000 |
| 15/02/2019 | 20.340,0000 |
| 14/02/2019 | 20.389,0000 |
| 13/02/2019 | 20.509,0000 |
| 12/02/2019 | 20.191,0000 |
| 11/02/2019 | 20.714,0000 |
| 08/02/2019 | 20.944,0000 |
| 07/02/2019 | 20.749,0000 |
| 06/02/2019 | 20.756,0000 |
| 05/02/2019 | 20.594,0000 |
| 04/02/2019 | 20.879,0000 |
| 01/02/2019 | 21.104,0000 |
| 31/01/2019 | 21.722,0000 |
| 30/01/2019 | 21.416,0000 |
| 29/01/2019 | 21.179,0000 |
| 28/01/2019 | 21.004,0000 |
| 25/01/2019 | 21.111,0000 |
| 24/01/2019 | 20.884,0000 |
| 23/01/2019 | 20.766,0000 |
| 22/01/2019 | 20.623,0000 |
| 21/01/2019 | 21.367,0000 |
| 18/01/2019 | 21.484,0000 |
| 17/01/2019 | 21.124,0000 |
| 16/01/2019 | 21.043,0000 |
| 15/01/2019 | 21.112,0000 |
| 14/01/2019 | 21.176,0000 |
| 11/01/2019 | 21.346,0000 |
| 10/01/2019 | 21.034,0000 |
| 09/01/2019 | 20.854,0000 |
| 08/01/2019 | 20.755,0000 |
| 07/01/2019 | 21.056,0000 |
| 04/01/2019 | 21.276,0000 |
| 03/01/2019 | 21.886,0000 |
| 02/01/2019 | 23.563,0000 |
| 28/12/2018 | 24.136,0000 |
| 27/12/2018 | 22.810,0000 |
| 26/12/2018 | 22.266,0000 |
| 21/12/2018 | 22.006,0000 |
| 20/12/2018 | 21.890,0000 |
| 19/12/2018 | 21.582,0000 |
| 18/12/2018 | 21.066,0000 |
| 17/12/2018 | 21.422,0000 |
| 14/12/2018 | 21.468,0000 |
| 13/12/2018 | 21.270,0000 |
| 12/12/2018 | 21.362,0000 |
| 11/12/2018 | 21.472,0000 |
| 10/12/2018 | 21.657,0000 |
| 07/12/2018 | 21.283,0000 |
| 06/12/2018 | 21.052,0000 |
| 05/12/2018 | 21.145,0000 |
| 04/12/2018 | 20.789,0000 |
| 03/12/2018 | 22.010,0000 |
| 29/11/2018 | 22.485,0000 |
| 28/11/2018 | 21.887,0000 |
| 27/11/2018 | 21.381,0000 |
| 26/11/2018 | 21.603,0000 |
| 23/11/2018 | 22.040,0000 |
| 22/11/2018 | 21.821,0000 |
| 21/11/2018 | 21.648,0000 |
| 20/11/2018 | 22.099,0000 |
| 16/11/2018 | 22.212,0000 |
| 15/11/2018 | 21.904,0000 |
| 14/11/2018 | 21.600,0000 |
| 13/11/2018 | 21.394,0000 |
| 12/11/2018 | 21.634,0000 |
| 09/11/2018 | 21.800,0000 |
| 08/11/2018 | 21.413,0000 |
| 07/11/2018 | 21.397,0000 |
| 05/11/2018 | 21.519,0000 |
| 02/11/2018 | 21.608,0000 |
| 01/11/2018 | 21.554,0000 |
| 31/10/2018 | 22.256,0000 |
| 30/10/2018 | 21.832,0000 |
| 29/10/2018 | 21.913,0000 |
| 26/10/2018 | 22.042,0000 |
| 25/10/2018 | 21.741,0000 |
| 24/10/2018 | 21.666,0000 |
| 23/10/2018 | 21.589,0000 |
| 22/10/2018 | 22.108,0000 |
| 19/10/2018 | 22.051,0000 |
| 18/10/2018 | 21.568,0000 |
| 17/10/2018 | 21.551,0000 |
| 16/10/2018 | 21.977,0000 |
| 12/10/2018 | 22.362,0000 |
| 11/10/2018 | 22.056,0000 |
| 10/10/2018 | 22.368,0000 |
| 09/10/2018 | 22.260,0000 |
| 08/10/2018 | 22.670,0000 |
| 05/10/2018 | 22.752,0000 |
| 04/10/2018 | 22.508,0000 |
| 03/10/2018 | 22.396,0000 |
| 02/10/2018 | 22.736,0000 |
| 01/10/2018 | 24.007,0000 |
| 28/09/2018 | 24.701,0000 |
| 27/09/2018 | 23.582,0000 |
| 26/09/2018 | 23.114,0000 |
| 25/09/2018 | 22.901,0000 |
| 24/09/2018 | 23.670,0000 |
| 21/09/2018 | 23.875,0000 |
| 20/09/2018 | 23.794,0000 |
| 19/09/2018 | 23.659,0000 |
| 18/09/2018 | 23.407,0000 |
| 17/09/2018 | 23.839,0000 |
| 14/09/2018 | 23.947,0000 |
| 13/09/2018 | 23.754,0000 |
| 12/09/2018 | 23.639,0000 |
| 11/09/2018 | 23.776,0000 |
| 10/09/2018 | 24.159,0000 |
| 07/09/2018 | 24.265,0000 |
| 06/09/2018 | 24.116,0000 |
| 05/09/2018 | 23.988,0000 |
| 04/09/2018 | 23.898,0000 |
| 03/09/2018 | 24.459,0000 |
| 31/08/2018 | 25.518,0000 |
| 30/08/2018 | 24.675,0000 |
| 29/08/2018 | 24.411,0000 |
| 28/08/2018 | 23.960,0000 |
| 27/08/2018 | 24.217,0000 |
| 24/08/2018 | 24.238,0000 |
| 23/08/2018 | 23.871,0000 |
| 22/08/2018 | 23.798,0000 |
| 21/08/2018 | 24.364,0000 |
| 17/08/2018 | 24.402,0000 |
| 16/08/2018 | 24.301,0000 |
| 15/08/2018 | 24.226,0000 |
| 14/08/2018 | 23.965,0000 |
| 13/08/2018 | 24.283,0000 |
| 10/08/2018 | 24.652,0000 |
| 09/08/2018 | 24.234,0000 |
| 08/08/2018 | 23.923,0000 |
| 07/08/2018 | 23.883,0000 |
| 06/08/2018 | 24.195,0000 |
| 03/08/2018 | 24.270,0000 |
| 02/08/2018 | 24.024,0000 |
| 01/08/2018 | 24.047,0000 |
| 31/07/2018 | 24.823,0000 |
| 30/07/2018 | 25.146,0000 |
| 27/07/2018 | 25.029,0000 |
| 26/07/2018 | 24.843,0000 |
| 25/07/2018 | 24.723,0000 |
| 24/07/2018 | 24.399,0000 |
| 23/07/2018 | 24.898,0000 |
| 20/07/2018 | 25.158,0000 |
| 19/07/2018 | 25.028,0000 |
| 18/07/2018 | 24.685,0000 |
| 17/07/2018 | 24.324,0000 |
| 16/07/2018 | 24.526,0000 |
| 13/07/2018 | 25.036,0000 |
| 12/07/2018 | 24.982,0000 |
| 11/07/2018 | 24.913,0000 |
| 10/07/2018 | 25.325,0000 |
| 06/07/2018 | 25.351,0000 |
| 05/07/2018 | 24.850,0000 |
| 04/07/2018 | 24.898,0000 |
| 03/07/2018 | 25.066,0000 |
| 02/07/2018 | 26.583,0000 |
| 29/06/2018 | 27.326,0000 |
| 28/06/2018 | 25.559,0000 |
| 27/06/2018 | 24.815,0000 |
| 26/06/2018 | 24.256,0000 |
| 25/06/2018 | 24.119,0000 |
| 22/06/2018 | 24.466,0000 |
| 21/06/2018 | 24.487,0000 |
| 19/06/2018 | 24.469,0000 |
| 18/06/2018 | 25.622,0000 |
| 15/06/2018 | 24.917,0000 |
| 14/06/2018 | 25.399,0000 |
| 13/06/2018 | 25.358,0000 |
| 12/06/2018 | 25.282,0000 |
| 11/06/2018 | 25.775,0000 |
| 08/06/2018 | 25.742,0000 |
| 07/06/2018 | 24.710,0000 |
| 06/06/2018 | 24.188,0000 |
| 05/06/2018 | 25.112,0000 |
| 04/06/2018 | 24.682,0000 |
| 01/06/2018 | 25.732,0000 |
| 31/05/2018 | 26.173,0000 |
| 30/05/2018 | 26.146,0000 |
| 29/05/2018 | 24.652,0000 |
| 28/05/2018 | 25.085,0000 |
| 24/05/2018 | 24.926,0000 |
| 23/05/2018 | 24.673,0000 |
| 22/05/2018 | 24.478,0000 |
| 21/05/2018 | 25.011,0000 |
| 18/05/2018 | 24.901,0000 |
| 17/05/2018 | 24.651,0000 |
| 16/05/2018 | 24.774,0000 |
| 15/05/2018 | 24.658,0000 |
| 14/05/2018 | 24.694,0000 |
| 11/05/2018 | 24.953,0000 |
| 10/05/2018 | 24.738,0000 |
| 09/05/2018 | 24.478,0000 |
| 08/05/2018 | 25.276,0000 |
| 07/05/2018 | 24.571,0000 |
| 04/05/2018 | 24.442,0000 |
| 03/05/2018 | 23.870,0000 |
| 02/05/2018 | 25.191,0000 |
| 27/04/2018 | 25.606,0000 |
| 26/04/2018 | 24.787,0000 |
| 25/04/2018 | 24.538,0000 |
| 24/04/2018 | 24.354,0000 |
| 23/04/2018 | 24.782,0000 |
| 20/04/2018 | 25.056,0000 |
| 19/04/2018 | 24.692,0000 |
| 18/04/2018 | 24.609,0000 |
| 17/04/2018 | 24.519,0000 |
| 16/04/2018 | 24.981,0000 |
| 13/04/2018 | 24.912,0000 |
| 12/04/2018 | 24.599,0000 |
| 11/04/2018 | 24.745,0000 |
| 10/04/2018 | 24.882,0000 |
| 09/04/2018 | 24.875,0000 |
| 06/04/2018 | 24.804,0000 |
| 05/04/2018 | 24.721,0000 |
| 04/04/2018 | 24.784,0000 |
| 03/04/2018 | 26.403,0000 |
| 28/03/2018 | 27.086,0000 |
| 27/03/2018 | 25.875,0000 |
| 26/03/2018 | 25.287,0000 |
| 23/03/2018 | 25.419,0000 |
| 22/03/2018 | 25.218,0000 |
| 21/03/2018 | 25.048,0000 |
| 20/03/2018 | 24.886,0000 |
| 19/03/2018 | 25.322,0000 |
| 16/03/2018 | 25.473,0000 |
| 15/03/2018 | 25.434,0000 |
| 14/03/2018 | 25.379,0000 |
| 13/03/2018 | 25.494,0000 |
| 12/03/2018 | 26.324,0000 |
| 09/03/2018 | 26.489,0000 |
| 08/03/2018 | 26.387,0000 |
| 07/03/2018 | 26.084,0000 |
| 06/03/2018 | 25.991,0000 |
| 05/03/2018 | 26.265,0000 |
| 02/03/2018 | 26.089,0000 |
| 01/03/2018 | 26.084,0000 |
| 28/02/2018 | 26.149,0000 |
| 27/02/2018 | 25.307,0000 |
| 26/02/2018 | 25.259,0000 |
| 23/02/2018 | 25.084,0000 |
| 22/02/2018 | 24.521,0000 |
| 21/02/2018 | 24.390,0000 |
| 20/02/2018 | 24.372,0000 |
| 19/02/2018 | 24.516,0000 |
| 16/02/2018 | 24.337,0000 |
| 15/02/2018 | 24.312,0000 |
| 14/02/2018 | 25.181,0000 |
| 09/02/2018 | 25.245,0000 |
| 08/02/2018 | 25.193,0000 |
| 07/02/2018 | 24.823,0000 |
| 06/02/2018 | 24.867,0000 |
| 05/02/2018 | 24.977,0000 |
| 02/02/2018 | 25.086,0000 |
| 01/02/2018 | 24.993,0000 |
| 31/01/2018 | 25.556,0000 |
| 30/01/2018 | 25.040,0000 |
| 29/01/2018 | 25.500,0000 |
| 26/01/2018 | 25.428,0000 |
| 25/01/2018 | 25.269,0000 |
| 24/01/2018 | 24.974,0000 |
| 23/01/2018 | 24.604,0000 |
| 22/01/2018 | 25.219,0000 |
| 19/01/2018 | 25.231,0000 |
| 18/01/2018 | 24.911,0000 |
| 17/01/2018 | 24.480,0000 |
| 16/01/2018 | 24.612,0000 |
| 15/01/2018 | 25.324,0000 |
| 12/01/2018 | 25.087,0000 |
| 11/01/2018 | 24.662,0000 |
| 10/01/2018 | 24.819,0000 |
| 09/01/2018 | 24.548,0000 |
| 08/01/2018 | 24.461,0000 |
| 05/01/2018 | 24.325,0000 |
| 04/01/2018 | 24.493,0000 |
| 03/01/2018 | 24.533,0000 |
| 02/01/2018 | 25.679,0000 |
| 29/12/2017 | 25.957,0000 |
| 28/12/2017 | 25.306,0000 |
| 27/12/2017 | 23.936,0000 |
| 26/12/2017 | 23.216,0000 |
| 22/12/2017 | 22.876,0000 |
| 21/12/2017 | 22.581,0000 |
| 20/12/2017 | 22.472,0000 |
| 19/12/2017 | 21.826,0000 |
| 18/12/2017 | 21.688,0000 |
| 15/12/2017 | 21.150,0000 |
| 14/12/2017 | 20.817,0000 |
| 13/12/2017 | 20.609,0000 |
| 12/12/2017 | 20.246,0000 |
| 11/12/2017 | 20.658,0000 |
| 07/12/2017 | 20.556,0000 |
| 06/12/2017 | 20.130,0000 |
| 05/12/2017 | 19.903,0000 |
| 04/12/2017 | 19.952,0000 |
| 01/12/2017 | 20.344,0000 |
| 30/11/2017 | 20.817,0000 |
| 29/11/2017 | 19.789,0000 |
| 28/11/2017 | 19.224,0000 |
| 27/11/2017 | 19.335,0000 |
| 24/11/2017 | 19.545,0000 |
| 23/11/2017 | 18.755,0000 |
| 22/11/2017 | 18.347,0000 |
| 21/11/2017 | 18.984,0000 |
| 17/11/2017 | 18.705,0000 |
| 16/11/2017 | 18.378,0000 |
| 15/11/2017 | 18.394,0000 |
| 14/11/2017 | 18.200,0000 |
| 13/11/2017 | 18.378,0000 |
| 10/11/2017 | 18.603,0000 |
| 09/11/2017 | 18.176,0000 |
| 08/11/2017 | 17.740,0000 |
| 07/11/2017 | 17.832,0000 |
| 03/11/2017 | 17.940,0000 |
| 02/11/2017 | 17.934,0000 |
| 01/11/2017 | 17.613,0000 |
| 31/10/2017 | 18.044,0000 |
| 30/10/2017 | 17.747,0000 |
| 27/10/2017 | 17.692,0000 |
| 26/10/2017 | 17.422,0000 |
| 25/10/2017 | 17.292,0000 |
| 24/10/2017 | 17.163,0000 |
| 23/10/2017 | 17.359,0000 |
| 20/10/2017 | 17.489,0000 |
| 19/10/2017 | 17.233,0000 |
| 18/10/2017 | 17.166,0000 |
| 17/10/2017 | 17.577,0000 |
| 13/10/2017 | 17.719,0000 |
| 12/10/2017 | 17.468,0000 |
| 11/10/2017 | 17.244,0000 |
| 10/10/2017 | 17.169,0000 |
| 09/10/2017 | 17.351,0000 |
| 06/10/2017 | 17.403,0000 |
| 05/10/2017 | 17.138,0000 |
| 04/10/2017 | 17.145,0000 |
| 03/10/2017 | 16.961,0000 |
| 02/10/2017 | 17.789,0000 |
| 29/09/2017 | 18.345,0000 |
| 28/09/2017 | 17.294,0000 |
| 27/09/2017 | 16.799,0000 |
| 26/09/2017 | 16.549,0000 |
| 25/09/2017 | 16.527,0000 |
| 22/09/2017 | 16.396,0000 |
| 21/09/2017 | 16.120,0000 |
| 20/09/2017 | 16.005,0000 |
| 19/09/2017 | 15.828,0000 |
| 18/09/2017 | 15.963,0000 |
| 15/09/2017 | 16.236,0000 |
| 14/09/2017 | 16.035,0000 |
| 13/09/2017 | 15.866,0000 |
| 12/09/2017 | 15.518,0000 |
| 11/09/2017 | 15.766,0000 |
| 08/09/2017 | 15.969,0000 |
| 07/09/2017 | 15.737,0000 |
| 06/09/2017 | 15.496,0000 |
| 05/09/2017 | 15.323,0000 |
| 04/09/2017 | 15.410,0000 |
| 01/09/2017 | 15.796,0000 |
| 31/08/2017 | 16.180,0000 |
| 30/08/2017 | 15.557,0000 |
| 29/08/2017 | 15.218,0000 |
| 28/08/2017 | 15.291,0000 |
| 25/08/2017 | 15.197,0000 |
| 24/08/2017 | 15.014,0000 |
| 23/08/2017 | 15.038,0000 |
| 22/08/2017 | 15.434,0000 |
| 18/08/2017 | 15.584,0000 |
| 17/08/2017 | 15.398,0000 |
| 16/08/2017 | 15.194,0000 |
| 15/08/2017 | 15.099,0000 |
| 14/08/2017 | 15.342,0000 |
| 11/08/2017 | 15.379,0000 |
| 10/08/2017 | 15.324,0000 |
| 09/08/2017 | 14.916,0000 |
| 08/08/2017 | 14.818,0000 |
| 07/08/2017 | 15.018,0000 |
| 04/08/2017 | 14.996,0000 |
| 03/08/2017 | 14.657,0000 |
| 02/08/2017 | 14.575,0000 |
| 01/08/2017 | 14.571,0000 |
| 31/07/2017 | 15.552,0000 |
| 28/07/2017 | 15.356,0000 |
| 27/07/2017 | 15.200,0000 |
| 26/07/2017 | 15.093,0000 |
| 25/07/2017 | 14.923,0000 |
| 24/07/2017 | 15.005,0000 |
| 21/07/2017 | 15.226,0000 |
| 20/07/2017 | 14.963,0000 |
| 19/07/2017 | 14.760,0000 |
| 18/07/2017 | 14.612,0000 |
| 17/07/2017 | 14.950,0000 |
| 14/07/2017 | 15.080,0000 |
| 13/07/2017 | 14.892,0000 |
| 12/07/2017 | 14.769,0000 |
| 11/07/2017 | 14.718,0000 |
| 10/07/2017 | 14.867,0000 |
| 07/07/2017 | 15.006,0000 |
| 06/07/2017 | 14.892,0000 |
| 05/07/2017 | 14.868,0000 |
| 04/07/2017 | 15.224,0000 |
| 03/07/2017 | 15.954,0000 |
| 30/06/2017 | 16.893,0000 |
| 29/06/2017 | 15.982,0000 |
| 28/06/2017 | 15.051,0000 |
| 27/06/2017 | 14.634,0000 |
| 26/06/2017 | 14.639,0000 |
| 23/06/2017 | 14.461,0000 |
| 22/06/2017 | 14.011,0000 |
| 21/06/2017 | 14.196,0000 |
| 19/06/2017 | 14.380,0000 |
| 16/06/2017 | 14.426,0000 |
| 15/06/2017 | 14.364,0000 |
| 14/06/2017 | 14.257,0000 |
| 13/06/2017 | 14.245,0000 |
| 12/06/2017 | 14.441,0000 |
| 09/06/2017 | 14.423,0000 |
| 08/06/2017 | 14.171,0000 |
| 07/06/2017 | 14.126,0000 |
| 06/06/2017 | 13.980,0000 |
| 05/06/2017 | 14.123,0000 |
| 02/06/2017 | 14.122,0000 |
| 01/06/2017 | 14.017,0000 |
| 31/05/2017 | 14.566,0000 |
| 30/05/2017 | 14.510,0000 |
| 29/05/2017 | 14.412,0000 |
| 26/05/2017 | 14.452,0000 |
| 24/05/2017 | 14.408,0000 |
| 23/05/2017 | 14.330,0000 |
| 22/05/2017 | 14.773,0000 |
| 19/05/2017 | 14.709,0000 |
| 18/05/2017 | 14.335,0000 |
| 17/05/2017 | 14.230,0000 |
| 16/05/2017 | 14.095,0000 |
| 15/05/2017 | 14.507,0000 |
| 12/05/2017 | 14.490,0000 |
| 11/05/2017 | 14.333,0000 |
| 10/05/2017 | 14.308,0000 |
| 09/05/2017 | 14.165,0000 |
| 08/05/2017 | 14.235,0000 |
| 05/05/2017 | 14.237,0000 |
| 04/05/2017 | 13.888,0000 |
| 03/05/2017 | 13.699,0000 |
| 02/05/2017 | 14.467,0000 |
| 28/04/2017 | 14.911,0000 |
| 27/04/2017 | 14.524,0000 |
| 26/04/2017 | 14.331,0000 |
| 25/04/2017 | 14.042,0000 |
| 24/04/2017 | 14.326,0000 |
| 21/04/2017 | 14.226,0000 |
| 20/04/2017 | 14.405,0000 |
| 19/04/2017 | 14.265,0000 |
| 18/04/2017 | 14.169,0000 |
| 17/04/2017 | 14.722,0000 |
| 12/04/2017 | 14.678,0000 |
| 11/04/2017 | 14.529,0000 |
| 10/04/2017 | 14.787,0000 |
| 07/04/2017 | 14.646,0000 |
| 06/04/2017 | 14.480,0000 |
| 05/04/2017 | 14.660,0000 |
| 04/04/2017 | 14.396,0000 |
| 03/04/2017 | 14.728,0000 |
| 31/03/2017 | 15.169,0000 |
| 30/03/2017 | 14.642,0000 |
| 29/03/2017 | 14.238,0000 |
| 28/03/2017 | 13.955,0000 |
| 27/03/2017 | 14.334,0000 |
| 23/03/2017 | 14.275,0000 |
| 22/03/2017 | 13.935,0000 |
| 21/03/2017 | 13.952,0000 |
| 20/03/2017 | 14.163,0000 |
| 17/03/2017 | 14.249,0000 |
| 16/03/2017 | 14.158,0000 |
| 15/03/2017 | 14.118,0000 |
| 14/03/2017 | 14.071,0000 |
| 13/03/2017 | 14.249,0000 |
| 10/03/2017 | 14.310,0000 |
| 09/03/2017 | 14.157,0000 |
| 08/03/2017 | 14.057,0000 |
| 07/03/2017 | 13.986,0000 |
| 06/03/2017 | 13.990,0000 |
| 03/03/2017 | 13.919,0000 |
| 02/03/2017 | 13.743,0000 |
| 01/03/2017 | 14.735,0000 |
| 24/02/2017 | 15.007,0000 |
| 23/02/2017 | 14.548,0000 |
| 22/02/2017 | 14.371,0000 |
| 21/02/2017 | 14.364,0000 |
| 20/02/2017 | 14.650,0000 |
| 17/02/2017 | 14.664,0000 |
| 16/02/2017 | 14.539,0000 |
| 15/02/2017 | 14.395,0000 |
| 14/02/2017 | 14.281,0000 |
| 13/02/2017 | 14.146,0000 |
| 10/02/2017 | 14.410,0000 |
| 09/02/2017 | 14.324,0000 |
| 08/02/2017 | 14.152,0000 |
| 07/02/2017 | 14.065,0000 |
| 06/02/2017 | 14.277,0000 |
| 03/02/2017 | 14.232,0000 |
| 02/02/2017 | 14.203,0000 |
| 01/02/2017 | 14.215,0000 |
| 31/01/2017 | 14.955,0000 |
| 30/01/2017 | 15.088,0000 |
| 27/01/2017 | 15.064,0000 |
| 26/01/2017 | 14.913,0000 |
| 25/01/2017 | 14.924,0000 |
| 24/01/2017 | 14.808,0000 |
| 23/01/2017 | 15.207,0000 |
| 20/01/2017 | 15.450,0000 |
| 19/01/2017 | 15.280,0000 |
| 18/01/2017 | 15.342,0000 |
| 17/01/2017 | 15.339,0000 |
| 16/01/2017 | 15.823,0000 |
| 13/01/2017 | 15.908,0000 |
| 12/01/2017 | 15.898,0000 |
| 11/01/2017 | 15.805,0000 |
| 10/01/2017 | 15.809,0000 |
| 09/01/2017 | 15.947,0000 |
| 06/01/2017 | 16.115,0000 |
| 05/01/2017 | 16.085,0000 |
| 04/01/2017 | 16.052,0000 |
| 03/01/2017 | 16.315,0000 |
| 02/01/2017 | 17.423,0000 |
| 30/12/2016 | 18.295,0000 |
| 29/12/2016 | 17.489,0000 |
| 28/12/2016 | 17.091,0000 |
| 27/12/2016 | 16.659,0000 |
| 26/12/2016 | 16.344,0000 |
| 23/12/2016 | 16.122,0000 |
| 22/12/2016 | 15.848,0000 |
| 21/12/2016 | 15.631,0000 |
| 20/12/2016 | 15.427,0000 |
| 19/12/2016 | 15.363,0000 |
| 16/12/2016 | 15.399,0000 |
| 15/12/2016 | 15.310,0000 |
| 14/12/2016 | 14.995,0000 |
| 13/12/2016 | 14.934,0000 |
| 12/12/2016 | 15.625,0000 |
| 07/12/2016 | 15.345,0000 |
| 06/12/2016 | 14.901,0000 |
| 05/12/2016 | 15.254,0000 |
| 02/12/2016 | 15.411,0000 |
| 01/12/2016 | 15.334,0000 |
| 30/11/2016 | 15.776,0000 |
| 29/11/2016 | 15.428,0000 |
| 25/11/2016 | 15.369,0000 |
| 24/11/2016 | 15.109,0000 |
| 23/11/2016 | 14.863,0000 |
| 22/11/2016 | 14.715,0000 |
| 21/11/2016 | 14.975,0000 |
| 18/11/2016 | 14.676,0000 |
| 17/11/2016 | 14.441,0000 |
| 16/11/2016 | 14.496,0000 |
| 15/11/2016 | 14.578,0000 |
| 14/11/2016 | 14.685,0000 |
| 11/11/2016 | 14.662,0000 |
| 10/11/2016 | 14.500,0000 |
| 09/11/2016 | 14.454,0000 |
| 08/11/2016 | 14.343,0000 |
| 07/11/2016 | 14.454,0000 |
| 04/11/2016 | 14.430,0000 |
| 03/11/2016 | 14.216,0000 |
| 02/11/2016 | 14.089,0000 |
| 01/11/2016 | 13.987,0000 |
| 31/10/2016 | 14.248,0000 |
| 28/10/2016 | 14.184,0000 |
| 27/10/2016 | 13.846,0000 |
| 26/10/2016 | 13.626,0000 |
| 25/10/2016 | 13.335,0000 |
| 24/10/2016 | 13.328,0000 |
| 21/10/2016 | 13.416,0000 |
| 20/10/2016 | 13.229,0000 |
| 19/10/2016 | 13.186,0000 |
| 18/10/2016 | 13.091,0000 |
| 17/10/2016 | 13.357,0000 |
| 14/10/2016 | 13.337,0000 |
| 13/10/2016 | 13.177,0000 |
| 12/10/2016 | 12.944,0000 |
| 11/10/2016 | 13.489,0000 |
| 07/10/2016 | 13.503,0000 |
| 06/10/2016 | 13.273,0000 |
| 05/10/2016 | 13.360,0000 |
| 04/10/2016 | 13.445,0000 |
| 03/10/2016 | 13.657,0000 |
| 30/09/2016 | 14.307,0000 |
| 29/09/2016 | 13.729,0000 |
| 28/09/2016 | 13.481,0000 |
| 27/09/2016 | 13.137,0000 |
| 26/09/2016 | 13.206,0000 |
| 23/09/2016 | 13.212,0000 |
| 22/09/2016 | 13.085,0000 |
| 21/09/2016 | 12.967,0000 |
| 20/09/2016 | 13.001,0000 |
| 19/09/2016 | 13.129,0000 |
| 16/09/2016 | 13.132,0000 |
| 15/09/2016 | 13.113,0000 |
| 14/09/2016 | 12.957,0000 |
| 13/09/2016 | 12.830,0000 |
| 12/09/2016 | 13.099,0000 |
| 09/09/2016 | 13.055,0000 |
| 08/09/2016 | 12.969,0000 |
| 07/09/2016 | 12.789,0000 |
| 06/09/2016 | 12.594,0000 |
| 05/09/2016 | 12.858,0000 |
| 02/09/2016 | 12.842,0000 |
| 01/09/2016 | 12.879,0000 |
| 31/08/2016 | 13.156,0000 |
| 30/08/2016 | 12.880,0000 |
| 29/08/2016 | 12.796,0000 |
| 26/08/2016 | 12.564,0000 |
| 25/08/2016 | 12.466,0000 |
| 24/08/2016 | 12.368,0000 |
| 23/08/2016 | 12.277,0000 |
| 22/08/2016 | 12.418,0000 |
| 19/08/2016 | 12.418,0000 |
| 18/08/2016 | 12.277,0000 |
| 17/08/2016 | 12.152,0000 |
| 16/08/2016 | 12.499,0000 |
| 12/08/2016 | 12.510,0000 |
| 11/08/2016 | 12.208,0000 |
| 10/08/2016 | 12.054,0000 |
| 09/08/2016 | 11.988,0000 |
| 08/08/2016 | 12.134,0000 |
| 05/08/2016 | 12.255,0000 |
| 04/08/2016 | 12.017,0000 |
| 03/08/2016 | 11.755,0000 |
| 02/08/2016 | 11.850,0000 |
| 01/08/2016 | 12.416,0000 |
| 29/07/2016 | 12.572,0000 |
| 28/07/2016 | 12.276,0000 |
| 27/07/2016 | 12.161,0000 |
| 26/07/2016 | 11.966,0000 |
| 25/07/2016 | 12.087,0000 |
| 22/07/2016 | 12.079,0000 |
| 21/07/2016 | 11.959,0000 |
| 20/07/2016 | 11.940,0000 |
| 19/07/2016 | 11.900,0000 |
| 18/07/2016 | 12.112,0000 |
| 15/07/2016 | 12.312,0000 |
| 14/07/2016 | 12.212,0000 |
| 13/07/2016 | 12.026,0000 |
| 12/07/2016 | 11.839,0000 |
| 11/07/2016 | 12.275,0000 |
| 07/07/2016 | 12.145,0000 |
| 06/07/2016 | 12.024,0000 |
| 05/07/2016 | 12.038,0000 |
| 04/07/2016 | 12.447,0000 |
| 01/07/2016 | 12.932,0000 |
| 30/06/2016 | 13.703,0000 |
| 29/06/2016 | 13.119,0000 |
| 28/06/2016 | 12.790,0000 |
| 27/06/2016 | 12.586,0000 |
| 24/06/2016 | 12.496,0000 |
| 23/06/2016 | 12.021,0000 |
| 22/06/2016 | 11.993,0000 |
| 21/06/2016 | 12.378,0000 |
| 16/06/2016 | 12.289,0000 |
| 15/06/2016 | 12.075,0000 |
| 14/06/2016 | 11.955,0000 |
| 13/06/2016 | 12.060,0000 |
| 10/06/2016 | 12.093,0000 |
| 09/06/2016 | 12.003,0000 |
| 08/06/2016 | 11.930,0000 |
| 07/06/2016 | 11.689,0000 |
| 06/06/2016 | 11.727,0000 |
| 03/06/2016 | 11.602,0000 |
| 02/06/2016 | 11.497,0000 |
| 01/06/2016 | 11.514,0000 |
| 31/05/2016 | 12.131,0000 |
| 30/05/2016 | 12.256,0000 |
| 27/05/2016 | 12.195,0000 |
| 26/05/2016 | 12.155,0000 |
| 24/05/2016 | 12.069,0000 |
| 23/05/2016 | 12.052,0000 |
| 20/05/2016 | 12.096,0000 |
| 19/05/2016 | 11.884,0000 |
| 18/05/2016 | 11.781,0000 |
| 17/05/2016 | 11.583,0000 |
| 16/05/2016 | 11.510,0000 |
| 13/05/2016 | 11.410,0000 |
| 12/05/2016 | 11.095,0000 |
| 11/05/2016 | 10.981,0000 |
| 10/05/2016 | 10.830,0000 |
| 09/05/2016 | 10.851,0000 |
| 06/05/2016 | 10.800,0000 |
| 05/05/2016 | 10.596,0000 |
| 04/05/2016 | 10.545,0000 |
| 03/05/2016 | 10.566,0000 |
| 02/05/2016 | 11.027,0000 |
| 29/04/2016 | 11.343,0000 |
| 28/04/2016 | 11.160,0000 |
| 27/04/2016 | 10.874,0000 |
| 26/04/2016 | 10.801,0000 |
| 25/04/2016 | 10.881,0000 |
| 22/04/2016 | 10.948,0000 |
| 21/04/2016 | 10.887,0000 |
| 20/04/2016 | 10.991,0000 |
| 19/04/2016 | 10.933,0000 |
| 18/04/2016 | 10.994,0000 |
| 15/04/2016 | 11.238,0000 |
| 14/04/2016 | 11.167,0000 |
| 13/04/2016 | 11.217,0000 |
| 12/04/2016 | 11.211,0000 |
| 11/04/2016 | 11.472,0000 |
| 08/04/2016 | 11.499,0000 |
| 07/04/2016 | 11.459,0000 |
| 06/04/2016 | 11.379,0000 |
| 05/04/2016 | 11.347,0000 |
| 04/04/2016 | 11.501,0000 |
| 01/04/2016 | 11.676,0000 |
| 31/03/2016 | 12.004,0000 |
| 30/03/2016 | 11.627,0000 |
| 29/03/2016 | 11.497,0000 |
| 28/03/2016 | 11.669,0000 |
| 23/03/2016 | 11.575,0000 |
| 22/03/2016 | 11.510,0000 |
| 21/03/2016 | 11.589,0000 |
| 18/03/2016 | 11.545,0000 |
| 17/03/2016 | 11.346,0000 |
| 16/03/2016 | 11.266,0000 |
| 15/03/2016 | 11.277,0000 |
| 14/03/2016 | 11.377,0000 |
| 11/03/2016 | 11.442,0000 |
| 10/03/2016 | 11.387,0000 |
| 09/03/2016 | 11.389,0000 |
| 08/03/2016 | 11.237,0000 |
| 07/03/2016 | 11.290,0000 |
| 04/03/2016 | 11.217,0000 |
| 03/03/2016 | 10.956,0000 |
| 02/03/2016 | 10.906,0000 |
| 01/03/2016 | 10.888,0000 |
| 29/02/2016 | 11.320,0000 |
| 26/02/2016 | 11.236,0000 |
| 25/02/2016 | 11.074,0000 |
| 24/02/2016 | 11.036,0000 |
| 23/02/2016 | 10.914,0000 |
| 22/02/2016 | 11.058,0000 |
| 19/02/2016 | 11.068,0000 |
| 18/02/2016 | 10.885,0000 |
| 17/02/2016 | 10.795,0000 |
| 16/02/2016 | 10.781,0000 |
| 15/02/2016 | 10.942,0000 |
| 12/02/2016 | 10.981,0000 |
| 11/02/2016 | 10.943,0000 |
| 10/02/2016 | 11.437,0000 |
| 05/02/2016 | 11.458,0000 |
| 04/02/2016 | 11.418,0000 |
| 03/02/2016 | 11.259,0000 |
| 02/02/2016 | 11.223,0000 |
| 01/02/2016 | 11.640,0000 |
| 29/01/2016 | 11.967,0000 |
| 28/01/2016 | 11.701,0000 |
| 27/01/2016 | 11.632,0000 |
| 26/01/2016 | 11.542,0000 |
| 25/01/2016 | 11.655,0000 |
| 22/01/2016 | 11.416,0000 |
| 21/01/2016 | 11.273,0000 |
| 20/01/2016 | 11.201,0000 |
| 19/01/2016 | 11.188,0000 |
| 18/01/2016 | 11.310,0000 |
| 15/01/2016 | 11.557,0000 |
| 14/01/2016 | 11.312,0000 |
| 13/01/2016 | 11.153,0000 |
| 12/01/2016 | 11.116,0000 |
| 11/01/2016 | 11.237,0000 |
| 08/01/2016 | 11.225,0000 |
| 07/01/2016 | 10.978,0000 |
| 06/01/2016 | 10.945,0000 |
| 05/01/2016 | 11.152,0000 |
| 04/01/2016 | 12.504,0000 |
| 31/12/2015 | 12.742,0000 |
| 30/12/2015 | 12.768,0000 |
| 29/12/2015 | 12.598,0000 |
| 28/12/2015 | 12.738,0000 |
| 24/12/2015 | 12.690,0000 |
| 23/12/2015 | 12.513,0000 |
| 22/12/2015 | 12.308,0000 |
| 21/12/2015 | 12.324,0000 |
| 18/12/2015 | 12.221,0000 |
| 17/12/2015 | 12.028,0000 |
| 16/12/2015 | 11.979,0000 |
| 15/12/2015 | 11.963,0000 |
| 14/12/2015 | 12.034,0000 |
| 11/12/2015 | 11.937,0000 |
| 10/12/2015 | 11.817,0000 |
| 09/12/2015 | 12.017,0000 |
| 04/12/2015 | 11.885,0000 |
| 03/12/2015 | 11.609,0000 |
| 02/12/2015 | 11.538,0000 |
| 01/12/2015 | 11.429,0000 |
| 30/11/2015 | 12.046,0000 |
| 26/11/2015 | 11.441,0000 |
| 25/11/2015 | 11.369,0000 |
| 24/11/2015 | 11.408,0000 |
| 23/11/2015 | 11.394,0000 |
| 20/11/2015 | 11.048,0000 |
| 19/11/2015 | 10.793,0000 |
| 18/11/2015 | 10.633,0000 |
| 17/11/2015 | 10.567,0000 |
| 16/11/2015 | 10.665,0000 |
| 13/11/2015 | 10.648,0000 |
| 12/11/2015 | 10.388,0000 |
| 11/11/2015 | 10.387,0000 |
| 10/11/2015 | 10.391,0000 |
| 09/11/2015 | 10.522,0000 |
| 05/11/2015 | 10.479,0000 |
| 04/11/2015 | 10.227,0000 |
| 03/11/2015 | 10.292,0000 |
| 02/11/2015 | 10.512,0000 |
| 30/10/2015 | 10.910,0000 |
| 29/10/2015 | 10.533,0000 |
| 28/10/2015 | 10.418,0000 |
| 27/10/2015 | 10.545,0000 |
| 26/10/2015 | 10.360,0000 |
| 23/10/2015 | 10.275,0000 |
| 22/10/2015 | 10.059,0000 |
| 21/10/2015 | 9.858,0000 |
| 20/10/2015 | 9.835,0000 |
| 19/10/2015 | 9.859,0000 |
| 16/10/2015 | 9.758,0000 |
| 15/10/2015 | 9.633,0000 |
| 14/10/2015 | 9.520,0000 |
| 13/10/2015 | 9.639,0000 |
| 09/10/2015 | 9.649,0000 |
| 08/10/2015 | 9.571,0000 |
| 07/10/2015 | 9.559,0000 |
| 06/10/2015 | 9.590,0000 |
| 05/10/2015 | 9.721,0000 |
| 02/10/2015 | 9.730,0000 |
| 01/10/2015 | 9.831,0000 |
| 30/09/2015 | 10.420,0000 |
| 29/09/2015 | 9.999,0000 |
| 28/09/2015 | 9.662,0000 |
| 25/09/2015 | 9.652,0000 |
| 24/09/2015 | 9.544,0000 |
| 23/09/2015 | 9.434,0000 |
| 22/09/2015 | 9.332,0000 |
| 21/09/2015 | 9.484,0000 |
| 18/09/2015 | 9.444,0000 |
| 17/09/2015 | 9.303,0000 |
| 16/09/2015 | 9.202,0000 |
| 15/09/2015 | 9.302,0000 |
| 14/09/2015 | 9.280,0000 |
| 11/09/2015 | 9.247,0000 |
| 10/09/2015 | 9.156,0000 |
| 09/09/2015 | 8.989,0000 |
| 08/09/2015 | 8.905,0000 |
| 07/09/2015 | 8.977,0000 |
| 04/09/2015 | 9.004,0000 |
| 03/09/2015 | 8.730,0000 |
| 02/09/2015 | 8.732,0000 |
| 01/09/2015 | 8.844,0000 |
| 31/08/2015 | 9.283,0000 |
| 28/08/2015 | 9.176,0000 |
| 27/08/2015 | 8.949,0000 |
| 26/08/2015 | 8.876,0000 |
| 25/08/2015 | 8.882,0000 |
| 24/08/2015 | 8.886,0000 |
| 21/08/2015 | 8.811,0000 |
| 20/08/2015 | 8.689,0000 |
| 19/08/2015 | 8.606,0000 |
| 18/08/2015 | 8.807,0000 |
| 14/08/2015 | 8.891,0000 |
| 13/08/2015 | 8.770,0000 |
| 12/08/2015 | 8.683,0000 |
| 11/08/2015 | 8.531,0000 |
| 10/08/2015 | 8.561,0000 |
| 07/08/2015 | 8.594,0000 |
| 06/08/2015 | 8.413,0000 |
| 05/08/2015 | 8.490,0000 |
| 04/08/2015 | 8.594,0000 |
| 03/08/2015 | 8.769,0000 |
| 31/07/2015 | 9.218,0000 |
| 30/07/2015 | 8.706,0000 |
| 29/07/2015 | 8.481,0000 |
| 28/07/2015 | 8.363,0000 |
| 27/07/2015 | 8.368,0000 |
| 24/07/2015 | 8.285,0000 |
| 23/07/2015 | 8.130,0000 |
| 22/07/2015 | 8.058,0000 |
| 21/07/2015 | 7.979,0000 |
| 20/07/2015 | 8.071,0000 |
| 17/07/2015 | 8.127,0000 |
| 16/07/2015 | 8.057,0000 |
| 15/07/2015 | 8.126,0000 |
| 14/07/2015 | 8.095,0000 |
| 13/07/2015 | 8.059,0000 |
| 10/07/2015 | 8.185,0000 |
| 08/07/2015 | 8.089,0000 |
| 07/07/2015 | 8.031,0000 |
| 06/07/2015 | 8.128,0000 |
| 03/07/2015 | 8.205,0000 |
| 02/07/2015 | 8.230,0000 |
| 01/07/2015 | 8.514,0000 |
| 30/06/2015 | 9.004,0000 |
| 29/06/2015 | 8.541,0000 |
| 26/06/2015 | 8.434,0000 |
| 25/06/2015 | 8.237,0000 |
| 24/06/2015 | 8.037,0000 |
| 23/06/2015 | 7.962,0000 |
| 22/06/2015 | 8.120,0000 |
| 19/06/2015 | 8.023,0000 |
| 18/06/2015 | 7.798,0000 |
| 17/06/2015 | 7.688,0000 |
| 16/06/2015 | 7.588,0000 |
| 15/06/2015 | 7.771,0000 |
| 12/06/2015 | 7.781,0000 |
| 11/06/2015 | 7.641,0000 |
| 10/06/2015 | 7.610,0000 |
| 09/06/2015 | 7.584,0000 |
| 08/06/2015 | 7.720,0000 |
| 05/06/2015 | 7.746,0000 |
| 04/06/2015 | 7.729,0000 |
| 03/06/2015 | 7.719,0000 |
| 02/06/2015 | 7.686,0000 |
| 01/06/2015 | 8.220,0000 |
| 29/05/2015 | 8.477,0000 |
| 28/05/2015 | 8.083,0000 |
| 27/05/2015 | 7.937,0000 |
| 26/05/2015 | 8.023,0000 |
| 22/05/2015 | 7.916,0000 |
| 21/05/2015 | 7.775,0000 |
| 20/05/2015 | 7.807,0000 |
| 19/05/2015 | 7.649,0000 |
| 18/05/2015 | 7.715,0000 |
| 15/05/2015 | 7.809,0000 |
| 14/05/2015 | 7.755,0000 |
| 13/05/2015 | 7.661,0000 |
| 12/05/2015 | 7.522,0000 |
| 11/05/2015 | 7.640,0000 |
| 08/05/2015 | 7.648,0000 |
| 07/05/2015 | 7.499,0000 |
| 06/05/2015 | 7.403,0000 |
| 05/05/2015 | 7.387,0000 |
| 04/05/2015 | 7.646,0000 |
| 30/04/2015 | 8.018,0000 |
| 29/04/2015 | 7.832,0000 |
| 28/04/2015 | 7.688,0000 |
| 27/04/2015 | 7.686,0000 |
| 24/04/2015 | 7.627,0000 |
| 23/04/2015 | 7.504,0000 |
| 22/04/2015 | 7.459,0000 |
| 21/04/2015 | 7.400,0000 |
| 20/04/2015 | 7.539,0000 |
| 17/04/2015 | 7.452,0000 |
| 16/04/2015 | 7.396,0000 |
| 15/04/2015 | 7.448,0000 |
| 14/04/2015 | 7.423,0000 |
| 13/04/2015 | 7.453,0000 |
| 10/04/2015 | 7.398,0000 |
| 09/04/2015 | 7.351,0000 |
| 08/04/2015 | 7.275,0000 |
| 07/04/2015 | 7.353,0000 |
| 06/04/2015 | 7.598,0000 |
| 01/04/2015 | 7.717,0000 |
| 31/03/2015 | 8.044,0000 |
| 30/03/2015 | 7.812,0000 |
| 27/03/2015 | 7.562,0000 |
| 26/03/2015 | 7.395,0000 |
| 25/03/2015 | 7.568,0000 |
| 20/03/2015 | 7.561,0000 |
| 19/03/2015 | 7.508,0000 |
| 18/03/2015 | 7.441,0000 |
| 17/03/2015 | 7.464,0000 |
| 16/03/2015 | 7.477,0000 |
| 13/03/2015 | 7.510,0000 |
| 12/03/2015 | 7.424,0000 |
| 11/03/2015 | 7.349,0000 |
| 10/03/2015 | 7.374,0000 |
| 09/03/2015 | 7.339,0000 |
| 06/03/2015 | 7.372,0000 |
| 05/03/2015 | 7.309,0000 |
| 04/03/2015 | 7.269,0000 |
| 03/03/2015 | 7.258,0000 |
| 02/03/2015 | 7.477,0000 |
| 27/02/2015 | 7.699,0000 |
| 26/02/2015 | 7.474,0000 |
| 25/02/2015 | 7.256,0000 |
| 24/02/2015 | 7.136,0000 |
| 23/02/2015 | 7.125,0000 |
| 20/02/2015 | 7.120,0000 |
| 19/02/2015 | 7.100,0000 |
| 18/02/2015 | 7.340,0000 |
| 13/02/2015 | 7.313,0000 |
| 12/02/2015 | 7.220,0000 |
| 11/02/2015 | 7.195,0000 |
| 10/02/2015 | 7.219,0000 |
| 09/02/2015 | 7.250,0000 |
| 06/02/2015 | 7.213,0000 |
| 05/02/2015 | 7.144,0000 |
| 04/02/2015 | 7.123,0000 |
| 03/02/2015 | 7.177,0000 |
| 02/02/2015 | 7.447,0000 |
| 30/01/2015 | 7.718,0000 |
| 29/01/2015 | 7.581,0000 |
| 28/01/2015 | 7.529,0000 |
| 27/01/2015 | 7.424,0000 |
| 26/01/2015 | 7.452,0000 |
| 23/01/2015 | 7.441,0000 |
| 22/01/2015 | 7.361,0000 |
| 21/01/2015 | 7.301,0000 |
| 20/01/2015 | 7.372,0000 |
| 19/01/2015 | 7.427,0000 |
| 16/01/2015 | 7.456,0000 |
| 15/01/2015 | 7.250,0000 |
| 14/01/2015 | 7.305,0000 |
| 13/01/2015 | 7.270,0000 |
| 12/01/2015 | 7.471,0000 |
| 09/01/2015 | 7.440,0000 |
| 08/01/2015 | 7.356,0000 |
| 07/01/2015 | 7.345,0000 |
| 06/01/2015 | 7.520,0000 |
| 05/01/2015 | 8.001,0000 |
| 02/01/2015 | 8.908,0000 |
| 30/12/2014 | 9.134,0000 |
| 29/12/2014 | 8.764,0000 |
| 24/12/2014 | 8.512,0000 |
| 23/12/2014 | 8.304,0000 |
| 22/12/2014 | 8.249,0000 |
| 19/12/2014 | 8.109,0000 |
| 18/12/2014 | 7.772,0000 |
| 17/12/2014 | 7.669,0000 |
| 16/12/2014 | 7.643,0000 |
| 15/12/2014 | 7.669,0000 |
| 12/12/2014 | 7.562,0000 |
| 11/12/2014 | 7.411,0000 |
| 10/12/2014 | 7.396,0000 |
| 09/12/2014 | 7.501,0000 |
| 05/12/2014 | 7.438,0000 |
| 04/12/2014 | 7.328,0000 |
| 03/12/2014 | 7.348,0000 |
| 02/12/2014 | 7.333,0000 |
| 01/12/2014 | 7.609,0000 |
| 28/11/2014 | 7.759,0000 |
| 27/11/2014 | 7.211,0000 |
| 26/11/2014 | 7.052,0000 |
| 25/11/2014 | 7.180,0000 |
| 21/11/2014 | 7.078,0000 |
| 20/11/2014 | 7.028,0000 |
| 19/11/2014 | 6.951,0000 |
| 18/11/2014 | 6.953,0000 |
| 17/11/2014 | 7.045,0000 |
| 14/11/2014 | 6.948,0000 |
| 13/11/2014 | 6.799,0000 |
| 12/11/2014 | 6.819,0000 |
| 11/11/2014 | 6.854,0000 |
| 10/11/2014 | 6.952,0000 |
| 07/11/2014 | 6.998,0000 |
| 05/11/2014 | 6.965,0000 |
| 04/11/2014 | 6.868,0000 |
| 03/11/2014 | 6.914,0000 |
| 31/10/2014 | 7.139,0000 |
| 30/10/2014 | 6.940,0000 |
| 29/10/2014 | 6.863,0000 |
| 28/10/2014 | 6.810,0000 |
| 27/10/2014 | 6.855,0000 |
| 24/10/2014 | 6.776,0000 |
| 23/10/2014 | 6.659,0000 |
| 22/10/2014 | 6.650,0000 |
| 21/10/2014 | 6.658,0000 |
| 20/10/2014 | 6.785,0000 |
| 17/10/2014 | 6.735,0000 |
| 16/10/2014 | 6.706,0000 |
| 15/10/2014 | 6.740,0000 |
| 14/10/2014 | 7.124,0000 |
| 10/10/2014 | 7.063,0000 |
| 09/10/2014 | 6.945,0000 |
| 08/10/2014 | 6.889,0000 |
| 07/10/2014 | 6.900,0000 |
| 06/10/2014 | 6.881,0000 |
| 03/10/2014 | 6.801,0000 |
| 02/10/2014 | 6.704,0000 |
| 01/10/2014 | 6.769,0000 |
| 30/09/2014 | 7.093,0000 |
| 29/09/2014 | 6.874,0000 |
| 26/09/2014 | 6.707,0000 |
| 25/09/2014 | 6.553,0000 |
| 24/09/2014 | 6.385,0000 |
| 23/09/2014 | 6.281,0000 |
| 22/09/2014 | 6.073,0000 |
| 19/09/2014 | 6.018,0000 |
| 18/09/2014 | 5.804,0000 |
| 17/09/2014 | 5.719,0000 |
| 16/09/2014 | 5.675,0000 |
| 15/09/2014 | 5.742,0000 |
| 12/09/2014 | 5.752,0000 |
| 11/09/2014 | 5.729,0000 |
| 10/09/2014 | 5.782,0000 |
| 09/09/2014 | 5.760,0000 |
| 08/09/2014 | 5.799,0000 |
| 05/09/2014 | 5.796,0000 |
| 04/09/2014 | 5.755,0000 |
| 03/09/2014 | 5.761,0000 |
| 02/09/2014 | 5.754,0000 |
| 01/09/2014 | 5.968,0000 |
| 29/08/2014 | 6.157,0000 |
| 28/08/2014 | 5.742,0000 |
| 27/08/2014 | 5.775,0000 |
| 26/08/2014 | 5.705,0000 |
| 25/08/2014 | 5.697,0000 |
| 22/08/2014 | 5.660,0000 |
| 21/08/2014 | 5.581,0000 |
| 20/08/2014 | 5.512,0000 |
| 19/08/2014 | 5.657,0000 |
| 15/08/2014 | 5.718,0000 |
| 14/08/2014 | 5.654,0000 |
| 13/08/2014 | 5.695,0000 |
| 12/08/2014 | 5.615,0000 |
| 11/08/2014 | 5.765,0000 |
| 08/08/2014 | 5.745,0000 |
| 07/08/2014 | 5.732,0000 |
| 06/08/2014 | 5.816,0000 |
| 05/08/2014 | 5.792,0000 |
| 04/08/2014 | 5.868,0000 |
| 01/08/2014 | 5.908,0000 |
| 31/07/2014 | 6.095,0000 |
| 30/07/2014 | 5.896,0000 |
| 29/07/2014 | 5.830,0000 |
| 28/07/2014 | 5.829,0000 |
| 25/07/2014 | 5.808,0000 |
| 24/07/2014 | 5.686,0000 |
| 23/07/2014 | 5.674,0000 |
| 22/07/2014 | 5.684,0000 |
| 21/07/2014 | 5.748,0000 |
| 18/07/2014 | 5.701,0000 |
| 17/07/2014 | 5.667,0000 |
| 16/07/2014 | 5.580,0000 |
| 15/07/2014 | 5.562,0000 |
| 14/07/2014 | 5.618,0000 |
| 11/07/2014 | 5.566,0000 |
| 10/07/2014 | 5.623,0000 |
| 08/07/2014 | 5.639,0000 |
| 07/07/2014 | 5.676,0000 |
| 04/07/2014 | 5.691,0000 |
| 03/07/2014 | 5.724,0000 |
| 02/07/2014 | 5.861,0000 |
| 01/07/2014 | 5.936,0000 |
| 30/06/2014 | 6.287,0000 |
| 27/06/2014 | 5.957,0000 |
| 26/06/2014 | 5.713,0000 |
| 25/06/2014 | 5.471,0000 |
| 24/06/2014 | 5.532,0000 |
| 23/06/2014 | 5.658,0000 |
| 19/06/2014 | 5.628,0000 |
| 18/06/2014 | 5.565,0000 |
| 17/06/2014 | 5.518,0000 |
| 16/06/2014 | 5.637,0000 |
| 13/06/2014 | 5.556,0000 |
| 12/06/2014 | 5.476,0000 |
| 11/06/2014 | 5.402,0000 |
| 10/06/2014 | 5.455,0000 |
| 09/06/2014 | 5.540,0000 |
| 06/06/2014 | 5.516,0000 |
| 05/06/2014 | 5.515,0000 |
| 04/06/2014 | 5.503,0000 |
| 03/06/2014 | 5.587,0000 |
| 02/06/2014 | 5.866,0000 |
| 30/05/2014 | 6.177,0000 |
| 29/05/2014 | 5.910,0000 |
| 28/05/2014 | 5.924,0000 |
| 27/05/2014 | 5.933,0000 |
| 26/05/2014 | 5.994,0000 |
| 23/05/2014 | 5.980,0000 |
| 22/05/2014 | 5.952,0000 |
| 21/05/2014 | 5.929,0000 |
| 20/05/2014 | 5.936,0000 |
| 19/05/2014 | 5.973,0000 |
| 16/05/2014 | 5.897,0000 |
| 15/05/2014 | 5.852,0000 |
| 14/05/2014 | 5.849,0000 |
| 13/05/2014 | 5.824,0000 |
| 12/05/2014 | 5.917,0000 |
| 09/05/2014 | 5.940,0000 |
| 08/05/2014 | 5.763,0000 |
| 07/05/2014 | 5.739,0000 |
| 06/05/2014 | 5.727,0000 |
| 05/05/2014 | 5.968,0000 |
| 30/04/2014 | 6.251,0000 |
| 29/04/2014 | 6.111,0000 |
| 28/04/2014 | 6.042,0000 |
| 25/04/2014 | 6.041,0000 |
| 24/04/2014 | 5.938,0000 |
| 23/04/2014 | 5.873,0000 |
| 22/04/2014 | 5.862,0000 |
| 21/04/2014 | 5.976,0000 |
| 16/04/2014 | 6.035,0000 |
| 15/04/2014 | 6.086,0000 |
| 14/04/2014 | 6.093,0000 |
| 11/04/2014 | 6.014,0000 |
| 10/04/2014 | 5.935,0000 |
| 09/04/2014 | 6.033,0000 |