Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo garantizados con hipoteca en primer grado. Incluye los préstamos instrumentados de acuerdo con el "Manual de originación y administración de préstamos inmobiliarios - Estandarización de préstamos hipotecarios sobre la vivienda". Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 59. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 8.357.174,0000 |
| 07/08/2026 | 8.350.922,0000 |
| 06/08/2026 | 8.326.436,0000 |
| 05/08/2026 | 8.306.329,0000 |
| 04/08/2026 | 8.289.533,0000 |
| 03/08/2026 | 8.271.884,0000 |
| 31/07/2026 | 8.252.312,0000 |
| 30/07/2026 | 8.230.058,0000 |
| 29/07/2026 | 8.209.185,0000 |
| 28/07/2026 | 8.192.565,0000 |
| 27/07/2026 | 8.175.529,0000 |
| 24/07/2026 | 8.160.163,0000 |
| 23/07/2026 | 8.146.159,0000 |
| 22/07/2026 | 8.131.621,0000 |
| 21/07/2026 | 8.112.509,0000 |
| 20/07/2026 | 8.097.861,0000 |
| 17/07/2026 | 8.089.762,0000 |
| 16/07/2026 | 8.071.212,0000 |
| 15/07/2026 | 8.051.370,0000 |
| 14/07/2026 | 8.032.974,0000 |
| 13/07/2026 | 8.020.239,0000 |
| 08/07/2026 | 8.015.597,0000 |
| 07/07/2026 | 7.985.314,0000 |
| 06/07/2026 | 7.970.661,0000 |
| 03/07/2026 | 7.961.366,0000 |
| 02/07/2026 | 7.945.957,0000 |
| 01/07/2026 | 7.930.483,0000 |
| 30/06/2026 | 7.908.843,0000 |
| 29/06/2026 | 7.887.532,0000 |
| 26/06/2026 | 7.871.641,0000 |
| 25/06/2026 | 7.859.559,0000 |
| 24/06/2026 | 7.838.697,0000 |
| 23/06/2026 | 7.826.103,0000 |
| 22/06/2026 | 7.815.632,0000 |
| 19/06/2026 | 7.806.627,0000 |
| 18/06/2026 | 7.788.582,0000 |
| 17/06/2026 | 7.777.630,0000 |
| 16/06/2026 | 7.763.730,0000 |
| 12/06/2026 | 7.753.816,0000 |
| 11/06/2026 | 7.737.892,0000 |
| 10/06/2026 | 7.725.745,0000 |
| 09/06/2026 | 7.712.641,0000 |
| 08/06/2026 | 7.698.247,0000 |
| 05/06/2026 | 7.694.328,0000 |
| 04/06/2026 | 7.684.092,0000 |
| 03/06/2026 | 7.670.043,0000 |
| 02/06/2026 | 7.651.471,0000 |
| 01/06/2026 | 7.642.341,0000 |
| 29/05/2026 | 7.634.736,0000 |
| 28/05/2026 | 7.613.323,0000 |
| 27/05/2026 | 7.597.310,0000 |
| 26/05/2026 | 7.585.456,0000 |
| 22/05/2026 | 7.579.629,0000 |
| 21/05/2026 | 7.570.041,0000 |
| 20/05/2026 | 7.558.210,0000 |
| 19/05/2026 | 7.547.271,0000 |
| 18/05/2026 | 7.537.766,0000 |
| 15/05/2026 | 7.529.932,0000 |
| 14/05/2026 | 7.518.844,0000 |
| 13/05/2026 | 7.506.748,0000 |
| 12/05/2026 | 7.499.225,0000 |
| 11/05/2026 | 7.492.208,0000 |
| 08/05/2026 | 7.487.798,0000 |
| 07/05/2026 | 7.481.393,0000 |
| 06/05/2026 | 7.474.663,0000 |
| 05/05/2026 | 7.461.931,0000 |
| 04/05/2026 | 7.455.675,0000 |
| 30/04/2026 | 7.448.752,0000 |
| 29/04/2026 | 7.448.510,0000 |
| 28/04/2026 | 7.431.804,0000 |
| 27/04/2026 | 7.423.225,0000 |
| 24/04/2026 | 7.417.917,0000 |
| 23/04/2026 | 7.410.293,0000 |
| 22/04/2026 | 7.403.554,0000 |
| 21/04/2026 | 7.393.365,0000 |
| 20/04/2026 | 7.385.890,0000 |
| 17/04/2026 | 7.377.293,0000 |
| 16/04/2026 | 7.369.139,0000 |
| 15/04/2026 | 7.358.453,0000 |
| 14/04/2026 | 7.345.855,0000 |
| 13/04/2026 | 7.337.639,0000 |
| 10/04/2026 | 7.336.580,0000 |
| 09/04/2026 | 7.322.710,0000 |
| 08/04/2026 | 7.313.521,0000 |
| 07/04/2026 | 7.307.488,0000 |
| 06/04/2026 | 7.228.980,0000 |
| 01/04/2026 | 7.303.187,0000 |
| 31/03/2026 | 7.280.094,0000 |
| 30/03/2026 | 7.269.692,0000 |
| 27/03/2026 | 7.255.106,0000 |
| 26/03/2026 | 7.244.870,0000 |
| 25/03/2026 | 7.227.862,0000 |
| 20/03/2026 | 7.226.735,0000 |
| 19/03/2026 | 7.211.675,0000 |
| 18/03/2026 | 7.195.113,0000 |
| 17/03/2026 | 7.175.549,0000 |
| 16/03/2026 | 7.162.904,0000 |
| 13/03/2026 | 7.152.684,0000 |
| 12/03/2026 | 7.138.382,0000 |
| 11/03/2026 | 7.120.503,0000 |
| 10/03/2026 | 7.110.936,0000 |
| 09/03/2026 | 7.097.084,0000 |
| 06/03/2026 | 7.085.213,0000 |
| 05/03/2026 | 7.070.826,0000 |
| 04/03/2026 | 7.059.235,0000 |
| 03/03/2026 | 7.045.375,0000 |
| 02/03/2026 | 7.034.541,0000 |
| 27/02/2026 | 7.009.287,0000 |
| 26/02/2026 | 7.008.543,0000 |
| 25/02/2026 | 6.993.858,0000 |
| 24/02/2026 | 6.980.297,0000 |
| 23/02/2026 | 6.967.114,0000 |
| 20/02/2026 | 6.952.036,0000 |
| 19/02/2026 | 6.930.912,0000 |
| 18/02/2026 | 6.927.090,0000 |
| 13/02/2026 | 6.918.434,0000 |
| 12/02/2026 | 6.905.494,0000 |
| 11/02/2026 | 6.886.812,0000 |
| 10/02/2026 | 6.878.465,0000 |
| 09/02/2026 | 6.869.497,0000 |
| 06/02/2026 | 6.859.007,0000 |
| 05/02/2026 | 6.845.771,0000 |
| 04/02/2026 | 6.833.857,0000 |
| 03/02/2026 | 6.820.356,0000 |
| 02/02/2026 | 6.805.835,0000 |
| 30/01/2026 | 6.781.351,0000 |
| 29/01/2026 | 6.770.377,0000 |
| 28/01/2026 | 6.756.694,0000 |
| 27/01/2026 | 6.738.489,0000 |
| 26/01/2026 | 6.727.395,0000 |
| 23/01/2026 | 6.715.628,0000 |
| 22/01/2026 | 6.700.522,0000 |
| 21/01/2026 | 6.684.933,0000 |
| 20/01/2026 | 6.671.947,0000 |
| 19/01/2026 | 6.655.628,0000 |
| 16/01/2026 | 6.640.507,0000 |
| 15/01/2026 | 6.626.283,0000 |
| 14/01/2026 | 6.609.326,0000 |
| 13/01/2026 | 6.594.785,0000 |
| 12/01/2026 | 6.585.134,0000 |
| 09/01/2026 | 6.573.033,0000 |
| 08/01/2026 | 6.557.707,0000 |
| 07/01/2026 | 6.541.852,0000 |
| 06/01/2026 | 6.527.373,0000 |
| 05/01/2026 | 6.513.093,0000 |
| 02/01/2026 | 6.493.544,0000 |
| 30/12/2025 | 6.480.852,0000 |
| 29/12/2025 | 6.455.981,0000 |
| 26/12/2025 | 6.440.068,0000 |
| 23/12/2025 | 6.424.554,0000 |
| 22/12/2025 | 6.398.693,0000 |
| 19/12/2025 | 6.377.371,0000 |
| 18/12/2025 | 6.357.006,0000 |
| 17/12/2025 | 6.335.799,0000 |
| 16/12/2025 | 6.315.801,0000 |
| 15/12/2025 | 6.297.297,0000 |
| 12/12/2025 | 6.279.995,0000 |
| 11/12/2025 | 6.258.004,0000 |
| 10/12/2025 | 6.245.910,0000 |
| 09/12/2025 | 6.230.725,0000 |
| 05/12/2025 | 6.214.630,0000 |
| 04/12/2025 | 6.198.181,0000 |
| 03/12/2025 | 6.182.398,0000 |
| 02/12/2025 | 6.166.747,0000 |
| 01/12/2025 | 6.152.620,0000 |
| 28/11/2025 | 6.130.878,0000 |
| 27/11/2025 | 6.112.574,0000 |
| 26/11/2025 | 6.098.013,0000 |
| 25/11/2025 | 6.082.050,0000 |
| 20/11/2025 | 6.071.291,0000 |
| 19/11/2025 | 6.050.329,0000 |
| 18/11/2025 | 6.030.214,0000 |
| 17/11/2025 | 6.013.129,0000 |
| 14/11/2025 | 5.997.819,0000 |
| 13/11/2025 | 5.976.820,0000 |
| 12/11/2025 | 5.961.020,0000 |
| 11/11/2025 | 5.945.272,0000 |
| 10/11/2025 | 5.931.187,0000 |
| 07/11/2025 | 5.919.275,0000 |
| 05/11/2025 | 5.900.935,0000 |
| 04/11/2025 | 5.881.586,0000 |
| 03/11/2025 | 5.867.355,0000 |
| 31/10/2025 | 5.846.914,0000 |
| 30/10/2025 | 5.822.294,0000 |
| 29/10/2025 | 5.804.331,0000 |
| 28/10/2025 | 5.781.582,0000 |
| 27/10/2025 | 5.767.493,0000 |
| 24/10/2025 | 5.758.081,0000 |
| 23/10/2025 | 5.709.847,0000 |
| 22/10/2025 | 5.664.752,0000 |
| 21/10/2025 | 5.624.156,0000 |
| 20/10/2025 | 5.588.328,0000 |
| 17/10/2025 | 5.562.311,0000 |
| 16/10/2025 | 5.536.997,0000 |
| 15/10/2025 | 5.513.297,0000 |
| 14/10/2025 | 5.486.282,0000 |
| 13/10/2025 | 5.461.515,0000 |
| 09/10/2025 | 5.441.213,0000 |
| 08/10/2025 | 5.419.105,0000 |
| 07/10/2025 | 5.391.379,0000 |
| 06/10/2025 | 5.361.016,0000 |
| 03/10/2025 | 5.342.778,0000 |
| 02/10/2025 | 5.318.104,0000 |
| 01/10/2025 | 5.296.706,0000 |
| 30/09/2025 | 5.269.736,0000 |
| 29/09/2025 | 5.243.550,0000 |
| 26/09/2025 | 5.217.017,0000 |
| 25/09/2025 | 5.191.211,0000 |
| 24/09/2025 | 5.160.996,0000 |
| 23/09/2025 | 5.135.177,0000 |
| 22/09/2025 | 5.116.302,0000 |
| 19/09/2025 | 5.095.402,0000 |
| 18/09/2025 | 5.066.699,0000 |
| 17/09/2025 | 5.042.639,0000 |
| 16/09/2025 | 5.019.338,0000 |
| 15/09/2025 | 5.000.490,0000 |
| 12/09/2025 | 4.981.958,0000 |
| 11/09/2025 | 4.958.536,0000 |
| 10/09/2025 | 4.933.436,0000 |
| 09/09/2025 | 4.911.576,0000 |
| 08/09/2025 | 4.889.456,0000 |
| 05/09/2025 | 4.871.825,0000 |
| 04/09/2025 | 4.845.898,0000 |
| 03/09/2025 | 4.816.757,0000 |
| 02/09/2025 | 4.792.635,0000 |
| 01/09/2025 | 4.767.685,0000 |
| 29/08/2025 | 4.746.549,0000 |
| 28/08/2025 | 4.720.411,0000 |
| 27/08/2025 | 4.690.222,0000 |
| 26/08/2025 | 4.666.933,0000 |
| 25/08/2025 | 4.641.801,0000 |
| 22/08/2025 | 4.622.810,0000 |
| 21/08/2025 | 4.599.847,0000 |
| 20/08/2025 | 4.574.550,0000 |
| 19/08/2025 | 4.551.093,0000 |
| 18/08/2025 | 4.531.611,0000 |
| 14/08/2025 | 4.516.340,0000 |
| 13/08/2025 | 4.485.575,0000 |
| 12/08/2025 | 4.463.898,0000 |
| 11/08/2025 | 4.439.189,0000 |
| 08/08/2025 | 4.420.351,0000 |
| 07/08/2025 | 4.391.763,0000 |
| 06/08/2025 | 4.369.425,0000 |
| 05/08/2025 | 4.351.698,0000 |
| 04/08/2025 | 4.332.586,0000 |
| 01/08/2025 | 4.310.803,0000 |
| 31/07/2025 | 4.300.518,0000 |
| 30/07/2025 | 4.276.894,0000 |
| 29/07/2025 | 4.251.230,0000 |
| 28/07/2025 | 4.232.836,0000 |
| 25/07/2025 | 4.214.275,0000 |
| 24/07/2025 | 4.193.003,0000 |
| 23/07/2025 | 4.169.494,0000 |
| 22/07/2025 | 4.148.953,0000 |
| 21/07/2025 | 4.128.074,0000 |
| 18/07/2025 | 4.112.401,0000 |
| 17/07/2025 | 4.090.935,0000 |
| 16/07/2025 | 4.064.560,0000 |
| 15/07/2025 | 4.040.856,0000 |
| 14/07/2025 | 4.022.369,0000 |
| 11/07/2025 | 4.003.823,0000 |
| 10/07/2025 | 3.979.615,0000 |
| 08/07/2025 | 3.955.956,0000 |
| 07/07/2025 | 3.930.406,0000 |
| 04/07/2025 | 3.911.384,0000 |
| 03/07/2025 | 3.885.980,0000 |
| 02/07/2025 | 3.859.924,0000 |
| 01/07/2025 | 3.842.044,0000 |
| 30/06/2025 | 3.829.229,0000 |
| 27/06/2025 | 3.799.919,0000 |
| 26/06/2025 | 3.771.461,0000 |
| 25/06/2025 | 3.756.090,0000 |
| 24/06/2025 | 3.732.324,0000 |
| 23/06/2025 | 3.714.588,0000 |
| 19/06/2025 | 3.655.259,0000 |
| 18/06/2025 | 3.630.239,0000 |
| 17/06/2025 | 3.607.998,0000 |
| 13/06/2025 | 3.594.848,0000 |
| 12/06/2025 | 3.570.772,0000 |
| 11/06/2025 | 3.542.941,0000 |
| 10/06/2025 | 3.520.169,0000 |
| 09/06/2025 | 3.496.077,0000 |
| 06/06/2025 | 3.481.287,0000 |
| 05/06/2025 | 3.458.450,0000 |
| 04/06/2025 | 3.433.917,0000 |
| 03/06/2025 | 3.417.477,0000 |
| 02/06/2025 | 3.399.018,0000 |
| 30/05/2025 | 3.386.498,0000 |
| 29/05/2025 | 3.361.050,0000 |
| 28/05/2025 | 3.331.293,0000 |
| 27/05/2025 | 3.310.417,0000 |
| 26/05/2025 | 3.291.768,0000 |
| 23/05/2025 | 3.266.457,0000 |
| 22/05/2025 | 3.245.207,0000 |
| 21/05/2025 | 3.223.806,0000 |
| 20/05/2025 | 3.207.280,0000 |
| 19/05/2025 | 3.186.025,0000 |
| 16/05/2025 | 3.167.002,0000 |
| 15/05/2025 | 3.146.435,0000 |
| 14/05/2025 | 3.127.374,0000 |
| 13/05/2025 | 3.108.307,0000 |
| 12/05/2025 | 3.093.406,0000 |
| 09/05/2025 | 3.076.848,0000 |
| 08/05/2025 | 3.057.001,0000 |
| 07/05/2025 | 3.034.009,0000 |
| 06/05/2025 | 3.018.741,0000 |
| 05/05/2025 | 3.003.243,0000 |
| 30/04/2025 | 2.986.624,0000 |
| 29/04/2025 | 2.953.129,0000 |
| 28/04/2025 | 2.923.442,0000 |
| 25/04/2025 | 2.901.697,0000 |
| 24/04/2025 | 2.881.644,0000 |
| 23/04/2025 | 2.858.963,0000 |
| 22/04/2025 | 2.839.856,0000 |
| 21/04/2025 | 2.820.369,0000 |
| 16/04/2025 | 2.813.290,0000 |
| 15/04/2025 | 2.788.192,0000 |
| 14/04/2025 | 2.768.100,0000 |
| 11/04/2025 | 2.749.824,0000 |
| 10/04/2025 | 2.724.080,0000 |
| 09/04/2025 | 2.719.924,0000 |
| 08/04/2025 | 2.696.820,0000 |
| 07/04/2025 | 2.679.356,0000 |
| 04/04/2025 | 2.661.712,0000 |
| 03/04/2025 | 2.643.574,0000 |
| 01/04/2025 | 2.620.111,0000 |
| 31/03/2025 | 2.600.586,0000 |
| 28/03/2025 | 2.580.817,0000 |
| 27/03/2025 | 2.560.655,0000 |
| 26/03/2025 | 2.538.784,0000 |
| 25/03/2025 | 2.521.507,0000 |
| 21/03/2025 | 2.506.638,0000 |
| 20/03/2025 | 2.485.284,0000 |
| 19/03/2025 | 2.464.340,0000 |
| 18/03/2025 | 2.449.826,0000 |
| 17/03/2025 | 2.433.951,0000 |
| 14/03/2025 | 2.415.735,0000 |
| 13/03/2025 | 2.399.220,0000 |
| 12/03/2025 | 2.378.164,0000 |
| 11/03/2025 | 2.364.773,0000 |
| 10/03/2025 | 2.353.681,0000 |
| 07/03/2025 | 2.340.610,0000 |
| 06/03/2025 | 2.324.155,0000 |
| 05/03/2025 | 2.308.446,0000 |
| 28/02/2025 | 2.301.020,0000 |
| 27/02/2025 | 2.304.091,0000 |
| 26/02/2025 | 2.263.515,0000 |
| 25/02/2025 | 2.244.910,0000 |
| 24/02/2025 | 2.231.058,0000 |
| 21/02/2025 | 2.219.431,0000 |
| 20/02/2025 | 2.203.316,0000 |
| 19/02/2025 | 2.186.449,0000 |
| 18/02/2025 | 2.172.116,0000 |
| 17/02/2025 | 2.158.506,0000 |
| 14/02/2025 | 2.149.194,0000 |
| 13/02/2025 | 2.137.224,0000 |
| 12/02/2025 | 2.120.148,0000 |
| 11/02/2025 | 2.110.045,0000 |
| 10/02/2025 | 2.097.828,0000 |
| 07/02/2025 | 2.091.170,0000 |
| 06/02/2025 | 2.080.414,0000 |
| 05/02/2025 | 2.066.481,0000 |
| 04/02/2025 | 2.058.508,0000 |
| 03/02/2025 | 2.049.739,0000 |
| 31/01/2025 | 2.040.656,0000 |
| 30/01/2025 | 2.032.729,0000 |
| 29/01/2025 | 2.018.168,0000 |
| 28/01/2025 | 2.005.439,0000 |
| 27/01/2025 | 1.997.200,0000 |
| 24/01/2025 | 1.988.769,0000 |
| 23/01/2025 | 1.979.507,0000 |
| 22/01/2025 | 1.968.264,0000 |
| 21/01/2025 | 1.958.063,0000 |
| 20/01/2025 | 1.948.810,0000 |
| 17/01/2025 | 1.937.297,0000 |
| 16/01/2025 | 1.928.935,0000 |
| 15/01/2025 | 1.913.568,0000 |
| 14/01/2025 | 1.903.176,0000 |
| 13/01/2025 | 1.892.978,0000 |
| 10/01/2025 | 1.882.733,0000 |
| 09/01/2025 | 1.869.331,0000 |
| 08/01/2025 | 1.854.593,0000 |
| 07/01/2025 | 1.847.102,0000 |
| 06/01/2025 | 1.839.422,0000 |
| 03/01/2025 | 1.830.544,0000 |
| 02/01/2025 | 1.818.048,0000 |
| 30/12/2024 | 1.813.647,0000 |
| 27/12/2024 | 1.795.487,0000 |
| 26/12/2024 | 1.771.322,0000 |
| 23/12/2024 | 1.756.048,0000 |
| 20/12/2024 | 1.727.780,0000 |
| 19/12/2024 | 1.714.453,0000 |
| 18/12/2024 | 1.691.101,0000 |
| 17/12/2024 | 1.672.213,0000 |
| 16/12/2024 | 1.650.874,0000 |
| 13/12/2024 | 1.639.393,0000 |
| 12/12/2024 | 1.615.755,0000 |
| 11/12/2024 | 1.595.986,0000 |
| 10/12/2024 | 1.582.166,0000 |
| 09/12/2024 | 1.568.277,0000 |
| 06/12/2024 | 1.553.686,0000 |
| 05/12/2024 | 1.538.378,0000 |
| 04/12/2024 | 1.521.378,0000 |
| 03/12/2024 | 1.511.742,0000 |
| 02/12/2024 | 1.499.508,0000 |
| 29/11/2024 | 1.484.453,0000 |
| 28/11/2024 | 1.471.885,0000 |
| 27/11/2024 | 1.457.524,0000 |
| 26/11/2024 | 1.441.847,0000 |
| 25/11/2024 | 1.429.515,0000 |
| 22/11/2024 | 1.419.450,0000 |
| 21/11/2024 | 1.401.570,0000 |
| 20/11/2024 | 1.389.956,0000 |
| 19/11/2024 | 1.376.205,0000 |
| 15/11/2024 | 1.366.605,0000 |
| 14/11/2024 | 1.352.782,0000 |
| 13/11/2024 | 1.334.274,0000 |
| 12/11/2024 | 1.318.087,0000 |
| 11/11/2024 | 1.307.335,0000 |
| 08/11/2024 | 1.295.085,0000 |
| 07/11/2024 | 1.278.385,0000 |
| 05/11/2024 | 1.267.256,0000 |
| 04/11/2024 | 1.253.353,0000 |
| 01/11/2024 | 1.238.087,0000 |
| 31/10/2024 | 1.224.656,0000 |
| 30/10/2024 | 1.196.229,0000 |
| 29/10/2024 | 1.183.429,0000 |
| 28/10/2024 | 1.170.208,0000 |
| 25/10/2024 | 1.160.665,0000 |
| 24/10/2024 | 1.147.201,0000 |
| 23/10/2024 | 1.135.546,0000 |
| 22/10/2024 | 1.124.456,0000 |
| 21/10/2024 | 1.107.049,0000 |
| 18/10/2024 | 1.097.321,0000 |
| 17/10/2024 | 1.086.160,0000 |
| 16/10/2024 | 1.073.223,0000 |
| 15/10/2024 | 1.063.899,0000 |
| 14/10/2024 | 1.052.768,0000 |
| 10/10/2024 | 1.042.780,0000 |
| 09/10/2024 | 1.031.612,0000 |
| 08/10/2024 | 1.021.367,0000 |
| 07/10/2024 | 1.002.199,0000 |
| 04/10/2024 | 993.879,0000 |
| 03/10/2024 | 986.459,0000 |
| 02/10/2024 | 977.313,0000 |
| 01/10/2024 | 969.052,0000 |
| 30/09/2024 | 957.072,0000 |
| 27/09/2024 | 946.579,0000 |
| 26/09/2024 | 936.843,0000 |
| 25/09/2024 | 929.188,0000 |
| 24/09/2024 | 920.778,0000 |
| 23/09/2024 | 912.146,0000 |
| 20/09/2024 | 905.820,0000 |
| 19/09/2024 | 893.505,0000 |
| 18/09/2024 | 884.917,0000 |
| 17/09/2024 | 876.958,0000 |
| 16/09/2024 | 870.743,0000 |
| 13/09/2024 | 864.214,0000 |
| 12/09/2024 | 857.762,0000 |
| 11/09/2024 | 848.950,0000 |
| 10/09/2024 | 842.108,0000 |
| 09/09/2024 | 836.098,0000 |
| 06/09/2024 | 827.494,0000 |
| 05/09/2024 | 814.255,0000 |
| 04/09/2024 | 809.150,0000 |
| 03/09/2024 | 804.445,0000 |
| 02/09/2024 | 796.663,0000 |
| 30/08/2024 | 786.652,0000 |
| 29/08/2024 | 781.946,0000 |
| 28/08/2024 | 777.693,0000 |
| 27/08/2024 | 772.151,0000 |
| 26/08/2024 | 766.230,0000 |
| 23/08/2024 | 761.996,0000 |
| 22/08/2024 | 757.094,0000 |
| 21/08/2024 | 751.866,0000 |
| 20/08/2024 | 744.625,0000 |
| 19/08/2024 | 741.457,0000 |
| 16/08/2024 | 733.334,0000 |
| 15/08/2024 | 727.808,0000 |
| 14/08/2024 | 723.774,0000 |
| 13/08/2024 | 718.023,0000 |
| 12/08/2024 | 714.943,0000 |
| 09/08/2024 | 712.992,0000 |
| 08/08/2024 | 708.201,0000 |
| 07/08/2024 | 705.824,0000 |
| 06/08/2024 | 702.728,0000 |
| 05/08/2024 | 700.370,0000 |
| 02/08/2024 | 698.308,0000 |
| 01/08/2024 | 690.281,0000 |
| 31/07/2024 | 680.971,0000 |
| 30/07/2024 | 672.349,0000 |
| 29/07/2024 | 668.104,0000 |
| 26/07/2024 | 667.892,0000 |
| 25/07/2024 | 668.685,0000 |
| 24/07/2024 | 664.139,0000 |
| 23/07/2024 | 658.955,0000 |
| 22/07/2024 | 656.555,0000 |
| 19/07/2024 | 654.033,0000 |
| 18/07/2024 | 644.486,0000 |
| 17/07/2024 | 643.660,0000 |
| 16/07/2024 | 640.418,0000 |
| 15/07/2024 | 640.227,0000 |
| 12/07/2024 | 638.754,0000 |
| 11/07/2024 | 636.155,0000 |
| 10/07/2024 | 635.575,0000 |
| 08/07/2024 | 635.895,0000 |
| 05/07/2024 | 634.819,0000 |
| 04/07/2024 | 632.869,0000 |
| 03/07/2024 | 626.875,0000 |
| 02/07/2024 | 626.137,0000 |
| 01/07/2024 | 625.332,0000 |
| 28/06/2024 | 623.700,0000 |
| 27/06/2024 | 618.958,0000 |
| 26/06/2024 | 610.952,0000 |
| 25/06/2024 | 608.457,0000 |
| 24/06/2024 | 604.770,0000 |
| 19/06/2024 | 604.856,0000 |
| 18/06/2024 | 605.277,0000 |
| 14/06/2024 | 606.698,0000 |
| 13/06/2024 | 598.403,0000 |
| 12/06/2024 | 597.884,0000 |
| 11/06/2024 | 595.655,0000 |
| 10/06/2024 | 594.604,0000 |
| 07/06/2024 | 595.965,0000 |
| 06/06/2024 | 591.568,0000 |
| 05/06/2024 | 590.752,0000 |
| 04/06/2024 | 591.949,0000 |
| 03/06/2024 | 596.820,0000 |
| 31/05/2024 | 590.213,0000 |
| 30/05/2024 | 591.659,0000 |
| 29/05/2024 | 592.380,0000 |
| 28/05/2024 | 591.351,0000 |
| 27/05/2024 | 586.022,0000 |
| 24/05/2024 | 587.098,0000 |
| 23/05/2024 | 587.882,0000 |
| 22/05/2024 | 586.209,0000 |
| 21/05/2024 | 586.043,0000 |
| 20/05/2024 | 587.511,0000 |
| 17/05/2024 | 587.772,0000 |
| 16/05/2024 | 588.748,0000 |
| 15/05/2024 | 587.753,0000 |
| 14/05/2024 | 588.771,0000 |
| 13/05/2024 | 589.596,0000 |
| 10/05/2024 | 590.741,0000 |
| 09/05/2024 | 590.781,0000 |
| 08/05/2024 | 591.100,0000 |
| 07/05/2024 | 590.775,0000 |
| 06/05/2024 | 592.480,0000 |
| 03/05/2024 | 592.913,0000 |
| 02/05/2024 | 593.897,0000 |
| 30/04/2024 | 590.060,0000 |
| 29/04/2024 | 586.890,0000 |
| 26/04/2024 | 585.810,0000 |
| 25/04/2024 | 584.227,0000 |
| 24/04/2024 | 583.831,0000 |
| 23/04/2024 | 583.980,0000 |
| 22/04/2024 | 584.398,0000 |
| 19/04/2024 | 584.346,0000 |
| 18/04/2024 | 585.968,0000 |
| 17/04/2024 | 587.008,0000 |
| 16/04/2024 | 586.822,0000 |
| 15/04/2024 | 587.628,0000 |
| 12/04/2024 | 589.084,0000 |
| 11/04/2024 | 589.545,0000 |
| 10/04/2024 | 589.846,0000 |
| 09/04/2024 | 590.942,0000 |
| 08/04/2024 | 590.194,0000 |
| 05/04/2024 | 591.006,0000 |
| 04/04/2024 | 590.509,0000 |
| 03/04/2024 | 591.015,0000 |
| 27/03/2024 | 590.419,0000 |
| 26/03/2024 | 591.422,0000 |
| 25/03/2024 | 591.953,0000 |
| 22/03/2024 | 591.950,0000 |
| 21/03/2024 | 592.045,0000 |
| 20/03/2024 | 592.000,0000 |
| 19/03/2024 | 592.525,0000 |
| 18/03/2024 | 593.229,0000 |
| 15/03/2024 | 594.041,0000 |
| 14/03/2024 | 594.377,0000 |
| 13/03/2024 | 595.777,0000 |
| 12/03/2024 | 597.962,0000 |
| 11/03/2024 | 598.250,0000 |
| 08/03/2024 | 598.601,0000 |
| 07/03/2024 | 598.522,0000 |
| 06/03/2024 | 599.361,0000 |
| 05/03/2024 | 599.334,0000 |
| 04/03/2024 | 599.493,0000 |
| 01/03/2024 | 600.174,0000 |
| 29/02/2024 | 599.230,0000 |
| 28/02/2024 | 598.035,0000 |
| 27/02/2024 | 598.229,0000 |
| 26/02/2024 | 598.126,0000 |
| 23/02/2024 | 600.184,0000 |
| 22/02/2024 | 599.528,0000 |
| 21/02/2024 | 599.999,0000 |
| 20/02/2024 | 600.212,0000 |
| 19/02/2024 | 599.553,0000 |
| 16/02/2024 | 599.919,0000 |
| 15/02/2024 | 599.768,0000 |
| 14/02/2024 | 598.507,0000 |
| 09/02/2024 | 600.323,0000 |
| 08/02/2024 | 597.351,0000 |
| 07/02/2024 | 595.627,0000 |
| 06/02/2024 | 595.054,0000 |
| 05/02/2024 | 594.949,0000 |
| 02/02/2024 | 595.720,0000 |
| 01/02/2024 | 596.728,0000 |
| 31/01/2024 | 595.302,0000 |
| 30/01/2024 | 595.452,0000 |
| 29/01/2024 | 595.966,0000 |
| 26/01/2024 | 593.872,0000 |
| 25/01/2024 | 592.951,0000 |
| 24/01/2024 | 593.806,0000 |
| 23/01/2024 | 594.057,0000 |
| 22/01/2024 | 593.887,0000 |
| 19/01/2024 | 594.652,0000 |
| 18/01/2024 | 594.583,0000 |
| 17/01/2024 | 594.515,0000 |
| 16/01/2024 | 594.699,0000 |
| 15/01/2024 | 595.150,0000 |
| 12/01/2024 | 594.905,0000 |
| 11/01/2024 | 595.698,0000 |
| 10/01/2024 | 595.456,0000 |
| 09/01/2024 | 596.529,0000 |
| 08/01/2024 | 596.123,0000 |
| 05/01/2024 | 596.636,0000 |
| 04/01/2024 | 596.302,0000 |
| 03/01/2024 | 594.138,0000 |
| 02/01/2024 | 594.949,0000 |
| 29/12/2023 | 595.739,0000 |
| 28/12/2023 | 594.343,0000 |
| 27/12/2023 | 594.848,0000 |
| 26/12/2023 | 595.734,0000 |
| 22/12/2023 | 596.285,0000 |
| 21/12/2023 | 596.137,0000 |
| 20/12/2023 | 596.100,0000 |
| 19/12/2023 | 595.128,0000 |
| 18/12/2023 | 594.998,0000 |
| 15/12/2023 | 595.151,0000 |
| 14/12/2023 | 595.295,0000 |
| 13/12/2023 | 595.241,0000 |
| 12/12/2023 | 595.017,0000 |
| 11/12/2023 | 595.591,0000 |
| 07/12/2023 | 595.501,0000 |
| 06/12/2023 | 591.688,0000 |
| 05/12/2023 | 590.452,0000 |
| 04/12/2023 | 589.442,0000 |
| 01/12/2023 | 588.877,0000 |
| 30/11/2023 | 588.112,0000 |
| 29/11/2023 | 585.868,0000 |
| 28/11/2023 | 584.016,0000 |
| 27/11/2023 | 583.784,0000 |
| 24/11/2023 | 584.499,0000 |
| 23/11/2023 | 583.981,0000 |
| 22/11/2023 | 581.648,0000 |
| 21/11/2023 | 579.074,0000 |
| 17/11/2023 | 578.587,0000 |
| 16/11/2023 | 575.202,0000 |
| 15/11/2023 | 569.850,0000 |
| 14/11/2023 | 566.989,0000 |
| 13/11/2023 | 563.824,0000 |
| 10/11/2023 | 559.635,0000 |
| 09/11/2023 | 556.005,0000 |
| 08/11/2023 | 554.936,0000 |
| 07/11/2023 | 553.628,0000 |
| 03/11/2023 | 549.086,0000 |
| 02/11/2023 | 547.525,0000 |
| 01/11/2023 | 546.539,0000 |
| 31/10/2023 | 545.817,0000 |
| 30/10/2023 | 542.295,0000 |
| 27/10/2023 | 540.992,0000 |
| 26/10/2023 | 537.184,0000 |
| 25/10/2023 | 534.409,0000 |
| 24/10/2023 | 533.912,0000 |
| 23/10/2023 | 533.198,0000 |
| 20/10/2023 | 533.117,0000 |
| 19/10/2023 | 527.774,0000 |
| 18/10/2023 | 523.942,0000 |
| 17/10/2023 | 519.672,0000 |
| 12/10/2023 | 516.647,0000 |
| 11/10/2023 | 514.692,0000 |
| 10/10/2023 | 510.594,0000 |
| 09/10/2023 | 508.826,0000 |
| 06/10/2023 | 505.590,0000 |
| 05/10/2023 | 504.190,0000 |
| 04/10/2023 | 502.121,0000 |
| 03/10/2023 | 500.368,0000 |
| 02/10/2023 | 499.608,0000 |
| 29/09/2023 | 498.811,0000 |
| 28/09/2023 | 495.244,0000 |
| 27/09/2023 | 493.033,0000 |
| 26/09/2023 | 491.313,0000 |
| 25/09/2023 | 489.889,0000 |
| 22/09/2023 | 489.120,0000 |
| 21/09/2023 | 488.167,0000 |
| 20/09/2023 | 487.355,0000 |
| 19/09/2023 | 486.743,0000 |
| 18/09/2023 | 485.509,0000 |
| 15/09/2023 | 484.916,0000 |
| 14/09/2023 | 483.278,0000 |
| 13/09/2023 | 481.933,0000 |
| 12/09/2023 | 480.083,0000 |
| 11/09/2023 | 479.382,0000 |
| 08/09/2023 | 478.813,0000 |
| 07/09/2023 | 474.644,0000 |
| 06/09/2023 | 473.347,0000 |
| 05/09/2023 | 472.761,0000 |
| 04/09/2023 | 472.472,0000 |
| 01/09/2023 | 472.581,0000 |
| 31/08/2023 | 471.353,0000 |
| 30/08/2023 | 468.521,0000 |
| 29/08/2023 | 467.632,0000 |
| 28/08/2023 | 466.414,0000 |
| 25/08/2023 | 463.443,0000 |
| 24/08/2023 | 462.474,0000 |
| 23/08/2023 | 460.853,0000 |
| 22/08/2023 | 459.804,0000 |
| 18/08/2023 | 459.498,0000 |
| 17/08/2023 | 458.081,0000 |
| 16/08/2023 | 457.217,0000 |
| 15/08/2023 | 456.920,0000 |
| 14/08/2023 | 456.375,0000 |
| 11/08/2023 | 455.171,0000 |
| 10/08/2023 | 455.145,0000 |
| 09/08/2023 | 454.857,0000 |
| 08/08/2023 | 453.841,0000 |
| 07/08/2023 | 453.121,0000 |
| 04/08/2023 | 452.005,0000 |
| 03/08/2023 | 451.373,0000 |
| 02/08/2023 | 450.466,0000 |
| 01/08/2023 | 449.073,0000 |
| 31/07/2023 | 446.888,0000 |
| 28/07/2023 | 444.920,0000 |
| 27/07/2023 | 444.768,0000 |
| 26/07/2023 | 443.177,0000 |
| 25/07/2023 | 442.939,0000 |
| 24/07/2023 | 442.665,0000 |
| 21/07/2023 | 442.756,0000 |
| 20/07/2023 | 441.653,0000 |
| 19/07/2023 | 440.829,0000 |
| 18/07/2023 | 439.295,0000 |
| 17/07/2023 | 438.991,0000 |
| 14/07/2023 | 437.662,0000 |
| 13/07/2023 | 436.386,0000 |
| 12/07/2023 | 435.416,0000 |
| 11/07/2023 | 435.272,0000 |
| 10/07/2023 | 434.362,0000 |
| 07/07/2023 | 433.231,0000 |
| 06/07/2023 | 432.398,0000 |
| 05/07/2023 | 431.740,0000 |
| 04/07/2023 | 430.542,0000 |
| 03/07/2023 | 429.885,0000 |
| 30/06/2023 | 428.609,0000 |
| 29/06/2023 | 426.234,0000 |
| 28/06/2023 | 424.546,0000 |
| 27/06/2023 | 423.895,0000 |
| 26/06/2023 | 424.208,0000 |
| 23/06/2023 | 424.000,0000 |
| 22/06/2023 | 422.264,0000 |
| 21/06/2023 | 421.612,0000 |
| 16/06/2023 | 421.196,0000 |
| 15/06/2023 | 420.028,0000 |
| 14/06/2023 | 419.569,0000 |
| 13/06/2023 | 419.595,0000 |
| 12/06/2023 | 419.740,0000 |
| 09/06/2023 | 419.839,0000 |
| 08/06/2023 | 419.279,0000 |
| 07/06/2023 | 418.295,0000 |
| 06/06/2023 | 417.262,0000 |
| 05/06/2023 | 416.888,0000 |
| 02/06/2023 | 416.766,0000 |
| 01/06/2023 | 416.153,0000 |
| 31/05/2023 | 415.087,0000 |
| 30/05/2023 | 414.465,0000 |
| 29/05/2023 | 414.034,0000 |
| 24/05/2023 | 414.450,0000 |
| 23/05/2023 | 412.411,0000 |
| 22/05/2023 | 409.610,0000 |
| 19/05/2023 | 409.463,0000 |
| 18/05/2023 | 408.413,0000 |
| 17/05/2023 | 407.264,0000 |
| 16/05/2023 | 407.190,0000 |
| 15/05/2023 | 406.552,0000 |
| 12/05/2023 | 406.392,0000 |
| 11/05/2023 | 405.376,0000 |
| 10/05/2023 | 404.746,0000 |
| 09/05/2023 | 404.740,0000 |
| 08/05/2023 | 403.791,0000 |
| 05/05/2023 | 403.903,0000 |
| 04/05/2023 | 403.270,0000 |
| 03/05/2023 | 401.790,0000 |
| 02/05/2023 | 401.628,0000 |
| 28/04/2023 | 401.748,0000 |
| 27/04/2023 | 400.193,0000 |
| 26/04/2023 | 399.154,0000 |
| 25/04/2023 | 399.297,0000 |
| 24/04/2023 | 398.645,0000 |
| 21/04/2023 | 398.675,0000 |
| 20/04/2023 | 398.006,0000 |
| 19/04/2023 | 397.392,0000 |
| 18/04/2023 | 396.895,0000 |
| 17/04/2023 | 396.724,0000 |
| 14/04/2023 | 396.547,0000 |
| 13/04/2023 | 396.605,0000 |
| 12/04/2023 | 396.185,0000 |
| 11/04/2023 | 396.071,0000 |
| 10/04/2023 | 396.612,0000 |
| 05/04/2023 | 396.465,0000 |
| 04/04/2023 | 395.887,0000 |
| 03/04/2023 | 395.988,0000 |
| 31/03/2023 | 395.452,0000 |
| 30/03/2023 | 394.045,0000 |
| 29/03/2023 | 393.319,0000 |
| 28/03/2023 | 393.236,0000 |
| 27/03/2023 | 392.510,0000 |
| 23/03/2023 | 392.033,0000 |
| 22/03/2023 | 391.494,0000 |
| 21/03/2023 | 390.993,0000 |
| 20/03/2023 | 390.610,0000 |
| 17/03/2023 | 390.597,0000 |
| 16/03/2023 | 390.141,0000 |
| 15/03/2023 | 389.334,0000 |
| 14/03/2023 | 388.610,0000 |
| 13/03/2023 | 388.180,0000 |
| 10/03/2023 | 387.854,0000 |
| 09/03/2023 | 387.338,0000 |
| 08/03/2023 | 387.179,0000 |
| 07/03/2023 | 386.860,0000 |
| 06/03/2023 | 386.844,0000 |
| 03/03/2023 | 386.682,0000 |
| 02/03/2023 | 386.418,0000 |
| 01/03/2023 | 386.357,0000 |
| 28/02/2023 | 385.586,0000 |
| 27/02/2023 | 385.125,0000 |
| 24/02/2023 | 384.564,0000 |
| 23/02/2023 | 384.763,0000 |
| 22/02/2023 | 385.098,0000 |
| 17/02/2023 | 384.877,0000 |
| 16/02/2023 | 384.532,0000 |
| 15/02/2023 | 384.498,0000 |
| 14/02/2023 | 384.082,0000 |
| 13/02/2023 | 384.008,0000 |
| 10/02/2023 | 384.242,0000 |
| 09/02/2023 | 384.443,0000 |
| 08/02/2023 | 384.334,0000 |
| 07/02/2023 | 384.203,0000 |
| 06/02/2023 | 383.846,0000 |
| 03/02/2023 | 382.979,0000 |
| 02/02/2023 | 382.339,0000 |
| 01/02/2023 | 382.074,0000 |
| 31/01/2023 | 381.256,0000 |
| 30/01/2023 | 381.047,0000 |
| 27/01/2023 | 381.394,0000 |
| 26/01/2023 | 380.961,0000 |
| 25/01/2023 | 380.110,0000 |
| 24/01/2023 | 379.953,0000 |
| 23/01/2023 | 380.068,0000 |
| 20/01/2023 | 380.236,0000 |
| 19/01/2023 | 379.647,0000 |
| 18/01/2023 | 379.534,0000 |
| 17/01/2023 | 379.380,0000 |
| 16/01/2023 | 379.176,0000 |
| 13/01/2023 | 379.331,0000 |
| 12/01/2023 | 378.799,0000 |
| 11/01/2023 | 378.389,0000 |
| 10/01/2023 | 378.517,0000 |
| 09/01/2023 | 378.340,0000 |
| 06/01/2023 | 378.404,0000 |
| 05/01/2023 | 378.089,0000 |
| 04/01/2023 | 378.114,0000 |
| 03/01/2023 | 377.889,0000 |
| 02/01/2023 | 377.481,0000 |
| 30/12/2022 | 376.315,0000 |
| 29/12/2022 | 376.646,0000 |
| 28/12/2022 | 376.020,0000 |
| 27/12/2022 | 375.935,0000 |
| 26/12/2022 | 374.766,0000 |
| 23/12/2022 | 374.515,0000 |
| 22/12/2022 | 373.669,0000 |
| 21/12/2022 | 373.452,0000 |
| 20/12/2022 | 372.261,0000 |
| 19/12/2022 | 371.473,0000 |
| 16/12/2022 | 370.924,0000 |
| 15/12/2022 | 370.678,0000 |
| 14/12/2022 | 370.606,0000 |
| 13/12/2022 | 369.625,0000 |
| 12/12/2022 | 370.047,0000 |
| 07/12/2022 | 369.991,0000 |
| 06/12/2022 | 369.018,0000 |
| 05/12/2022 | 368.346,0000 |
| 02/12/2022 | 367.841,0000 |
| 01/12/2022 | 367.661,0000 |
| 30/11/2022 | 366.649,0000 |
| 29/11/2022 | 366.944,0000 |
| 28/11/2022 | 366.661,0000 |
| 25/11/2022 | 366.560,0000 |
| 24/11/2022 | 366.190,0000 |
| 23/11/2022 | 366.039,0000 |
| 22/11/2022 | 365.815,0000 |
| 18/11/2022 | 365.829,0000 |
| 17/11/2022 | 367.068,0000 |
| 16/11/2022 | 366.907,0000 |
| 15/11/2022 | 366.610,0000 |
| 14/11/2022 | 366.732,0000 |
| 11/11/2022 | 366.736,0000 |
| 10/11/2022 | 366.083,0000 |
| 09/11/2022 | 366.008,0000 |
| 08/11/2022 | 365.742,0000 |
| 07/11/2022 | 365.097,0000 |
| 04/11/2022 | 365.040,0000 |
| 03/11/2022 | 367.259,0000 |
| 02/11/2022 | 367.083,0000 |
| 01/11/2022 | 367.000,0000 |
| 31/10/2022 | 366.796,0000 |
| 28/10/2022 | 366.728,0000 |
| 27/10/2022 | 366.351,0000 |
| 26/10/2022 | 365.990,0000 |
| 25/10/2022 | 365.869,0000 |
| 24/10/2022 | 366.064,0000 |
| 21/10/2022 | 365.985,0000 |
| 20/10/2022 | 365.198,0000 |
| 19/10/2022 | 365.394,0000 |
| 18/10/2022 | 365.358,0000 |
| 17/10/2022 | 365.042,0000 |
| 14/10/2022 | 365.156,0000 |
| 13/10/2022 | 364.711,0000 |
| 12/10/2022 | 364.351,0000 |
| 11/10/2022 | 363.671,0000 |
| 06/10/2022 | 363.379,0000 |
| 05/10/2022 | 363.417,0000 |
| 04/10/2022 | 363.376,0000 |
| 03/10/2022 | 363.490,0000 |
| 30/09/2022 | 363.354,0000 |
| 29/09/2022 | 362.963,0000 |
| 28/09/2022 | 362.649,0000 |
| 27/09/2022 | 362.235,0000 |
| 26/09/2022 | 361.563,0000 |
| 23/09/2022 | 361.216,0000 |
| 22/09/2022 | 360.890,0000 |
| 21/09/2022 | 361.803,0000 |
| 20/09/2022 | 361.263,0000 |
| 19/09/2022 | 361.194,0000 |
| 16/09/2022 | 361.074,0000 |
| 15/09/2022 | 360.060,0000 |
| 14/09/2022 | 360.035,0000 |
| 13/09/2022 | 359.792,0000 |
| 12/09/2022 | 359.952,0000 |
| 09/09/2022 | 360.262,0000 |
| 08/09/2022 | 360.025,0000 |
| 07/09/2022 | 360.035,0000 |
| 06/09/2022 | 359.702,0000 |
| 05/09/2022 | 359.245,0000 |
| 01/09/2022 | 358.433,0000 |
| 31/08/2022 | 357.629,0000 |
| 30/08/2022 | 356.332,0000 |
| 29/08/2022 | 355.177,0000 |
| 26/08/2022 | 354.351,0000 |
| 25/08/2022 | 352.272,0000 |
| 24/08/2022 | 352.096,0000 |
| 23/08/2022 | 351.845,0000 |
| 22/08/2022 | 351.496,0000 |
| 19/08/2022 | 351.197,0000 |
| 18/08/2022 | 350.544,0000 |
| 17/08/2022 | 350.347,0000 |
| 16/08/2022 | 349.757,0000 |
| 12/08/2022 | 349.217,0000 |
| 11/08/2022 | 348.698,0000 |
| 10/08/2022 | 347.931,0000 |
| 09/08/2022 | 348.122,0000 |
| 08/08/2022 | 347.949,0000 |
| 05/08/2022 | 347.884,0000 |
| 04/08/2022 | 347.753,0000 |
| 03/08/2022 | 346.496,0000 |
| 02/08/2022 | 346.358,0000 |
| 01/08/2022 | 345.671,0000 |
| 29/07/2022 | 344.907,0000 |
| 28/07/2022 | 344.991,0000 |
| 27/07/2022 | 344.196,0000 |
| 26/07/2022 | 343.721,0000 |
| 25/07/2022 | 343.243,0000 |
| 22/07/2022 | 343.157,0000 |
| 21/07/2022 | 343.247,0000 |
| 20/07/2022 | 342.886,0000 |
| 19/07/2022 | 342.731,0000 |
| 18/07/2022 | 342.625,0000 |
| 15/07/2022 | 342.509,0000 |
| 14/07/2022 | 340.898,0000 |
| 13/07/2022 | 340.727,0000 |
| 12/07/2022 | 340.500,0000 |
| 11/07/2022 | 340.747,0000 |
| 08/07/2022 | 340.755,0000 |
| 07/07/2022 | 340.147,0000 |
| 06/07/2022 | 339.878,0000 |
| 05/07/2022 | 339.533,0000 |
| 04/07/2022 | 339.143,0000 |
| 01/07/2022 | 339.012,0000 |
| 30/06/2022 | 337.974,0000 |
| 29/06/2022 | 336.246,0000 |
| 28/06/2022 | 335.099,0000 |
| 27/06/2022 | 334.031,0000 |
| 24/06/2022 | 333.841,0000 |
| 23/06/2022 | 332.365,0000 |
| 22/06/2022 | 331.966,0000 |
| 21/06/2022 | 331.899,0000 |
| 16/06/2022 | 332.148,0000 |
| 15/06/2022 | 330.524,0000 |
| 14/06/2022 | 330.261,0000 |
| 13/06/2022 | 328.699,0000 |
| 10/06/2022 | 328.149,0000 |
| 09/06/2022 | 327.468,0000 |
| 08/06/2022 | 327.266,0000 |
| 07/06/2022 | 326.516,0000 |
| 06/06/2022 | 325.971,0000 |
| 03/06/2022 | 325.342,0000 |
| 02/06/2022 | 322.824,0000 |
| 01/06/2022 | 322.792,0000 |
| 31/05/2022 | 320.137,0000 |
| 30/05/2022 | 320.721,0000 |
| 27/05/2022 | 320.579,0000 |
| 26/05/2022 | 319.961,0000 |
| 24/05/2022 | 320.183,0000 |
| 23/05/2022 | 319.289,0000 |
| 20/05/2022 | 319.221,0000 |
| 19/05/2022 | 319.081,0000 |
| 17/05/2022 | 318.686,0000 |
| 16/05/2022 | 318.629,0000 |
| 13/05/2022 | 318.454,0000 |
| 12/05/2022 | 318.129,0000 |
| 11/05/2022 | 317.401,0000 |
| 10/05/2022 | 317.336,0000 |
| 09/05/2022 | 317.186,0000 |
| 06/05/2022 | 317.071,0000 |
| 05/05/2022 | 316.488,0000 |
| 04/05/2022 | 316.055,0000 |
| 03/05/2022 | 315.767,0000 |
| 02/05/2022 | 315.495,0000 |
| 29/04/2022 | 314.912,0000 |
| 28/04/2022 | 314.282,0000 |
| 27/04/2022 | 314.281,0000 |
| 26/04/2022 | 313.759,0000 |
| 25/04/2022 | 313.670,0000 |
| 22/04/2022 | 313.805,0000 |
| 21/04/2022 | 313.653,0000 |
| 20/04/2022 | 312.289,0000 |
| 19/04/2022 | 311.934,0000 |
| 18/04/2022 | 311.348,0000 |
| 13/04/2022 | 311.295,0000 |
| 12/04/2022 | 310.585,0000 |
| 11/04/2022 | 310.340,0000 |
| 08/04/2022 | 310.302,0000 |
| 07/04/2022 | 309.878,0000 |
| 06/04/2022 | 309.308,0000 |
| 05/04/2022 | 308.787,0000 |
| 04/04/2022 | 308.887,0000 |
| 01/04/2022 | 308.860,0000 |
| 31/03/2022 | 308.493,0000 |
| 30/03/2022 | 306.286,0000 |
| 29/03/2022 | 305.710,0000 |
| 28/03/2022 | 305.197,0000 |
| 25/03/2022 | 305.143,0000 |
| 23/03/2022 | 304.292,0000 |
| 22/03/2022 | 303.746,0000 |
| 21/03/2022 | 303.211,0000 |
| 18/03/2022 | 302.742,0000 |
| 17/03/2022 | 302.205,0000 |
| 16/03/2022 | 301.957,0000 |
| 15/03/2022 | 301.622,0000 |
| 14/03/2022 | 301.572,0000 |
| 11/03/2022 | 301.481,0000 |
| 10/03/2022 | 301.264,0000 |
| 09/03/2022 | 301.175,0000 |
| 08/03/2022 | 300.801,0000 |
| 07/03/2022 | 300.173,0000 |
| 04/03/2022 | 299.803,0000 |
| 03/03/2022 | 299.046,0000 |
| 02/03/2022 | 298.939,0000 |
| 25/02/2022 | 298.576,0000 |
| 24/02/2022 | 297.085,0000 |
| 23/02/2022 | 296.659,0000 |
| 22/02/2022 | 296.006,0000 |
| 21/02/2022 | 295.877,0000 |
| 18/02/2022 | 294.891,0000 |
| 17/02/2022 | 294.394,0000 |
| 16/02/2022 | 294.123,0000 |
| 15/02/2022 | 293.733,0000 |
| 14/02/2022 | 293.677,0000 |
| 11/02/2022 | 293.688,0000 |
| 10/02/2022 | 293.620,0000 |
| 09/02/2022 | 293.165,0000 |
| 08/02/2022 | 293.149,0000 |
| 07/02/2022 | 293.080,0000 |
| 04/02/2022 | 293.217,0000 |
| 03/02/2022 | 292.957,0000 |
| 02/02/2022 | 292.540,0000 |
| 01/02/2022 | 292.492,0000 |
| 31/01/2022 | 292.399,0000 |
| 28/01/2022 | 291.983,0000 |
| 27/01/2022 | 291.809,0000 |
| 26/01/2022 | 291.004,0000 |
| 25/01/2022 | 290.542,0000 |
| 24/01/2022 | 290.365,0000 |
| 21/01/2022 | 290.272,0000 |
| 20/01/2022 | 289.875,0000 |
| 19/01/2022 | 289.834,0000 |
| 18/01/2022 | 289.456,0000 |
| 17/01/2022 | 289.481,0000 |
| 14/01/2022 | 289.230,0000 |
| 13/01/2022 | 288.976,0000 |
| 12/01/2022 | 288.531,0000 |
| 11/01/2022 | 288.328,0000 |
| 10/01/2022 | 288.577,0000 |
| 07/01/2022 | 288.792,0000 |
| 06/01/2022 | 288.201,0000 |
| 05/01/2022 | 288.005,0000 |
| 04/01/2022 | 288.102,0000 |
| 03/01/2022 | 282.954,0000 |
| 30/12/2021 | 287.672,0000 |
| 29/12/2021 | 287.132,0000 |
| 28/12/2021 | 288.766,0000 |
| 27/12/2021 | 285.812,0000 |
| 23/12/2021 | 285.290,0000 |
| 22/12/2021 | 281.759,0000 |
| 21/12/2021 | 282.585,0000 |
| 20/12/2021 | 281.367,0000 |
| 17/12/2021 | 281.269,0000 |
| 16/12/2021 | 280.165,0000 |
| 15/12/2021 | 279.629,0000 |
| 14/12/2021 | 279.124,0000 |
| 13/12/2021 | 278.276,0000 |
| 10/12/2021 | 276.752,0000 |
| 09/12/2021 | 276.080,0000 |
| 07/12/2021 | 275.704,0000 |
| 06/12/2021 | 274.987,0000 |
| 03/12/2021 | 274.744,0000 |
| 02/12/2021 | 273.874,0000 |
| 01/12/2021 | 273.125,0000 |
| 30/11/2021 | 273.116,0000 |
| 29/11/2021 | 272.513,0000 |
| 26/11/2021 | 271.954,0000 |
| 25/11/2021 | 271.327,0000 |
| 24/11/2021 | 270.996,0000 |
| 23/11/2021 | 270.871,0000 |
| 19/11/2021 | 270.838,0000 |
| 18/11/2021 | 269.807,0000 |
| 17/11/2021 | 269.283,0000 |
| 16/11/2021 | 268.853,0000 |
| 15/11/2021 | 268.673,0000 |
| 12/11/2021 | 268.624,0000 |
| 11/11/2021 | 267.327,0000 |
| 10/11/2021 | 266.788,0000 |
| 09/11/2021 | 265.876,0000 |
| 08/11/2021 | 265.556,0000 |
| 05/11/2021 | 265.267,0000 |
| 04/11/2021 | 265.022,0000 |
| 03/11/2021 | 264.900,0000 |
| 02/11/2021 | 264.584,0000 |
| 01/11/2021 | 264.455,0000 |
| 29/10/2021 | 263.869,0000 |
| 28/10/2021 | 263.604,0000 |
| 27/10/2021 | 263.608,0000 |
| 26/10/2021 | 262.768,0000 |
| 25/10/2021 | 267.783,0000 |
| 22/10/2021 | 261.527,0000 |
| 21/10/2021 | 260.968,0000 |
| 20/10/2021 | 260.714,0000 |
| 19/10/2021 | 260.165,0000 |
| 18/10/2021 | 259.649,0000 |
| 15/10/2021 | 259.349,0000 |
| 14/10/2021 | 259.124,0000 |
| 13/10/2021 | 258.816,0000 |
| 12/10/2021 | 258.373,0000 |
| 07/10/2021 | 258.303,0000 |
| 06/10/2021 | 257.854,0000 |
| 05/10/2021 | 257.610,0000 |
| 04/10/2021 | 257.845,0000 |
| 01/10/2021 | 257.766,0000 |
| 30/09/2021 | 257.253,0000 |
| 29/09/2021 | 255.733,0000 |
| 28/09/2021 | 254.622,0000 |
| 27/09/2021 | 253.870,0000 |
| 24/09/2021 | 253.221,0000 |
| 23/09/2021 | 252.226,0000 |
| 22/09/2021 | 251.644,0000 |
| 21/09/2021 | 251.171,0000 |
| 20/09/2021 | 250.766,0000 |
| 17/09/2021 | 250.282,0000 |
| 16/09/2021 | 250.059,0000 |
| 15/09/2021 | 249.922,0000 |
| 14/09/2021 | 249.373,0000 |
| 13/09/2021 | 249.094,0000 |
| 10/09/2021 | 249.147,0000 |
| 09/09/2021 | 249.242,0000 |
| 08/09/2021 | 248.832,0000 |
| 07/09/2021 | 248.478,0000 |
| 06/09/2021 | 248.460,0000 |
| 03/09/2021 | 248.560,0000 |
| 02/09/2021 | 247.864,0000 |
| 01/09/2021 | 247.801,0000 |
| 31/08/2021 | 247.946,0000 |
| 30/08/2021 | 247.269,0000 |
| 27/08/2021 | 247.250,0000 |
| 26/08/2021 | 246.514,0000 |
| 25/08/2021 | 246.340,0000 |
| 24/08/2021 | 246.099,0000 |
| 23/08/2021 | 245.959,0000 |
| 20/08/2021 | 245.717,0000 |
| 19/08/2021 | 245.527,0000 |
| 18/08/2021 | 245.311,0000 |
| 17/08/2021 | 245.240,0000 |
| 13/08/2021 | 244.934,0000 |
| 12/08/2021 | 244.116,0000 |
| 11/08/2021 | 243.924,0000 |
| 10/08/2021 | 243.916,0000 |
| 09/08/2021 | 243.799,0000 |
| 06/08/2021 | 243.666,0000 |
| 05/08/2021 | 242.888,0000 |
| 04/08/2021 | 242.632,0000 |
| 03/08/2021 | 242.351,0000 |
| 02/08/2021 | 241.908,0000 |
| 30/07/2021 | 242.126,0000 |
| 29/07/2021 | 241.562,0000 |
| 28/07/2021 | 241.484,0000 |
| 27/07/2021 | 241.128,0000 |
| 26/07/2021 | 240.997,0000 |
| 23/07/2021 | 240.855,0000 |
| 22/07/2021 | 240.825,0000 |
| 21/07/2021 | 240.703,0000 |
| 20/07/2021 | 240.400,0000 |
| 19/07/2021 | 240.105,0000 |
| 16/07/2021 | 240.079,0000 |
| 15/07/2021 | 239.783,0000 |
| 14/07/2021 | 239.554,0000 |
| 13/07/2021 | 239.560,0000 |
| 12/07/2021 | 239.529,0000 |
| 08/07/2021 | 239.434,0000 |
| 07/07/2021 | 238.680,0000 |
| 06/07/2021 | 238.506,0000 |
| 05/07/2021 | 238.427,0000 |
| 02/07/2021 | 238.354,0000 |
| 01/07/2021 | 238.207,0000 |
| 30/06/2021 | 238.400,0000 |
| 29/06/2021 | 237.579,0000 |
| 28/06/2021 | 237.067,0000 |
| 25/06/2021 | 236.427,0000 |
| 24/06/2021 | 236.160,0000 |
| 23/06/2021 | 235.685,0000 |
| 22/06/2021 | 235.486,0000 |
| 18/06/2021 | 235.557,0000 |
| 17/06/2021 | 235.293,0000 |
| 16/06/2021 | 235.237,0000 |
| 15/06/2021 | 235.130,0000 |
| 14/06/2021 | 234.918,0000 |
| 11/06/2021 | 234.772,0000 |
| 10/06/2021 | 234.855,0000 |
| 09/06/2021 | 234.705,0000 |
| 08/06/2021 | 234.694,0000 |
| 07/06/2021 | 234.629,0000 |
| 04/06/2021 | 234.530,0000 |
| 03/06/2021 | 233.208,0000 |
| 02/06/2021 | 233.190,0000 |
| 01/06/2021 | 233.270,0000 |
| 31/05/2021 | 233.043,0000 |
| 28/05/2021 | 232.865,0000 |
| 27/05/2021 | 232.702,0000 |
| 26/05/2021 | 232.619,0000 |
| 21/05/2021 | 232.716,0000 |
| 20/05/2021 | 232.323,0000 |
| 19/05/2021 | 232.046,0000 |
| 18/05/2021 | 231.764,0000 |
| 17/05/2021 | 231.580,0000 |
| 14/05/2021 | 231.562,0000 |
| 13/05/2021 | 231.189,0000 |
| 12/05/2021 | 231.043,0000 |
| 11/05/2021 | 231.102,0000 |
| 10/05/2021 | 231.434,0000 |
| 07/05/2021 | 231.046,0000 |
| 06/05/2021 | 230.758,0000 |
| 05/05/2021 | 230.683,0000 |
| 04/05/2021 | 230.656,0000 |
| 03/05/2021 | 230.648,0000 |
| 30/04/2021 | 230.588,0000 |
| 29/04/2021 | 229.853,0000 |
| 28/04/2021 | 229.501,0000 |
| 27/04/2021 | 229.026,0000 |
| 26/04/2021 | 228.948,0000 |
| 23/04/2021 | 228.960,0000 |
| 22/04/2021 | 228.777,0000 |
| 21/04/2021 | 228.615,0000 |
| 20/04/2021 | 228.588,0000 |
| 19/04/2021 | 228.413,0000 |
| 16/04/2021 | 228.429,0000 |
| 15/04/2021 | 228.158,0000 |
| 14/04/2021 | 228.087,0000 |
| 13/04/2021 | 227.809,0000 |
| 12/04/2021 | 227.822,0000 |
| 09/04/2021 | 227.816,0000 |
| 08/04/2021 | 227.561,0000 |
| 07/04/2021 | 227.522,0000 |
| 06/04/2021 | 227.455,0000 |
| 05/04/2021 | 227.584,0000 |
| 31/03/2021 | 228.122,0000 |
| 30/03/2021 | 226.559,0000 |
| 29/03/2021 | 226.242,0000 |
| 26/03/2021 | 225.734,0000 |
| 25/03/2021 | 225.091,0000 |
| 23/03/2021 | 224.853,0000 |
| 22/03/2021 | 224.585,0000 |
| 19/03/2021 | 224.003,0000 |
| 18/03/2021 | 223.977,0000 |
| 17/03/2021 | 223.750,0000 |
| 16/03/2021 | 223.125,0000 |
| 15/03/2021 | 223.044,0000 |
| 12/03/2021 | 223.018,0000 |
| 11/03/2021 | 222.398,0000 |
| 10/03/2021 | 222.112,0000 |
| 09/03/2021 | 222.221,0000 |
| 08/03/2021 | 221.720,0000 |
| 05/03/2021 | 221.662,0000 |
| 04/03/2021 | 221.105,0000 |
| 03/03/2021 | 221.018,0000 |
| 02/03/2021 | 220.843,0000 |
| 01/03/2021 | 220.891,0000 |
| 26/02/2021 | 221.398,0000 |
| 25/02/2021 | 220.486,0000 |
| 24/02/2021 | 220.533,0000 |
| 23/02/2021 | 220.303,0000 |
| 22/02/2021 | 220.230,0000 |
| 19/02/2021 | 220.298,0000 |
| 18/02/2021 | 219.956,0000 |
| 17/02/2021 | 219.165,0000 |
| 12/02/2021 | 219.222,0000 |
| 11/02/2021 | 218.932,0000 |
| 10/02/2021 | 219.171,0000 |
| 09/02/2021 | 219.601,0000 |
| 08/02/2021 | 219.433,0000 |
| 05/02/2021 | 219.339,0000 |
| 04/02/2021 | 218.863,0000 |
| 03/02/2021 | 218.772,0000 |
| 02/02/2021 | 218.772,0000 |
| 01/02/2021 | 218.656,0000 |
| 29/01/2021 | 218.941,0000 |
| 28/01/2021 | 218.252,0000 |
| 27/01/2021 | 218.191,0000 |
| 26/01/2021 | 218.100,0000 |
| 25/01/2021 | 217.865,0000 |
| 22/01/2021 | 217.803,0000 |
| 21/01/2021 | 217.584,0000 |
| 20/01/2021 | 217.583,0000 |
| 19/01/2021 | 217.344,0000 |
| 18/01/2021 | 217.300,0000 |
| 15/01/2021 | 217.127,0000 |
| 14/01/2021 | 216.331,0000 |
| 13/01/2021 | 216.321,0000 |
| 12/01/2021 | 216.230,0000 |
| 11/01/2021 | 216.225,0000 |
| 08/01/2021 | 216.298,0000 |
| 07/01/2021 | 216.213,0000 |
| 06/01/2021 | 216.270,0000 |
| 05/01/2021 | 216.089,0000 |
| 04/01/2021 | 216.137,0000 |
| 30/12/2020 | 215.747,0000 |
| 29/12/2020 | 215.494,0000 |
| 28/12/2020 | 215.270,0000 |
| 23/12/2020 | 215.228,0000 |
| 22/12/2020 | 214.813,0000 |
| 21/12/2020 | 214.889,0000 |
| 18/12/2020 | 214.811,0000 |
| 17/12/2020 | 214.564,0000 |
| 16/12/2020 | 214.502,0000 |
| 15/12/2020 | 214.288,0000 |
| 14/12/2020 | 214.722,0000 |
| 11/12/2020 | 214.699,0000 |
| 10/12/2020 | 213.916,0000 |
| 09/12/2020 | 214.084,0000 |
| 04/12/2020 | 214.202,0000 |
| 03/12/2020 | 214.240,0000 |
| 02/12/2020 | 213.541,0000 |
| 01/12/2020 | 213.566,0000 |
| 30/11/2020 | 213.829,0000 |
| 27/11/2020 | 213.380,0000 |
| 26/11/2020 | 213.223,0000 |
| 25/11/2020 | 213.132,0000 |
| 24/11/2020 | 213.070,0000 |
| 20/11/2020 | 213.011,0000 |
| 19/11/2020 | 212.983,0000 |
| 18/11/2020 | 212.897,0000 |
| 17/11/2020 | 212.734,0000 |
| 16/11/2020 | 212.566,0000 |
| 13/11/2020 | 212.589,0000 |
| 12/11/2020 | 212.331,0000 |
| 11/11/2020 | 212.306,0000 |
| 10/11/2020 | 212.389,0000 |
| 09/11/2020 | 212.574,0000 |
| 05/11/2020 | 212.590,0000 |
| 04/11/2020 | 212.649,0000 |
| 03/11/2020 | 212.896,0000 |
| 02/11/2020 | 213.049,0000 |
| 30/10/2020 | 213.069,0000 |
| 29/10/2020 | 212.972,0000 |
| 28/10/2020 | 212.948,0000 |
| 27/10/2020 | 212.215,0000 |
| 26/10/2020 | 212.218,0000 |
| 23/10/2020 | 212.152,0000 |
| 22/10/2020 | 211.712,0000 |
| 21/10/2020 | 211.782,0000 |
| 20/10/2020 | 211.753,0000 |
| 19/10/2020 | 211.608,0000 |
| 16/10/2020 | 211.669,0000 |
| 15/10/2020 | 211.742,0000 |
| 14/10/2020 | 211.805,0000 |
| 13/10/2020 | 211.853,0000 |
| 09/10/2020 | 211.978,0000 |
| 08/10/2020 | 212.018,0000 |
| 07/10/2020 | 212.093,0000 |
| 06/10/2020 | 212.170,0000 |
| 05/10/2020 | 212.265,0000 |
| 02/10/2020 | 212.262,0000 |
| 01/10/2020 | 211.929,0000 |
| 30/09/2020 | 212.224,0000 |
| 29/09/2020 | 211.929,0000 |
| 28/09/2020 | 211.913,0000 |
| 25/09/2020 | 212.222,0000 |
| 24/09/2020 | 212.062,0000 |
| 23/09/2020 | 212.099,0000 |
| 22/09/2020 | 212.121,0000 |
| 21/09/2020 | 212.072,0000 |
| 18/09/2020 | 211.978,0000 |
| 17/09/2020 | 211.940,0000 |
| 16/09/2020 | 211.933,0000 |
| 15/09/2020 | 211.960,0000 |
| 14/09/2020 | 212.022,0000 |
| 11/09/2020 | 211.972,0000 |
| 10/09/2020 | 212.078,0000 |
| 09/09/2020 | 212.031,0000 |
| 08/09/2020 | 212.074,0000 |
| 07/09/2020 | 212.161,0000 |
| 04/09/2020 | 212.118,0000 |
| 03/09/2020 | 212.054,0000 |
| 02/09/2020 | 212.017,0000 |
| 01/09/2020 | 212.042,0000 |
| 31/08/2020 | 212.366,0000 |
| 28/08/2020 | 211.926,0000 |
| 27/08/2020 | 211.929,0000 |
| 26/08/2020 | 211.869,0000 |
| 25/08/2020 | 211.873,0000 |
| 24/08/2020 | 211.904,0000 |
| 21/08/2020 | 211.916,0000 |
| 20/08/2020 | 211.925,0000 |
| 19/08/2020 | 211.291,0000 |
| 18/08/2020 | 211.330,0000 |
| 14/08/2020 | 211.355,0000 |
| 13/08/2020 | 211.371,0000 |
| 12/08/2020 | 211.380,0000 |
| 11/08/2020 | 211.392,0000 |
| 10/08/2020 | 211.638,0000 |
| 07/08/2020 | 211.488,0000 |
| 06/08/2020 | 211.488,0000 |
| 05/08/2020 | 211.472,0000 |
| 04/08/2020 | 211.501,0000 |
| 03/08/2020 | 211.655,0000 |
| 31/07/2020 | 211.799,0000 |
| 30/07/2020 | 211.414,0000 |
| 29/07/2020 | 211.394,0000 |
| 28/07/2020 | 211.431,0000 |
| 27/07/2020 | 211.402,0000 |
| 24/07/2020 | 211.407,0000 |
| 23/07/2020 | 211.422,0000 |
| 22/07/2020 | 211.441,0000 |
| 21/07/2020 | 211.480,0000 |
| 20/07/2020 | 211.514,0000 |
| 17/07/2020 | 211.434,0000 |
| 16/07/2020 | 211.253,0000 |
| 15/07/2020 | 211.312,0000 |
| 14/07/2020 | 211.325,0000 |
| 13/07/2020 | 211.581,0000 |
| 08/07/2020 | 211.721,0000 |
| 07/07/2020 | 211.817,0000 |
| 06/07/2020 | 211.348,0000 |
| 03/07/2020 | 211.858,0000 |
| 02/07/2020 | 211.704,0000 |
| 01/07/2020 | 212.078,0000 |
| 30/06/2020 | 212.307,0000 |
| 29/06/2020 | 211.690,0000 |
| 26/06/2020 | 211.688,0000 |
| 25/06/2020 | 211.646,0000 |
| 24/06/2020 | 211.686,0000 |
| 23/06/2020 | 211.693,0000 |
| 22/06/2020 | 211.719,0000 |
| 19/06/2020 | 211.748,0000 |
| 18/06/2020 | 211.787,0000 |
| 17/06/2020 | 211.789,0000 |
| 16/06/2020 | 211.781,0000 |
| 12/06/2020 | 211.662,0000 |
| 11/06/2020 | 211.659,0000 |
| 10/06/2020 | 211.833,0000 |
| 09/06/2020 | 211.914,0000 |
| 08/06/2020 | 212.024,0000 |
| 05/06/2020 | 212.140,0000 |
| 04/06/2020 | 212.102,0000 |
| 03/06/2020 | 212.060,0000 |
| 02/06/2020 | 212.111,0000 |
| 01/06/2020 | 212.179,0000 |
| 29/05/2020 | 212.243,0000 |
| 28/05/2020 | 211.963,0000 |
| 27/05/2020 | 211.983,0000 |
| 26/05/2020 | 212.065,0000 |
| 22/05/2020 | 212.123,0000 |
| 21/05/2020 | 212.162,0000 |
| 20/05/2020 | 212.239,0000 |
| 19/05/2020 | 212.244,0000 |
| 18/05/2020 | 212.339,0000 |
| 15/05/2020 | 212.289,0000 |
| 14/05/2020 | 212.210,0000 |
| 13/05/2020 | 212.207,0000 |
| 12/05/2020 | 212.254,0000 |
| 11/05/2020 | 212.496,0000 |
| 08/05/2020 | 212.637,0000 |
| 07/05/2020 | 212.555,0000 |
| 06/05/2020 | 212.582,0000 |
| 05/05/2020 | 212.725,0000 |
| 04/05/2020 | 212.843,0000 |
| 30/04/2020 | 213.059,0000 |
| 29/04/2020 | 212.813,0000 |
| 28/04/2020 | 212.810,0000 |
| 27/04/2020 | 212.822,0000 |
| 24/04/2020 | 212.863,0000 |
| 23/04/2020 | 212.925,0000 |
| 22/04/2020 | 212.953,0000 |
| 21/04/2020 | 212.972,0000 |
| 20/04/2020 | 212.986,0000 |
| 17/04/2020 | 213.034,0000 |
| 16/04/2020 | 212.593,0000 |
| 15/04/2020 | 212.635,0000 |
| 14/04/2020 | 212.620,0000 |
| 13/04/2020 | 213.015,0000 |
| 08/04/2020 | 213.027,0000 |
| 07/04/2020 | 213.014,0000 |
| 06/04/2020 | 213.046,0000 |
| 03/04/2020 | 213.058,0000 |
| 02/04/2020 | 212.973,0000 |
| 01/04/2020 | 213.086,0000 |
| 30/03/2020 | 213.178,0000 |
| 27/03/2020 | 213.025,0000 |
| 26/03/2020 | 213.032,0000 |
| 25/03/2020 | 213.032,0000 |
| 20/03/2020 | 213.037,0000 |
| 19/03/2020 | 213.049,0000 |
| 18/03/2020 | 213.131,0000 |
| 17/03/2020 | 213.117,0000 |
| 16/03/2020 | 213.175,0000 |
| 13/03/2020 | 213.233,0000 |
| 12/03/2020 | 213.184,0000 |
| 11/03/2020 | 213.122,0000 |
| 10/03/2020 | 213.300,0000 |
| 09/03/2020 | 213.407,0000 |
| 06/03/2020 | 213.772,0000 |
| 05/03/2020 | 213.355,0000 |
| 04/03/2020 | 213.412,0000 |
| 03/03/2020 | 213.449,0000 |
| 02/03/2020 | 213.643,0000 |
| 28/02/2020 | 213.782,0000 |
| 27/02/2020 | 213.711,0000 |
| 26/02/2020 | 213.726,0000 |
| 21/02/2020 | 213.842,0000 |
| 20/02/2020 | 213.883,0000 |
| 19/02/2020 | 213.861,0000 |
| 18/02/2020 | 213.856,0000 |
| 17/02/2020 | 213.912,0000 |
| 14/02/2020 | 213.950,0000 |
| 13/02/2020 | 213.871,0000 |
| 12/02/2020 | 213.864,0000 |
| 11/02/2020 | 213.885,0000 |
| 10/02/2020 | 214.058,0000 |
| 07/02/2020 | 214.202,0000 |
| 06/02/2020 | 214.244,0000 |
| 05/02/2020 | 214.322,0000 |
| 04/02/2020 | 214.220,0000 |
| 03/02/2020 | 214.289,0000 |
| 31/01/2020 | 214.548,0000 |
| 30/01/2020 | 214.323,0000 |
| 29/01/2020 | 214.291,0000 |
| 28/01/2020 | 214.357,0000 |
| 27/01/2020 | 214.311,0000 |
| 24/01/2020 | 214.329,0000 |
| 23/01/2020 | 214.359,0000 |
| 22/01/2020 | 214.348,0000 |
| 21/01/2020 | 214.445,0000 |
| 20/01/2020 | 214.433,0000 |
| 17/01/2020 | 214.483,0000 |
| 16/01/2020 | 214.513,0000 |
| 15/01/2020 | 214.539,0000 |
| 14/01/2020 | 214.433,0000 |
| 13/01/2020 | 214.498,0000 |
| 10/01/2020 | 214.717,0000 |
| 09/01/2020 | 214.917,0000 |
| 08/01/2020 | 214.903,0000 |
| 07/01/2020 | 214.952,0000 |
| 06/01/2020 | 214.945,0000 |
| 03/01/2020 | 214.987,0000 |
| 02/01/2020 | 214.873,0000 |
| 30/12/2019 | 215.135,0000 |
| 27/12/2019 | 215.293,0000 |
| 26/12/2019 | 214.923,0000 |
| 23/12/2019 | 215.028,0000 |
| 20/12/2019 | 214.996,0000 |
| 19/12/2019 | 214.928,0000 |
| 18/12/2019 | 214.850,0000 |
| 17/12/2019 | 214.809,0000 |
| 16/12/2019 | 214.793,0000 |
| 13/12/2019 | 214.831,0000 |
| 12/12/2019 | 214.741,0000 |
| 11/12/2019 | 214.704,0000 |
| 10/12/2019 | 214.719,0000 |
| 09/12/2019 | 214.683,0000 |
| 06/12/2019 | 214.455,0000 |
| 05/12/2019 | 214.567,0000 |
| 04/12/2019 | 214.525,0000 |
| 03/12/2019 | 214.662,0000 |
| 02/12/2019 | 214.310,0000 |
| 29/11/2019 | 214.422,0000 |
| 28/11/2019 | 214.011,0000 |
| 27/11/2019 | 213.868,0000 |
| 26/11/2019 | 213.818,0000 |
| 25/11/2019 | 213.748,0000 |
| 22/11/2019 | 213.723,0000 |
| 21/11/2019 | 213.755,0000 |
| 20/11/2019 | 213.804,0000 |
| 19/11/2019 | 213.813,0000 |
| 15/11/2019 | 213.845,0000 |
| 14/11/2019 | 213.982,0000 |
| 13/11/2019 | 213.729,0000 |
| 12/11/2019 | 213.709,0000 |
| 11/11/2019 | 213.838,0000 |
| 08/11/2019 | 214.123,0000 |
| 07/11/2019 | 214.156,0000 |
| 05/11/2019 | 214.023,0000 |
| 04/11/2019 | 214.067,0000 |
| 01/11/2019 | 214.105,0000 |
| 31/10/2019 | 213.999,0000 |
| 30/10/2019 | 213.841,0000 |
| 29/10/2019 | 213.802,0000 |
| 28/10/2019 | 213.847,0000 |
| 25/10/2019 | 213.869,0000 |
| 24/10/2019 | 213.787,0000 |
| 23/10/2019 | 213.759,0000 |
| 22/10/2019 | 213.709,0000 |
| 21/10/2019 | 213.538,0000 |
| 18/10/2019 | 213.500,0000 |
| 17/10/2019 | 213.320,0000 |
| 16/10/2019 | 213.300,0000 |
| 15/10/2019 | 213.367,0000 |
| 11/10/2019 | 213.389,0000 |
| 10/10/2019 | 213.438,0000 |
| 09/10/2019 | 213.532,0000 |
| 08/10/2019 | 213.578,0000 |
| 07/10/2019 | 213.587,0000 |
| 04/10/2019 | 213.583,0000 |
| 03/10/2019 | 213.566,0000 |
| 02/10/2019 | 213.508,0000 |
| 01/10/2019 | 213.564,0000 |
| 30/09/2019 | 213.556,0000 |
| 27/09/2019 | 213.396,0000 |
| 26/09/2019 | 213.411,0000 |
| 25/09/2019 | 213.374,0000 |
| 24/09/2019 | 213.341,0000 |
| 23/09/2019 | 213.261,0000 |
| 20/09/2019 | 213.228,0000 |
| 19/09/2019 | 213.206,0000 |
| 18/09/2019 | 212.997,0000 |
| 17/09/2019 | 212.859,0000 |
| 16/09/2019 | 212.946,0000 |
| 13/09/2019 | 212.851,0000 |
| 12/09/2019 | 212.857,0000 |
| 11/09/2019 | 212.846,0000 |
| 10/09/2019 | 213.016,0000 |
| 09/09/2019 | 213.083,0000 |
| 06/09/2019 | 213.118,0000 |
| 05/09/2019 | 212.622,0000 |
| 04/09/2019 | 212.594,0000 |
| 03/09/2019 | 212.436,0000 |
| 02/09/2019 | 212.447,0000 |
| 30/08/2019 | 212.178,0000 |
| 29/08/2019 | 212.276,0000 |
| 28/08/2019 | 212.251,0000 |
| 27/08/2019 | 212.253,0000 |
| 26/08/2019 | 212.271,0000 |
| 23/08/2019 | 212.307,0000 |
| 22/08/2019 | 212.279,0000 |
| 21/08/2019 | 212.225,0000 |
| 20/08/2019 | 212.244,0000 |
| 16/08/2019 | 212.204,0000 |
| 15/08/2019 | 212.258,0000 |
| 14/08/2019 | 212.271,0000 |
| 13/08/2019 | 212.274,0000 |
| 12/08/2019 | 212.551,0000 |
| 09/08/2019 | 212.630,0000 |
| 08/08/2019 | 212.542,0000 |
| 07/08/2019 | 212.516,0000 |
| 06/08/2019 | 212.461,0000 |
| 05/08/2019 | 212.454,0000 |
| 02/08/2019 | 212.393,0000 |
| 01/08/2019 | 212.420,0000 |
| 31/07/2019 | 212.349,0000 |
| 30/07/2019 | 212.566,0000 |
| 29/07/2019 | 212.430,0000 |
| 26/07/2019 | 212.331,0000 |
| 25/07/2019 | 212.504,0000 |
| 24/07/2019 | 212.500,0000 |
| 23/07/2019 | 212.223,0000 |
| 22/07/2019 | 212.221,0000 |
| 19/07/2019 | 212.306,0000 |
| 18/07/2019 | 212.262,0000 |
| 17/07/2019 | 212.241,0000 |
| 16/07/2019 | 212.256,0000 |
| 15/07/2019 | 212.301,0000 |
| 12/07/2019 | 212.272,0000 |
| 11/07/2019 | 212.317,0000 |
| 10/07/2019 | 212.449,0000 |
| 05/07/2019 | 212.545,0000 |
| 04/07/2019 | 212.493,0000 |
| 03/07/2019 | 212.464,0000 |
| 02/07/2019 | 212.358,0000 |
| 01/07/2019 | 212.521,0000 |
| 28/06/2019 | 212.492,0000 |
| 27/06/2019 | 212.321,0000 |
| 26/06/2019 | 212.121,0000 |
| 25/06/2019 | 212.219,0000 |
| 24/06/2019 | 212.242,0000 |
| 21/06/2019 | 212.264,0000 |
| 19/06/2019 | 212.098,0000 |
| 18/06/2019 | 212.344,0000 |
| 14/06/2019 | 212.383,0000 |
| 13/06/2019 | 212.364,0000 |
| 12/06/2019 | 212.344,0000 |
| 11/06/2019 | 212.398,0000 |
| 10/06/2019 | 212.524,0000 |
| 07/06/2019 | 212.659,0000 |
| 06/06/2019 | 212.633,0000 |
| 05/06/2019 | 212.639,0000 |
| 04/06/2019 | 212.538,0000 |
| 03/06/2019 | 212.505,0000 |
| 31/05/2019 | 212.636,0000 |
| 30/05/2019 | 212.619,0000 |
| 29/05/2019 | 212.423,0000 |
| 28/05/2019 | 212.441,0000 |
| 27/05/2019 | 212.601,0000 |
| 24/05/2019 | 212.529,0000 |
| 23/05/2019 | 212.656,0000 |
| 22/05/2019 | 212.660,0000 |
| 21/05/2019 | 212.567,0000 |
| 20/05/2019 | 212.563,0000 |
| 17/05/2019 | 212.594,0000 |
| 16/05/2019 | 212.494,0000 |
| 15/05/2019 | 212.474,0000 |
| 14/05/2019 | 212.442,0000 |
| 13/05/2019 | 212.269,0000 |
| 10/05/2019 | 212.391,0000 |
| 09/05/2019 | 212.423,0000 |
| 08/05/2019 | 212.398,0000 |
| 07/05/2019 | 212.366,0000 |
| 06/05/2019 | 212.392,0000 |
| 03/05/2019 | 212.340,0000 |
| 02/05/2019 | 212.351,0000 |
| 30/04/2019 | 212.320,0000 |
| 29/04/2019 | 212.337,0000 |
| 26/04/2019 | 212.332,0000 |
| 25/04/2019 | 212.250,0000 |
| 24/04/2019 | 212.206,0000 |
| 23/04/2019 | 212.086,0000 |
| 22/04/2019 | 212.110,0000 |
| 17/04/2019 | 212.175,0000 |
| 16/04/2019 | 212.108,0000 |
| 15/04/2019 | 212.091,0000 |
| 12/04/2019 | 211.952,0000 |
| 11/04/2019 | 211.933,0000 |
| 10/04/2019 | 212.124,0000 |
| 09/04/2019 | 212.231,0000 |
| 08/04/2019 | 212.178,0000 |
| 05/04/2019 | 212.068,0000 |
| 04/04/2019 | 212.055,0000 |
| 03/04/2019 | 212.082,0000 |
| 01/04/2019 | 212.025,0000 |
| 29/03/2019 | 212.210,0000 |
| 28/03/2019 | 212.028,0000 |
| 27/03/2019 | 211.859,0000 |
| 26/03/2019 | 211.866,0000 |
| 25/03/2019 | 211.678,0000 |
| 22/03/2019 | 211.709,0000 |
| 21/03/2019 | 211.682,0000 |
| 20/03/2019 | 211.648,0000 |
| 19/03/2019 | 211.642,0000 |
| 18/03/2019 | 211.563,0000 |
| 15/03/2019 | 211.508,0000 |
| 14/03/2019 | 211.487,0000 |
| 13/03/2019 | 211.493,0000 |
| 12/03/2019 | 211.516,0000 |
| 11/03/2019 | 211.656,0000 |
| 08/03/2019 | 211.610,0000 |
| 07/03/2019 | 211.598,0000 |
| 06/03/2019 | 211.637,0000 |
| 01/03/2019 | 211.655,0000 |
| 28/02/2019 | 211.666,0000 |
| 27/02/2019 | 211.532,0000 |
| 26/02/2019 | 211.487,0000 |
| 25/02/2019 | 211.493,0000 |
| 22/02/2019 | 211.487,0000 |
| 21/02/2019 | 211.572,0000 |
| 20/02/2019 | 211.505,0000 |
| 19/02/2019 | 211.509,0000 |
| 18/02/2019 | 211.535,0000 |
| 15/02/2019 | 211.535,0000 |
| 14/02/2019 | 211.501,0000 |
| 13/02/2019 | 211.459,0000 |
| 12/02/2019 | 211.485,0000 |
| 11/02/2019 | 211.549,0000 |
| 08/02/2019 | 211.626,0000 |
| 07/02/2019 | 211.549,0000 |
| 06/02/2019 | 211.468,0000 |
| 05/02/2019 | 211.470,0000 |
| 04/02/2019 | 211.406,0000 |
| 01/02/2019 | 211.331,0000 |
| 31/01/2019 | 211.393,0000 |
| 30/01/2019 | 211.238,0000 |
| 29/01/2019 | 211.212,0000 |
| 28/01/2019 | 211.211,0000 |
| 25/01/2019 | 211.227,0000 |
| 24/01/2019 | 211.226,0000 |
| 23/01/2019 | 211.205,0000 |
| 22/01/2019 | 211.186,0000 |
| 21/01/2019 | 211.178,0000 |
| 18/01/2019 | 211.064,0000 |
| 17/01/2019 | 211.006,0000 |
| 16/01/2019 | 210.972,0000 |
| 15/01/2019 | 210.913,0000 |
| 14/01/2019 | 210.918,0000 |
| 11/01/2019 | 210.866,0000 |
| 10/01/2019 | 210.795,0000 |
| 09/01/2019 | 210.841,0000 |
| 08/01/2019 | 210.834,0000 |
| 07/01/2019 | 210.817,0000 |
| 04/01/2019 | 210.864,0000 |
| 03/01/2019 | 210.844,0000 |
| 02/01/2019 | 210.865,0000 |
| 28/12/2018 | 210.826,0000 |
| 27/12/2018 | 210.887,0000 |
| 26/12/2018 | 210.866,0000 |
| 21/12/2018 | 210.918,0000 |
| 20/12/2018 | 210.830,0000 |
| 19/12/2018 | 210.772,0000 |
| 18/12/2018 | 210.709,0000 |
| 17/12/2018 | 210.695,0000 |
| 14/12/2018 | 210.698,0000 |
| 13/12/2018 | 210.599,0000 |
| 12/12/2018 | 210.350,0000 |
| 11/12/2018 | 210.271,0000 |
| 10/12/2018 | 210.259,0000 |
| 07/12/2018 | 210.226,0000 |
| 06/12/2018 | 210.096,0000 |
| 05/12/2018 | 209.949,0000 |
| 04/12/2018 | 209.910,0000 |
| 03/12/2018 | 209.804,0000 |
| 29/11/2018 | 209.929,0000 |
| 28/11/2018 | 209.666,0000 |
| 27/11/2018 | 209.571,0000 |
| 26/11/2018 | 209.441,0000 |
| 23/11/2018 | 209.333,0000 |
| 22/11/2018 | 209.288,0000 |
| 21/11/2018 | 209.198,0000 |
| 20/11/2018 | 209.074,0000 |
| 16/11/2018 | 209.007,0000 |
| 15/11/2018 | 208.881,0000 |
| 14/11/2018 | 208.777,0000 |
| 13/11/2018 | 208.686,0000 |
| 12/11/2018 | 208.568,0000 |
| 09/11/2018 | 208.600,0000 |
| 08/11/2018 | 208.511,0000 |
| 07/11/2018 | 208.447,0000 |
| 05/11/2018 | 208.277,0000 |
| 02/11/2018 | 208.185,0000 |
| 01/11/2018 | 208.100,0000 |
| 31/10/2018 | 208.196,0000 |
| 30/10/2018 | 207.994,0000 |
| 29/10/2018 | 207.927,0000 |
| 26/10/2018 | 207.863,0000 |
| 25/10/2018 | 207.721,0000 |
| 24/10/2018 | 207.648,0000 |
| 23/10/2018 | 207.594,0000 |
| 22/10/2018 | 207.549,0000 |
| 19/10/2018 | 207.459,0000 |
| 18/10/2018 | 207.284,0000 |
| 17/10/2018 | 207.126,0000 |
| 16/10/2018 | 206.977,0000 |
| 12/10/2018 | 206.953,0000 |
| 11/10/2018 | 206.844,0000 |
| 10/10/2018 | 206.806,0000 |
| 09/10/2018 | 206.769,0000 |
| 08/10/2018 | 206.714,0000 |
| 05/10/2018 | 206.545,0000 |
| 04/10/2018 | 206.503,0000 |
| 03/10/2018 | 206.390,0000 |
| 02/10/2018 | 206.296,0000 |
| 01/10/2018 | 206.228,0000 |
| 28/09/2018 | 206.205,0000 |
| 27/09/2018 | 206.064,0000 |
| 26/09/2018 | 205.936,0000 |
| 25/09/2018 | 205.760,0000 |
| 24/09/2018 | 205.782,0000 |
| 21/09/2018 | 205.622,0000 |
| 20/09/2018 | 205.582,0000 |
| 19/09/2018 | 205.510,0000 |
| 18/09/2018 | 205.371,0000 |
| 17/09/2018 | 205.233,0000 |
| 14/09/2018 | 205.247,0000 |
| 13/09/2018 | 205.058,0000 |
| 12/09/2018 | 204.890,0000 |
| 11/09/2018 | 204.693,0000 |
| 10/09/2018 | 204.702,0000 |
| 07/09/2018 | 204.693,0000 |
| 06/09/2018 | 204.508,0000 |
| 05/09/2018 | 204.349,0000 |
| 04/09/2018 | 204.327,0000 |
| 03/09/2018 | 204.221,0000 |
| 31/08/2018 | 203.851,0000 |
| 30/08/2018 | 203.929,0000 |
| 29/08/2018 | 203.752,0000 |
| 28/08/2018 | 203.550,0000 |
| 27/08/2018 | 203.377,0000 |
| 24/08/2018 | 203.282,0000 |
| 23/08/2018 | 203.010,0000 |
| 22/08/2018 | 202.800,0000 |
| 21/08/2018 | 202.611,0000 |
| 17/08/2018 | 202.545,0000 |
| 16/08/2018 | 202.235,0000 |
| 15/08/2018 | 201.979,0000 |
| 14/08/2018 | 201.767,0000 |
| 13/08/2018 | 201.612,0000 |
| 10/08/2018 | 201.576,0000 |
| 09/08/2018 | 201.403,0000 |
| 08/08/2018 | 201.118,0000 |
| 07/08/2018 | 200.802,0000 |
| 06/08/2018 | 200.576,0000 |
| 03/08/2018 | 200.432,0000 |
| 02/08/2018 | 200.203,0000 |
| 01/08/2018 | 200.044,0000 |
| 31/07/2018 | 199.931,0000 |
| 30/07/2018 | 199.514,0000 |
| 27/07/2018 | 199.342,0000 |
| 26/07/2018 | 199.124,0000 |
| 25/07/2018 | 198.929,0000 |
| 24/07/2018 | 198.753,0000 |
| 23/07/2018 | 198.523,0000 |
| 20/07/2018 | 198.375,0000 |
| 19/07/2018 | 198.128,0000 |
| 18/07/2018 | 197.870,0000 |
| 17/07/2018 | 197.670,0000 |
| 16/07/2018 | 197.526,0000 |
| 13/07/2018 | 197.403,0000 |
| 12/07/2018 | 197.082,0000 |
| 11/07/2018 | 196.817,0000 |
| 10/07/2018 | 196.720,0000 |
| 06/07/2018 | 196.577,0000 |
| 05/07/2018 | 196.350,0000 |
| 04/07/2018 | 196.011,0000 |
| 03/07/2018 | 195.809,0000 |
| 02/07/2018 | 195.589,0000 |
| 29/06/2018 | 195.516,0000 |
| 28/06/2018 | 194.948,0000 |
| 27/06/2018 | 194.654,0000 |
| 26/06/2018 | 194.338,0000 |
| 25/06/2018 | 193.914,0000 |
| 22/06/2018 | 193.941,0000 |
| 21/06/2018 | 193.563,0000 |
| 19/06/2018 | 193.105,0000 |
| 18/06/2018 | 192.937,0000 |
| 15/06/2018 | 192.735,0000 |
| 14/06/2018 | 192.338,0000 |
| 13/06/2018 | 192.045,0000 |
| 12/06/2018 | 191.775,0000 |
| 11/06/2018 | 191.535,0000 |
| 08/06/2018 | 191.170,0000 |
| 07/06/2018 | 190.767,0000 |
| 06/06/2018 | 190.463,0000 |
| 05/06/2018 | 190.170,0000 |
| 04/06/2018 | 189.999,0000 |
| 01/06/2018 | 189.740,0000 |
| 31/05/2018 | 189.569,0000 |
| 30/05/2018 | 188.348,0000 |
| 29/05/2018 | 187.513,0000 |
| 28/05/2018 | 186.850,0000 |
| 24/05/2018 | 186.338,0000 |
| 23/05/2018 | 185.715,0000 |
| 22/05/2018 | 185.063,0000 |
| 21/05/2018 | 184.669,0000 |
| 18/05/2018 | 184.204,0000 |
| 17/05/2018 | 183.511,0000 |
| 16/05/2018 | 182.904,0000 |
| 15/05/2018 | 182.440,0000 |
| 14/05/2018 | 182.000,0000 |
| 11/05/2018 | 181.624,0000 |
| 10/05/2018 | 181.145,0000 |
| 09/05/2018 | 180.636,0000 |
| 08/05/2018 | 180.179,0000 |
| 07/05/2018 | 179.845,0000 |
| 04/05/2018 | 179.529,0000 |
| 03/05/2018 | 179.042,0000 |
| 02/05/2018 | 178.650,0000 |
| 27/04/2018 | 178.443,0000 |
| 26/04/2018 | 176.733,0000 |
| 25/04/2018 | 175.180,0000 |
| 24/04/2018 | 173.988,0000 |
| 23/04/2018 | 172.995,0000 |
| 20/04/2018 | 172.208,0000 |
| 19/04/2018 | 171.254,0000 |
| 18/04/2018 | 170.285,0000 |
| 17/04/2018 | 170.034,0000 |
| 16/04/2018 | 169.810,0000 |
| 13/04/2018 | 169.068,0000 |
| 12/04/2018 | 168.474,0000 |
| 11/04/2018 | 167.926,0000 |
| 10/04/2018 | 167.394,0000 |
| 09/04/2018 | 166.833,0000 |
| 06/04/2018 | 166.197,0000 |
| 05/04/2018 | 166.114,0000 |
| 04/04/2018 | 165.352,0000 |
| 03/04/2018 | 164.965,0000 |
| 28/03/2018 | 164.702,0000 |
| 27/03/2018 | 163.706,0000 |
| 26/03/2018 | 162.705,0000 |
| 23/03/2018 | 162.066,0000 |
| 22/03/2018 | 161.211,0000 |
| 21/03/2018 | 160.424,0000 |
| 20/03/2018 | 159.780,0000 |
| 19/03/2018 | 159.150,0000 |
| 16/03/2018 | 158.512,0000 |
| 15/03/2018 | 157.760,0000 |
| 14/03/2018 | 156.966,0000 |
| 13/03/2018 | 156.355,0000 |
| 12/03/2018 | 155.801,0000 |
| 09/03/2018 | 155.264,0000 |
| 08/03/2018 | 154.449,0000 |
| 07/03/2018 | 153.579,0000 |
| 06/03/2018 | 152.890,0000 |
| 05/03/2018 | 152.341,0000 |
| 02/03/2018 | 151.765,0000 |
| 01/03/2018 | 150.963,0000 |
| 28/02/2018 | 150.403,0000 |
| 27/02/2018 | 149.557,0000 |
| 26/02/2018 | 148.968,0000 |
| 23/02/2018 | 148.359,0000 |
| 22/02/2018 | 147.518,0000 |
| 21/02/2018 | 146.688,0000 |
| 20/02/2018 | 145.989,0000 |
| 19/02/2018 | 145.972,0000 |
| 16/02/2018 | 145.882,0000 |
| 15/02/2018 | 145.103,0000 |
| 14/02/2018 | 144.481,0000 |
| 09/02/2018 | 144.119,0000 |
| 08/02/2018 | 143.933,0000 |
| 07/02/2018 | 143.212,0000 |
| 06/02/2018 | 142.452,0000 |
| 05/02/2018 | 141.878,0000 |
| 02/02/2018 | 141.427,0000 |
| 01/02/2018 | 140.978,0000 |
| 31/01/2018 | 140.550,0000 |
| 30/01/2018 | 139.995,0000 |
| 29/01/2018 | 139.444,0000 |
| 26/01/2018 | 138.567,0000 |
| 25/01/2018 | 138.307,0000 |
| 24/01/2018 | 137.741,0000 |
| 23/01/2018 | 137.189,0000 |
| 22/01/2018 | 136.704,0000 |
| 19/01/2018 | 136.328,0000 |
| 18/01/2018 | 135.770,0000 |
| 17/01/2018 | 135.263,0000 |
| 16/01/2018 | 134.773,0000 |
| 15/01/2018 | 134.330,0000 |
| 12/01/2018 | 133.970,0000 |
| 11/01/2018 | 133.399,0000 |
| 10/01/2018 | 132.675,0000 |
| 09/01/2018 | 132.154,0000 |
| 08/01/2018 | 131.724,0000 |
| 05/01/2018 | 131.424,0000 |
| 04/01/2018 | 130.974,0000 |
| 03/01/2018 | 130.416,0000 |
| 02/01/2018 | 129.651,0000 |
| 29/12/2017 | 129.835,0000 |
| 28/12/2017 | 128.934,0000 |
| 27/12/2017 | 127.744,0000 |
| 26/12/2017 | 126.857,0000 |
| 22/12/2017 | 126.216,0000 |
| 21/12/2017 | 125.037,0000 |
| 20/12/2017 | 124.177,0000 |
| 19/12/2017 | 123.337,0000 |
| 18/12/2017 | 122.982,0000 |
| 15/12/2017 | 122.378,0000 |
| 14/12/2017 | 121.667,0000 |
| 13/12/2017 | 121.027,0000 |
| 12/12/2017 | 120.335,0000 |
| 11/12/2017 | 119.826,0000 |
| 07/12/2017 | 119.467,0000 |
| 06/12/2017 | 118.782,0000 |
| 05/12/2017 | 117.961,0000 |
| 04/12/2017 | 117.371,0000 |
| 01/12/2017 | 116.859,0000 |
| 30/11/2017 | 116.527,0000 |
| 29/11/2017 | 115.537,0000 |
| 28/11/2017 | 115.051,0000 |
| 27/11/2017 | 114.564,0000 |
| 24/11/2017 | 114.173,0000 |
| 23/11/2017 | 113.601,0000 |
| 22/11/2017 | 113.109,0000 |
| 21/11/2017 | 112.655,0000 |
| 17/11/2017 | 112.270,0000 |
| 16/11/2017 | 111.695,0000 |
| 15/11/2017 | 111.098,0000 |
| 14/11/2017 | 110.620,0000 |
| 13/11/2017 | 110.122,0000 |
| 10/11/2017 | 109.770,0000 |
| 09/11/2017 | 109.227,0000 |
| 08/11/2017 | 108.619,0000 |
| 07/11/2017 | 108.221,0000 |
| 03/11/2017 | 107.742,0000 |
| 02/11/2017 | 107.226,0000 |
| 01/11/2017 | 106.733,0000 |
| 31/10/2017 | 106.053,0000 |
| 30/10/2017 | 105.429,0000 |
| 27/10/2017 | 105.041,0000 |
| 26/10/2017 | 104.557,0000 |
| 25/10/2017 | 104.088,0000 |
| 24/10/2017 | 103.592,0000 |
| 23/10/2017 | 103.187,0000 |
| 20/10/2017 | 102.898,0000 |
| 19/10/2017 | 102.340,0000 |
| 18/10/2017 | 101.822,0000 |
| 17/10/2017 | 101.388,0000 |
| 13/10/2017 | 101.135,0000 |
| 12/10/2017 | 100.681,0000 |
| 11/10/2017 | 100.214,0000 |
| 10/10/2017 | 99.882,0000 |
| 09/10/2017 | 99.521,0000 |
| 06/10/2017 | 99.158,0000 |
| 05/10/2017 | 98.558,0000 |
| 04/10/2017 | 98.091,0000 |
| 03/10/2017 | 97.702,0000 |
| 02/10/2017 | 97.359,0000 |
| 29/09/2017 | 96.767,0000 |
| 28/09/2017 | 96.030,0000 |
| 27/09/2017 | 95.470,0000 |
| 26/09/2017 | 94.857,0000 |
| 25/09/2017 | 94.532,0000 |
| 22/09/2017 | 94.325,0000 |
| 21/09/2017 | 93.820,0000 |
| 20/09/2017 | 93.433,0000 |
| 19/09/2017 | 93.099,0000 |
| 18/09/2017 | 92.759,0000 |
| 15/09/2017 | 92.462,0000 |
| 14/09/2017 | 91.958,0000 |
| 13/09/2017 | 91.494,0000 |
| 12/09/2017 | 91.157,0000 |
| 11/09/2017 | 90.875,0000 |
| 08/09/2017 | 90.632,0000 |
| 07/09/2017 | 90.153,0000 |
| 06/09/2017 | 89.739,0000 |
| 05/09/2017 | 89.359,0000 |
| 04/09/2017 | 88.765,0000 |
| 01/09/2017 | 88.465,0000 |
| 31/08/2017 | 88.104,0000 |
| 30/08/2017 | 87.452,0000 |
| 29/08/2017 | 86.971,0000 |
| 28/08/2017 | 86.674,0000 |
| 25/08/2017 | 86.455,0000 |
| 24/08/2017 | 86.018,0000 |
| 23/08/2017 | 85.634,0000 |
| 22/08/2017 | 85.344,0000 |
| 18/08/2017 | 85.163,0000 |
| 17/08/2017 | 84.715,0000 |
| 16/08/2017 | 84.340,0000 |
| 15/08/2017 | 84.025,0000 |
| 14/08/2017 | 83.786,0000 |
| 11/08/2017 | 83.462,0000 |
| 10/08/2017 | 83.065,0000 |
| 09/08/2017 | 82.705,0000 |
| 08/08/2017 | 82.431,0000 |
| 07/08/2017 | 82.230,0000 |
| 04/08/2017 | 82.009,0000 |
| 03/08/2017 | 81.916,0000 |
| 02/08/2017 | 81.652,0000 |
| 01/08/2017 | 81.434,0000 |
| 31/07/2017 | 81.026,0000 |
| 28/07/2017 | 80.665,0000 |
| 27/07/2017 | 80.146,0000 |
| 26/07/2017 | 79.957,0000 |
| 25/07/2017 | 79.743,0000 |
| 24/07/2017 | 79.310,0000 |
| 21/07/2017 | 79.162,0000 |
| 20/07/2017 | 78.923,0000 |
| 19/07/2017 | 78.653,0000 |
| 18/07/2017 | 78.440,0000 |
| 17/07/2017 | 78.286,0000 |
| 14/07/2017 | 78.120,0000 |
| 13/07/2017 | 77.756,0000 |
| 12/07/2017 | 77.467,0000 |
| 11/07/2017 | 77.272,0000 |
| 10/07/2017 | 77.138,0000 |
| 07/07/2017 | 76.952,0000 |
| 06/07/2017 | 76.696,0000 |
| 05/07/2017 | 76.438,0000 |
| 04/07/2017 | 76.322,0000 |
| 03/07/2017 | 74.814,0000 |
| 30/06/2017 | 75.885,0000 |
| 29/06/2017 | 75.576,0000 |
| 28/06/2017 | 75.207,0000 |
| 27/06/2017 | 74.888,0000 |
| 26/06/2017 | 74.646,0000 |
| 23/06/2017 | 74.519,0000 |
| 22/06/2017 | 74.330,0000 |
| 21/06/2017 | 74.197,0000 |
| 19/06/2017 | 74.046,0000 |
| 16/06/2017 | 73.944,0000 |
| 15/06/2017 | 73.704,0000 |
| 14/06/2017 | 73.446,0000 |
| 13/06/2017 | 73.085,0000 |
| 12/06/2017 | 72.946,0000 |
| 09/06/2017 | 72.846,0000 |
| 08/06/2017 | 72.630,0000 |
| 07/06/2017 | 72.434,0000 |
| 06/06/2017 | 72.288,0000 |
| 05/06/2017 | 72.207,0000 |
| 02/06/2017 | 72.129,0000 |
| 01/06/2017 | 72.031,0000 |
| 31/05/2017 | 72.020,0000 |
| 30/05/2017 | 71.655,0000 |
| 29/05/2017 | 71.541,0000 |
| 26/05/2017 | 71.479,0000 |
| 24/05/2017 | 71.331,0000 |
| 23/05/2017 | 71.143,0000 |
| 22/05/2017 | 71.024,0000 |
| 19/05/2017 | 70.965,0000 |
| 18/05/2017 | 70.646,0000 |
| 17/05/2017 | 70.291,0000 |
| 16/05/2017 | 70.137,0000 |
| 15/05/2017 | 69.964,0000 |
| 12/05/2017 | 69.773,0000 |
| 11/05/2017 | 69.608,0000 |
| 10/05/2017 | 69.438,0000 |
| 09/05/2017 | 69.386,0000 |
| 08/05/2017 | 69.265,0000 |
| 05/05/2017 | 69.120,0000 |
| 04/05/2017 | 68.897,0000 |
| 03/05/2017 | 68.765,0000 |
| 02/05/2017 | 68.659,0000 |
| 28/04/2017 | 68.732,0000 |
| 27/04/2017 | 68.376,0000 |
| 26/04/2017 | 68.226,0000 |
| 25/04/2017 | 68.065,0000 |
| 24/04/2017 | 67.954,0000 |
| 21/04/2017 | 67.860,0000 |
| 20/04/2017 | 67.613,0000 |
| 19/04/2017 | 67.515,0000 |
| 18/04/2017 | 67.417,0000 |
| 17/04/2017 | 67.205,0000 |
| 12/04/2017 | 67.228,0000 |
| 11/04/2017 | 67.033,0000 |
| 10/04/2017 | 66.944,0000 |
| 07/04/2017 | 66.915,0000 |
| 06/04/2017 | 66.756,0000 |
| 05/04/2017 | 66.779,0000 |
| 04/04/2017 | 66.627,0000 |
| 03/04/2017 | 66.540,0000 |
| 31/03/2017 | 66.558,0000 |
| 30/03/2017 | 66.277,0000 |
| 29/03/2017 | 66.133,0000 |
| 28/03/2017 | 65.972,0000 |
| 27/03/2017 | 65.844,0000 |
| 23/03/2017 | 65.783,0000 |
| 22/03/2017 | 65.637,0000 |
| 21/03/2017 | 65.537,0000 |
| 20/03/2017 | 65.430,0000 |
| 17/03/2017 | 65.381,0000 |
| 16/03/2017 | 65.293,0000 |
| 15/03/2017 | 65.190,0000 |
| 14/03/2017 | 65.110,0000 |
| 13/03/2017 | 65.005,0000 |
| 10/03/2017 | 64.962,0000 |
| 09/03/2017 | 64.898,0000 |
| 08/03/2017 | 64.765,0000 |
| 07/03/2017 | 64.608,0000 |
| 06/03/2017 | 64.537,0000 |
| 03/03/2017 | 64.509,0000 |
| 02/03/2017 | 64.313,0000 |
| 01/03/2017 | 64.248,0000 |
| 24/02/2017 | 64.334,0000 |
| 23/02/2017 | 64.055,0000 |
| 22/02/2017 | 63.895,0000 |
| 21/02/2017 | 63.742,0000 |
| 20/02/2017 | 63.730,0000 |
| 17/02/2017 | 63.604,0000 |
| 16/02/2017 | 63.562,0000 |
| 15/02/2017 | 63.391,0000 |
| 14/02/2017 | 63.326,0000 |
| 13/02/2017 | 63.258,0000 |
| 10/02/2017 | 63.241,0000 |
| 09/02/2017 | 63.216,0000 |
| 08/02/2017 | 63.134,0000 |
| 07/02/2017 | 63.059,0000 |
| 06/02/2017 | 63.000,0000 |
| 03/02/2017 | 62.999,0000 |
| 02/02/2017 | 62.897,0000 |
| 01/02/2017 | 62.795,0000 |
| 31/01/2017 | 62.898,0000 |
| 30/01/2017 | 62.570,0000 |
| 27/01/2017 | 62.455,0000 |
| 26/01/2017 | 62.348,0000 |
| 25/01/2017 | 62.229,0000 |
| 24/01/2017 | 62.096,0000 |
| 23/01/2017 | 62.068,0000 |
| 20/01/2017 | 62.057,0000 |
| 19/01/2017 | 61.987,0000 |
| 18/01/2017 | 61.924,0000 |
| 17/01/2017 | 61.798,0000 |
| 16/01/2017 | 61.768,0000 |
| 13/01/2017 | 61.847,0000 |
| 12/01/2017 | 61.708,0000 |
| 11/01/2017 | 61.540,0000 |
| 10/01/2017 | 61.463,0000 |
| 09/01/2017 | 61.478,0000 |
| 06/01/2017 | 61.433,0000 |
| 05/01/2017 | 61.377,0000 |
| 04/01/2017 | 61.284,0000 |
| 03/01/2017 | 61.222,0000 |
| 02/01/2017 | 61.169,0000 |
| 30/12/2016 | 61.234,0000 |
| 29/12/2016 | 60.971,0000 |
| 28/12/2016 | 60.583,0000 |
| 27/12/2016 | 60.317,0000 |
| 26/12/2016 | 60.110,0000 |
| 23/12/2016 | 60.065,0000 |
| 22/12/2016 | 59.807,0000 |
| 21/12/2016 | 59.525,0000 |
| 20/12/2016 | 59.372,0000 |
| 19/12/2016 | 59.253,0000 |
| 16/12/2016 | 59.151,0000 |
| 15/12/2016 | 58.929,0000 |
| 14/12/2016 | 58.772,0000 |
| 13/12/2016 | 58.653,0000 |
| 12/12/2016 | 58.635,0000 |
| 07/12/2016 | 58.599,0000 |
| 06/12/2016 | 58.480,0000 |
| 05/12/2016 | 58.387,0000 |
| 02/12/2016 | 58.302,0000 |
| 01/12/2016 | 58.157,0000 |
| 30/11/2016 | 58.178,0000 |
| 29/11/2016 | 57.938,0000 |
| 25/11/2016 | 57.902,0000 |
| 24/11/2016 | 57.769,0000 |
| 23/11/2016 | 57.664,0000 |
| 22/11/2016 | 57.581,0000 |
| 21/11/2016 | 57.551,0000 |
| 18/11/2016 | 57.537,0000 |
| 17/11/2016 | 57.526,0000 |
| 16/11/2016 | 57.431,0000 |
| 15/11/2016 | 57.377,0000 |
| 14/11/2016 | 57.291,0000 |
| 11/11/2016 | 57.249,0000 |
| 10/11/2016 | 57.189,0000 |
| 09/11/2016 | 57.212,0000 |
| 08/11/2016 | 56.988,0000 |
| 07/11/2016 | 56.956,0000 |
| 04/11/2016 | 56.966,0000 |
| 03/11/2016 | 56.963,0000 |
| 02/11/2016 | 56.893,0000 |
| 01/11/2016 | 56.853,0000 |
| 31/10/2016 | 56.954,0000 |
| 28/10/2016 | 56.743,0000 |
| 27/10/2016 | 56.733,0000 |
| 26/10/2016 | 56.656,0000 |
| 25/10/2016 | 56.590,0000 |
| 24/10/2016 | 56.532,0000 |
| 21/10/2016 | 56.484,0000 |
| 20/10/2016 | 56.458,0000 |
| 19/10/2016 | 56.406,0000 |
| 18/10/2016 | 56.387,0000 |
| 17/10/2016 | 56.365,0000 |
| 14/10/2016 | 56.326,0000 |
| 13/10/2016 | 56.272,0000 |
| 12/10/2016 | 56.235,0000 |
| 11/10/2016 | 56.274,0000 |
| 07/10/2016 | 56.318,0000 |
| 06/10/2016 | 56.294,0000 |
| 05/10/2016 | 56.264,0000 |
| 04/10/2016 | 56.237,0000 |
| 03/10/2016 | 56.230,0000 |
| 30/09/2016 | 56.357,0000 |
| 29/09/2016 | 56.162,0000 |
| 28/09/2016 | 56.099,0000 |
| 27/09/2016 | 56.024,0000 |
| 26/09/2016 | 56.000,0000 |
| 23/09/2016 | 55.987,0000 |
| 22/09/2016 | 55.862,0000 |
| 21/09/2016 | 55.868,0000 |
| 20/09/2016 | 55.791,0000 |
| 19/09/2016 | 55.763,0000 |
| 16/09/2016 | 55.737,0000 |
| 15/09/2016 | 55.721,0000 |
| 14/09/2016 | 55.708,0000 |
| 13/09/2016 | 55.699,0000 |
| 12/09/2016 | 55.708,0000 |
| 09/09/2016 | 55.756,0000 |
| 08/09/2016 | 55.716,0000 |
| 07/09/2016 | 55.597,0000 |
| 06/09/2016 | 55.601,0000 |
| 05/09/2016 | 55.572,0000 |
| 02/09/2016 | 55.600,0000 |
| 01/09/2016 | 55.622,0000 |
| 31/08/2016 | 55.613,0000 |
| 30/08/2016 | 55.544,0000 |
| 29/08/2016 | 55.484,0000 |
| 26/08/2016 | 55.482,0000 |
| 25/08/2016 | 55.433,0000 |
| 24/08/2016 | 55.457,0000 |
| 23/08/2016 | 55.431,0000 |
| 22/08/2016 | 55.435,0000 |
| 19/08/2016 | 55.432,0000 |
| 18/08/2016 | 55.399,0000 |
| 17/08/2016 | 55.330,0000 |
| 16/08/2016 | 55.371,0000 |
| 12/08/2016 | 55.353,0000 |
| 11/08/2016 | 55.343,0000 |
| 10/08/2016 | 55.315,0000 |
| 09/08/2016 | 55.365,0000 |
| 08/08/2016 | 55.380,0000 |
| 05/08/2016 | 55.401,0000 |
| 04/08/2016 | 55.009,0000 |
| 03/08/2016 | 55.284,0000 |
| 02/08/2016 | 55.297,0000 |
| 01/08/2016 | 55.308,0000 |
| 29/07/2016 | 55.342,0000 |
| 28/07/2016 | 55.295,0000 |
| 27/07/2016 | 55.286,0000 |
| 26/07/2016 | 55.268,0000 |
| 25/07/2016 | 55.297,0000 |
| 22/07/2016 | 55.324,0000 |
| 21/07/2016 | 55.302,0000 |
| 20/07/2016 | 55.305,0000 |
| 19/07/2016 | 55.311,0000 |
| 18/07/2016 | 55.335,0000 |
| 15/07/2016 | 55.346,0000 |
| 14/07/2016 | 55.348,0000 |
| 13/07/2016 | 55.355,0000 |
| 12/07/2016 | 55.272,0000 |
| 11/07/2016 | 55.314,0000 |
| 07/07/2016 | 55.319,0000 |
| 06/07/2016 | 55.321,0000 |
| 05/07/2016 | 55.347,0000 |
| 04/07/2016 | 55.354,0000 |
| 01/07/2016 | 55.301,0000 |
| 30/06/2016 | 55.439,0000 |
| 29/06/2016 | 55.112,0000 |
| 28/06/2016 | 54.913,0000 |
| 27/06/2016 | 54.929,0000 |
| 24/06/2016 | 54.939,0000 |
| 23/06/2016 | 55.006,0000 |
| 22/06/2016 | 54.977,0000 |
| 21/06/2016 | 54.945,0000 |
| 16/06/2016 | 55.003,0000 |
| 15/06/2016 | 54.920,0000 |
| 14/06/2016 | 54.802,0000 |
| 13/06/2016 | 54.776,0000 |
| 10/06/2016 | 54.742,0000 |
| 09/06/2016 | 54.730,0000 |
| 08/06/2016 | 54.693,0000 |
| 07/06/2016 | 54.716,0000 |
| 06/06/2016 | 54.729,0000 |
| 03/06/2016 | 54.778,0000 |
| 02/06/2016 | 54.754,0000 |
| 01/06/2016 | 54.769,0000 |
| 31/05/2016 | 54.873,0000 |
| 30/05/2016 | 54.699,0000 |
| 27/05/2016 | 54.729,0000 |
| 26/05/2016 | 54.688,0000 |
| 24/05/2016 | 54.747,0000 |
| 23/05/2016 | 54.761,0000 |
| 20/05/2016 | 54.808,0000 |
| 19/05/2016 | 54.792,0000 |
| 18/05/2016 | 54.737,0000 |
| 17/05/2016 | 54.766,0000 |
| 16/05/2016 | 54.758,0000 |
| 13/05/2016 | 54.771,0000 |
| 12/05/2016 | 54.722,0000 |
| 11/05/2016 | 54.726,0000 |
| 10/05/2016 | 54.770,0000 |
| 09/05/2016 | 54.815,0000 |
| 06/05/2016 | 54.813,0000 |
| 05/05/2016 | 54.808,0000 |
| 04/05/2016 | 54.799,0000 |
| 03/05/2016 | 54.777,0000 |
| 02/05/2016 | 54.773,0000 |
| 29/04/2016 | 54.900,0000 |
| 28/04/2016 | 54.789,0000 |
| 27/04/2016 | 54.772,0000 |
| 26/04/2016 | 54.774,0000 |
| 25/04/2016 | 54.780,0000 |
| 22/04/2016 | 54.782,0000 |
| 21/04/2016 | 54.799,0000 |
| 20/04/2016 | 54.781,0000 |
| 19/04/2016 | 54.770,0000 |
| 18/04/2016 | 54.785,0000 |
| 15/04/2016 | 54.790,0000 |
| 14/04/2016 | 54.753,0000 |
| 13/04/2016 | 54.680,0000 |
| 12/04/2016 | 54.693,0000 |
| 11/04/2016 | 54.727,0000 |
| 08/04/2016 | 54.807,0000 |
| 07/04/2016 | 54.830,0000 |
| 06/04/2016 | 54.828,0000 |
| 05/04/2016 | 54.795,0000 |
| 04/04/2016 | 54.819,0000 |
| 01/04/2016 | 54.855,0000 |
| 31/03/2016 | 54.855,0000 |
| 30/03/2016 | 54.856,0000 |
| 29/03/2016 | 54.858,0000 |
| 28/03/2016 | 54.901,0000 |
| 23/03/2016 | 54.939,0000 |
| 22/03/2016 | 54.922,0000 |
| 21/03/2016 | 54.891,0000 |
| 18/03/2016 | 54.928,0000 |
| 17/03/2016 | 54.881,0000 |
| 16/03/2016 | 54.855,0000 |
| 15/03/2016 | 54.852,0000 |
| 14/03/2016 | 54.873,0000 |
| 11/03/2016 | 54.926,0000 |
| 10/03/2016 | 54.958,0000 |
| 09/03/2016 | 54.984,0000 |
| 08/03/2016 | 54.992,0000 |
| 07/03/2016 | 54.967,0000 |
| 04/03/2016 | 54.976,0000 |
| 03/03/2016 | 54.975,0000 |
| 02/03/2016 | 54.956,0000 |
| 01/03/2016 | 54.947,0000 |
| 29/02/2016 | 54.985,0000 |
| 26/02/2016 | 55.084,0000 |
| 25/02/2016 | 55.057,0000 |
| 24/02/2016 | 55.057,0000 |
| 23/02/2016 | 55.053,0000 |
| 22/02/2016 | 55.051,0000 |
| 19/02/2016 | 55.079,0000 |
| 18/02/2016 | 55.069,0000 |
| 17/02/2016 | 55.051,0000 |
| 16/02/2016 | 55.046,0000 |
| 15/02/2016 | 55.046,0000 |
| 12/02/2016 | 55.010,0000 |
| 11/02/2016 | 55.004,0000 |
| 10/02/2016 | 55.054,0000 |
| 05/02/2016 | 55.146,0000 |
| 04/02/2016 | 55.140,0000 |
| 03/02/2016 | 55.115,0000 |
| 02/02/2016 | 55.124,0000 |
| 01/02/2016 | 55.149,0000 |
| 29/01/2016 | 55.159,0000 |
| 28/01/2016 | 55.144,0000 |
| 27/01/2016 | 55.087,0000 |
| 26/01/2016 | 55.095,0000 |
| 25/01/2016 | 55.101,0000 |
| 22/01/2016 | 55.084,0000 |
| 21/01/2016 | 55.106,0000 |
| 20/01/2016 | 55.101,0000 |
| 19/01/2016 | 55.096,0000 |
| 18/01/2016 | 55.116,0000 |
| 15/01/2016 | 55.142,0000 |
| 14/01/2016 | 55.139,0000 |
| 13/01/2016 | 55.125,0000 |
| 12/01/2016 | 55.120,0000 |
| 11/01/2016 | 55.156,0000 |
| 08/01/2016 | 55.251,0000 |
| 07/01/2016 | 55.233,0000 |
| 06/01/2016 | 55.278,0000 |
| 05/01/2016 | 55.286,0000 |
| 04/01/2016 | 55.280,0000 |
| 31/12/2015 | 55.339,0000 |
| 30/12/2015 | 55.351,0000 |
| 29/12/2015 | 55.188,0000 |
| 28/12/2015 | 55.012,0000 |
| 24/12/2015 | 54.930,0000 |
| 23/12/2015 | 54.875,0000 |
| 22/12/2015 | 54.726,0000 |
| 21/12/2015 | 54.557,0000 |
| 18/12/2015 | 54.482,0000 |
| 17/12/2015 | 54.233,0000 |
| 16/12/2015 | 54.122,0000 |
| 15/12/2015 | 54.088,0000 |
| 14/12/2015 | 54.006,0000 |
| 11/12/2015 | 53.981,0000 |
| 10/12/2015 | 53.773,0000 |
| 09/12/2015 | 53.713,0000 |
| 04/12/2015 | 53.704,0000 |
| 03/12/2015 | 53.527,0000 |
| 02/12/2015 | 53.427,0000 |
| 01/12/2015 | 53.391,0000 |
| 30/11/2015 | 53.339,0000 |
| 26/11/2015 | 53.318,0000 |
| 25/11/2015 | 53.122,0000 |
| 24/11/2015 | 53.077,0000 |
| 23/11/2015 | 53.034,0000 |
| 20/11/2015 | 52.996,0000 |
| 19/11/2015 | 52.887,0000 |
| 18/11/2015 | 52.726,0000 |
| 17/11/2015 | 52.605,0000 |
| 16/11/2015 | 52.560,0000 |
| 13/11/2015 | 52.557,0000 |
| 12/11/2015 | 52.488,0000 |
| 11/11/2015 | 52.385,0000 |
| 10/11/2015 | 52.363,0000 |
| 09/11/2015 | 52.316,0000 |
| 05/11/2015 | 52.307,0000 |
| 04/11/2015 | 52.204,0000 |
| 03/11/2015 | 52.158,0000 |
| 02/11/2015 | 52.117,0000 |
| 30/10/2015 | 52.122,0000 |
| 29/10/2015 | 51.993,0000 |
| 28/10/2015 | 51.945,0000 |
| 27/10/2015 | 51.938,0000 |
| 26/10/2015 | 51.916,0000 |
| 23/10/2015 | 51.886,0000 |
| 22/10/2015 | 51.823,0000 |
| 21/10/2015 | 51.729,0000 |
| 20/10/2015 | 51.700,0000 |
| 19/10/2015 | 51.692,0000 |
| 16/10/2015 | 51.669,0000 |
| 15/10/2015 | 51.674,0000 |
| 14/10/2015 | 51.592,0000 |
| 13/10/2015 | 51.572,0000 |
| 09/10/2015 | 51.505,0000 |
| 08/10/2015 | 51.438,0000 |
| 07/10/2015 | 51.355,0000 |
| 06/10/2015 | 51.331,0000 |
| 05/10/2015 | 51.320,0000 |
| 02/10/2015 | 51.338,0000 |
| 01/10/2015 | 51.257,0000 |
| 30/09/2015 | 51.236,0000 |
| 29/09/2015 | 51.171,0000 |
| 28/09/2015 | 51.115,0000 |
| 25/09/2015 | 51.111,0000 |
| 24/09/2015 | 51.005,0000 |
| 23/09/2015 | 50.982,0000 |
| 22/09/2015 | 50.954,0000 |
| 21/09/2015 | 50.949,0000 |
| 18/09/2015 | 50.951,0000 |
| 17/09/2015 | 50.862,0000 |
| 16/09/2015 | 50.795,0000 |
| 15/09/2015 | 50.761,0000 |
| 14/09/2015 | 50.749,0000 |
| 11/09/2015 | 50.770,0000 |
| 10/09/2015 | 50.757,0000 |
| 09/09/2015 | 50.814,0000 |
| 08/09/2015 | 50.782,0000 |
| 07/09/2015 | 50.740,0000 |
| 04/09/2015 | 50.709,0000 |
| 03/09/2015 | 50.615,0000 |
| 02/09/2015 | 50.564,0000 |
| 01/09/2015 | 50.568,0000 |
| 31/08/2015 | 50.564,0000 |
| 28/08/2015 | 50.603,0000 |
| 27/08/2015 | 50.580,0000 |
| 26/08/2015 | 50.504,0000 |
| 25/08/2015 | 50.452,0000 |
| 24/08/2015 | 50.441,0000 |
| 21/08/2015 | 50.456,0000 |
| 20/08/2015 | 50.437,0000 |
| 19/08/2015 | 50.431,0000 |
| 18/08/2015 | 50.448,0000 |
| 14/08/2015 | 50.478,0000 |
| 13/08/2015 | 50.475,0000 |
| 12/08/2015 | 50.512,0000 |
| 11/08/2015 | 50.514,0000 |
| 10/08/2015 | 50.560,0000 |
| 07/08/2015 | 50.627,0000 |
| 06/08/2015 | 50.626,0000 |
| 05/08/2015 | 50.626,0000 |
| 04/08/2015 | 50.632,0000 |
| 03/08/2015 | 50.635,0000 |
| 31/07/2015 | 50.649,0000 |
| 30/07/2015 | 50.492,0000 |
| 29/07/2015 | 50.349,0000 |
| 28/07/2015 | 50.203,0000 |
| 27/07/2015 | 50.158,0000 |
| 24/07/2015 | 50.111,0000 |
| 23/07/2015 | 50.072,0000 |
| 22/07/2015 | 50.065,0000 |
| 21/07/2015 | 50.023,0000 |
| 20/07/2015 | 49.988,0000 |
| 17/07/2015 | 50.007,0000 |
| 16/07/2015 | 49.970,0000 |
| 15/07/2015 | 49.964,0000 |
| 14/07/2015 | 49.963,0000 |
| 13/07/2015 | 49.948,0000 |
| 10/07/2015 | 49.997,0000 |
| 08/07/2015 | 50.035,0000 |
| 07/07/2015 | 49.970,0000 |
| 06/07/2015 | 49.975,0000 |
| 03/07/2015 | 49.929,0000 |
| 02/07/2015 | 49.880,0000 |
| 01/07/2015 | 49.852,0000 |
| 30/06/2015 | 49.830,0000 |
| 29/06/2015 | 49.565,0000 |
| 26/06/2015 | 49.439,0000 |
| 25/06/2015 | 49.346,0000 |
| 24/06/2015 | 49.279,0000 |
| 23/06/2015 | 49.203,0000 |
| 22/06/2015 | 49.183,0000 |
| 19/06/2015 | 49.081,0000 |
| 18/06/2015 | 48.999,0000 |
| 17/06/2015 | 48.973,0000 |
| 16/06/2015 | 48.939,0000 |
| 15/06/2015 | 48.948,0000 |
| 12/06/2015 | 48.959,0000 |
| 11/06/2015 | 48.930,0000 |
| 10/06/2015 | 48.940,0000 |
| 09/06/2015 | 48.950,0000 |
| 08/06/2015 | 48.938,0000 |
| 05/06/2015 | 48.894,0000 |
| 04/06/2015 | 48.823,0000 |
| 03/06/2015 | 48.760,0000 |
| 02/06/2015 | 48.739,0000 |
| 01/06/2015 | 48.688,0000 |
| 29/05/2015 | 48.713,0000 |
| 28/05/2015 | 48.669,0000 |
| 27/05/2015 | 48.655,0000 |
| 26/05/2015 | 48.682,0000 |
| 22/05/2015 | 48.703,0000 |
| 21/05/2015 | 48.602,0000 |
| 20/05/2015 | 48.600,0000 |
| 19/05/2015 | 48.587,0000 |
| 18/05/2015 | 48.541,0000 |
| 15/05/2015 | 48.498,0000 |
| 14/05/2015 | 48.468,0000 |
| 13/05/2015 | 48.433,0000 |
| 12/05/2015 | 48.423,0000 |
| 11/05/2015 | 48.455,0000 |
| 08/05/2015 | 48.503,0000 |
| 07/05/2015 | 48.452,0000 |
| 06/05/2015 | 48.417,0000 |
| 05/05/2015 | 48.400,0000 |
| 04/05/2015 | 48.370,0000 |
| 30/04/2015 | 48.385,0000 |
| 29/04/2015 | 48.367,0000 |
| 28/04/2015 | 48.295,0000 |
| 27/04/2015 | 48.284,0000 |
| 24/04/2015 | 48.263,0000 |
| 23/04/2015 | 48.241,0000 |
| 22/04/2015 | 48.206,0000 |
| 21/04/2015 | 48.193,0000 |
| 20/04/2015 | 48.225,0000 |
| 17/04/2015 | 48.264,0000 |
| 16/04/2015 | 48.246,0000 |
| 15/04/2015 | 48.197,0000 |
| 14/04/2015 | 48.203,0000 |
| 13/04/2015 | 48.218,0000 |
| 10/04/2015 | 48.240,0000 |
| 09/04/2015 | 48.273,0000 |
| 08/04/2015 | 48.238,0000 |
| 07/04/2015 | 48.196,0000 |
| 06/04/2015 | 48.212,0000 |
| 01/04/2015 | 48.168,0000 |
| 31/03/2015 | 48.144,0000 |
| 30/03/2015 | 48.176,0000 |
| 27/03/2015 | 48.163,0000 |
| 26/03/2015 | 48.083,0000 |
| 25/03/2015 | 48.090,0000 |
| 20/03/2015 | 48.084,0000 |
| 19/03/2015 | 48.077,0000 |
| 18/03/2015 | 48.009,0000 |
| 17/03/2015 | 47.966,0000 |
| 16/03/2015 | 47.957,0000 |
| 13/03/2015 | 47.953,0000 |
| 12/03/2015 | 47.942,0000 |
| 11/03/2015 | 47.933,0000 |
| 10/03/2015 | 47.920,0000 |
| 09/03/2015 | 47.941,0000 |
| 06/03/2015 | 47.942,0000 |
| 05/03/2015 | 47.931,0000 |
| 04/03/2015 | 47.919,0000 |
| 03/03/2015 | 47.855,0000 |
| 02/03/2015 | 47.869,0000 |
| 27/02/2015 | 47.893,0000 |
| 26/02/2015 | 47.900,0000 |
| 25/02/2015 | 47.899,0000 |
| 24/02/2015 | 47.917,0000 |
| 23/02/2015 | 47.930,0000 |
| 20/02/2015 | 47.922,0000 |
| 19/02/2015 | 47.890,0000 |
| 18/02/2015 | 47.904,0000 |
| 13/02/2015 | 47.945,0000 |
| 12/02/2015 | 47.909,0000 |
| 11/02/2015 | 47.893,0000 |
| 10/02/2015 | 47.931,0000 |
| 09/02/2015 | 47.963,0000 |
| 06/02/2015 | 47.992,0000 |
| 05/02/2015 | 47.986,0000 |
| 04/02/2015 | 47.998,0000 |
| 03/02/2015 | 47.962,0000 |
| 02/02/2015 | 47.976,0000 |
| 30/01/2015 | 47.964,0000 |
| 29/01/2015 | 47.882,0000 |
| 28/01/2015 | 47.879,0000 |
| 27/01/2015 | 47.882,0000 |
| 26/01/2015 | 47.895,0000 |
| 23/01/2015 | 47.898,0000 |
| 22/01/2015 | 47.890,0000 |
| 21/01/2015 | 47.889,0000 |
| 20/01/2015 | 47.895,0000 |
| 19/01/2015 | 47.912,0000 |
| 16/01/2015 | 47.841,0000 |
| 15/01/2015 | 47.811,0000 |
| 14/01/2015 | 47.812,0000 |
| 13/01/2015 | 47.809,0000 |
| 12/01/2015 | 47.834,0000 |
| 09/01/2015 | 47.891,0000 |
| 08/01/2015 | 47.879,0000 |
| 07/01/2015 | 47.870,0000 |
| 06/01/2015 | 47.883,0000 |
| 05/01/2015 | 47.896,0000 |
| 02/01/2015 | 47.937,0000 |
| 30/12/2014 | 47.954,0000 |
| 29/12/2014 | 47.876,0000 |
| 24/12/2014 | 47.870,0000 |
| 23/12/2014 | 47.811,0000 |
| 22/12/2014 | 47.722,0000 |
| 19/12/2014 | 47.633,0000 |
| 18/12/2014 | 47.479,0000 |
| 17/12/2014 | 47.387,0000 |
| 16/12/2014 | 47.331,0000 |
| 15/12/2014 | 47.315,0000 |
| 12/12/2014 | 47.290,0000 |
| 11/12/2014 | 47.288,0000 |
| 10/12/2014 | 47.282,0000 |
| 09/12/2014 | 47.323,0000 |
| 05/12/2014 | 47.300,0000 |
| 04/12/2014 | 47.277,0000 |
| 03/12/2014 | 47.243,0000 |
| 02/12/2014 | 47.222,0000 |
| 01/12/2014 | 47.200,0000 |
| 28/11/2014 | 47.225,0000 |
| 27/11/2014 | 47.182,0000 |
| 26/11/2014 | 47.156,0000 |
| 25/11/2014 | 47.133,0000 |
| 21/11/2014 | 47.137,0000 |
| 20/11/2014 | 47.153,0000 |
| 19/11/2014 | 47.136,0000 |
| 18/11/2014 | 47.139,0000 |
| 17/11/2014 | 47.118,0000 |
| 14/11/2014 | 47.112,0000 |
| 13/11/2014 | 47.076,0000 |
| 12/11/2014 | 47.081,0000 |
| 11/11/2014 | 47.053,0000 |
| 10/11/2014 | 47.058,0000 |
| 07/11/2014 | 47.085,0000 |
| 05/11/2014 | 47.090,0000 |
| 04/11/2014 | 47.074,0000 |
| 03/11/2014 | 47.066,0000 |
| 31/10/2014 | 47.082,0000 |
| 30/10/2014 | 46.975,0000 |
| 29/10/2014 | 46.958,0000 |
| 28/10/2014 | 46.945,0000 |
| 27/10/2014 | 46.946,0000 |
| 24/10/2014 | 46.934,0000 |
| 23/10/2014 | 46.913,0000 |
| 22/10/2014 | 46.864,0000 |
| 21/10/2014 | 46.860,0000 |
| 20/10/2014 | 46.886,0000 |
| 17/10/2014 | 46.884,0000 |
| 16/10/2014 | 46.880,0000 |
| 15/10/2014 | 46.870,0000 |
| 14/10/2014 | 46.891,0000 |
| 10/10/2014 | 46.941,0000 |
| 09/10/2014 | 46.902,0000 |
| 08/10/2014 | 46.894,0000 |
| 07/10/2014 | 46.870,0000 |
| 06/10/2014 | 46.883,0000 |
| 03/10/2014 | 46.883,0000 |
| 02/10/2014 | 46.865,0000 |
| 01/10/2014 | 46.831,0000 |
| 30/09/2014 | 46.814,0000 |
| 29/09/2014 | 46.713,0000 |
| 26/09/2014 | 46.680,0000 |
| 25/09/2014 | 46.665,0000 |
| 24/09/2014 | 46.647,0000 |
| 23/09/2014 | 46.646,0000 |
| 22/09/2014 | 46.622,0000 |
| 19/09/2014 | 46.645,0000 |
| 18/09/2014 | 46.616,0000 |
| 17/09/2014 | 46.563,0000 |
| 16/09/2014 | 46.543,0000 |
| 15/09/2014 | 46.535,0000 |
| 12/09/2014 | 46.554,0000 |
| 11/09/2014 | 46.542,0000 |
| 10/09/2014 | 46.441,0000 |
| 09/09/2014 | 46.452,0000 |
| 08/09/2014 | 46.463,0000 |
| 05/09/2014 | 46.474,0000 |
| 04/09/2014 | 46.459,0000 |
| 03/09/2014 | 46.420,0000 |
| 02/09/2014 | 46.410,0000 |
| 01/09/2014 | 46.417,0000 |
| 29/08/2014 | 46.386,0000 |
| 28/08/2014 | 46.393,0000 |
| 27/08/2014 | 46.404,0000 |
| 26/08/2014 | 46.335,0000 |
| 25/08/2014 | 46.302,0000 |
| 22/08/2014 | 46.288,0000 |
| 21/08/2014 | 46.273,0000 |
| 20/08/2014 | 46.259,0000 |
| 19/08/2014 | 46.272,0000 |
| 15/08/2014 | 46.284,0000 |
| 14/08/2014 | 46.220,0000 |
| 13/08/2014 | 46.190,0000 |
| 12/08/2014 | 46.182,0000 |
| 11/08/2014 | 46.212,0000 |
| 08/08/2014 | 46.239,0000 |
| 07/08/2014 | 46.219,0000 |
| 06/08/2014 | 46.199,0000 |
| 05/08/2014 | 46.189,0000 |
| 04/08/2014 | 46.185,0000 |
| 01/08/2014 | 46.174,0000 |
| 31/07/2014 | 46.183,0000 |
| 30/07/2014 | 46.167,0000 |
| 29/07/2014 | 46.133,0000 |
| 28/07/2014 | 46.142,0000 |
| 25/07/2014 | 46.151,0000 |
| 24/07/2014 | 46.142,0000 |
| 23/07/2014 | 46.037,0000 |
| 22/07/2014 | 46.022,0000 |
| 21/07/2014 | 46.031,0000 |
| 18/07/2014 | 46.047,0000 |
| 17/07/2014 | 46.039,0000 |
| 16/07/2014 | 45.988,0000 |
| 15/07/2014 | 45.984,0000 |
| 14/07/2014 | 45.967,0000 |
| 11/07/2014 | 45.990,0000 |
| 10/07/2014 | 46.019,0000 |
| 08/07/2014 | 46.043,0000 |
| 07/07/2014 | 46.038,0000 |
| 04/07/2014 | 46.066,0000 |
| 03/07/2014 | 46.042,0000 |
| 02/07/2014 | 46.021,0000 |
| 01/07/2014 | 45.981,0000 |
| 30/06/2014 | 45.981,0000 |
| 27/06/2014 | 45.906,0000 |
| 26/06/2014 | 45.813,0000 |
| 25/06/2014 | 45.775,0000 |
| 24/06/2014 | 45.716,0000 |
| 23/06/2014 | 45.721,0000 |
| 19/06/2014 | 45.746,0000 |
| 18/06/2014 | 45.291,0000 |
| 17/06/2014 | 45.283,0000 |
| 16/06/2014 | 45.257,0000 |
| 13/06/2014 | 45.266,0000 |
| 12/06/2014 | 45.246,0000 |
| 11/06/2014 | 45.237,0000 |
| 10/06/2014 | 45.267,0000 |
| 09/06/2014 | 45.291,0000 |
| 06/06/2014 | 45.305,0000 |
| 05/06/2014 | 45.272,0000 |
| 04/06/2014 | 45.267,0000 |
| 03/06/2014 | 45.264,0000 |
| 02/06/2014 | 45.247,0000 |
| 30/05/2014 | 45.272,0000 |
| 29/05/2014 | 45.187,0000 |
| 28/05/2014 | 45.185,0000 |
| 27/05/2014 | 45.159,0000 |
| 26/05/2014 | 45.074,0000 |
| 23/05/2014 | 45.084,0000 |
| 22/05/2014 | 45.041,0000 |
| 21/05/2014 | 45.007,0000 |
| 20/05/2014 | 44.974,0000 |
| 19/05/2014 | 44.983,0000 |
| 16/05/2014 | 44.985,0000 |
| 15/05/2014 | 44.950,0000 |
| 14/05/2014 | 44.936,0000 |
| 13/05/2014 | 44.921,0000 |
| 12/05/2014 | 44.953,0000 |
| 09/05/2014 | 44.993,0000 |
| 08/05/2014 | 44.975,0000 |
| 07/05/2014 | 44.930,0000 |
| 06/05/2014 | 44.910,0000 |
| 05/05/2014 | 44.932,0000 |
| 30/04/2014 | 44.955,0000 |
| 29/04/2014 | 44.930,0000 |
| 28/04/2014 | 44.931,0000 |
| 25/04/2014 | 44.945,0000 |
| 24/04/2014 | 44.588,0000 |
| 23/04/2014 | 44.576,0000 |
| 22/04/2014 | 44.561,0000 |
| 21/04/2014 | 44.588,0000 |
| 16/04/2014 | 44.641,0000 |
| 15/04/2014 | 44.625,0000 |
| 14/04/2014 | 44.641,0000 |
| 11/04/2014 | 44.658,0000 |
| 10/04/2014 | 44.660,0000 |
| 09/04/2014 | 44.674,0000 |