Préstamos prendarios otorgados al total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo garantizados con prenda con registro o desplazamiento -inclusive la recibida por endoso-. Incluye los préstamos instrumentados de acuerdo con el "Manual de originación y administración de préstamos prendarios sobre automotores - Estandarización de préstamos prendarios sobre automotores" Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 50. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 6.277.440,0000 |
| 06/08/2026 | 6.297.739,0000 |
| 05/08/2026 | 6.321.374,0000 |
| 04/08/2026 | 6.354.406,0000 |
| 03/08/2026 | 6.362.540,0000 |
| 31/07/2026 | 6.340.053,0000 |
| 30/07/2026 | 6.306.136,0000 |
| 29/07/2026 | 6.303.047,0000 |
| 28/07/2026 | 6.278.051,0000 |
| 27/07/2026 | 6.272.326,0000 |
| 24/07/2026 | 6.211.414,0000 |
| 23/07/2026 | 6.218.810,0000 |
| 22/07/2026 | 6.230.749,0000 |
| 21/07/2026 | 6.230.699,0000 |
| 20/07/2026 | 6.233.681,0000 |
| 17/07/2026 | 6.239.418,0000 |
| 16/07/2026 | 6.249.215,0000 |
| 15/07/2026 | 6.248.243,0000 |
| 14/07/2026 | 6.231.252,0000 |
| 13/07/2026 | 6.227.527,0000 |
| 08/07/2026 | 6.267.044,0000 |
| 07/07/2026 | 6.272.718,0000 |
| 06/07/2026 | 6.286.016,0000 |
| 03/07/2026 | 6.341.947,0000 |
| 02/07/2026 | 6.342.736,0000 |
| 01/07/2026 | 6.338.125,0000 |
| 30/06/2026 | 6.315.340,0000 |
| 29/06/2026 | 6.258.954,0000 |
| 26/06/2026 | 6.199.509,0000 |
| 25/06/2026 | 6.199.346,0000 |
| 24/06/2026 | 6.210.318,0000 |
| 23/06/2026 | 6.218.442,0000 |
| 22/06/2026 | 6.224.253,0000 |
| 19/06/2026 | 6.232.770,0000 |
| 18/06/2026 | 6.235.671,0000 |
| 17/06/2026 | 6.222.197,0000 |
| 16/06/2026 | 6.185.896,0000 |
| 12/06/2026 | 6.170.192,0000 |
| 11/06/2026 | 6.174.551,0000 |
| 10/06/2026 | 6.177.920,0000 |
| 09/06/2026 | 6.222.637,0000 |
| 08/06/2026 | 6.239.740,0000 |
| 05/06/2026 | 6.254.898,0000 |
| 04/06/2026 | 6.282.825,0000 |
| 03/06/2026 | 6.283.281,0000 |
| 02/06/2026 | 6.286.467,0000 |
| 01/06/2026 | 6.278.429,0000 |
| 29/05/2026 | 6.244.005,0000 |
| 28/05/2026 | 6.181.032,0000 |
| 27/05/2026 | 6.137.062,0000 |
| 26/05/2026 | 6.092.791,0000 |
| 22/05/2026 | 6.091.078,0000 |
| 21/05/2026 | 6.084.831,0000 |
| 20/05/2026 | 6.091.895,0000 |
| 19/05/2026 | 6.094.874,0000 |
| 18/05/2026 | 6.080.713,0000 |
| 15/05/2026 | 6.087.796,0000 |
| 14/05/2026 | 6.084.343,0000 |
| 13/05/2026 | 6.104.718,0000 |
| 12/05/2026 | 6.106.566,0000 |
| 11/05/2026 | 6.110.771,0000 |
| 08/05/2026 | 6.138.390,0000 |
| 07/05/2026 | 6.165.022,0000 |
| 06/05/2026 | 6.168.275,0000 |
| 05/05/2026 | 6.171.905,0000 |
| 04/05/2026 | 6.202.741,0000 |
| 30/04/2026 | 6.144.116,0000 |
| 29/04/2026 | 6.102.695,0000 |
| 28/04/2026 | 6.069.167,0000 |
| 27/04/2026 | 6.065.707,0000 |
| 24/04/2026 | 6.052.162,0000 |
| 23/04/2026 | 6.040.583,0000 |
| 22/04/2026 | 6.044.212,0000 |
| 21/04/2026 | 6.050.722,0000 |
| 20/04/2026 | 6.060.651,0000 |
| 17/04/2026 | 6.074.388,0000 |
| 16/04/2026 | 6.069.930,0000 |
| 15/04/2026 | 6.078.826,0000 |
| 14/04/2026 | 6.064.975,0000 |
| 13/04/2026 | 6.054.866,0000 |
| 10/04/2026 | 6.058.474,0000 |
| 09/04/2026 | 6.076.397,0000 |
| 08/04/2026 | 6.082.176,0000 |
| 07/04/2026 | 6.084.590,0000 |
| 06/04/2026 | 6.082.605,0000 |
| 01/04/2026 | 6.122.776,0000 |
| 31/03/2026 | 6.096.181,0000 |
| 30/03/2026 | 6.018.255,0000 |
| 27/03/2026 | 5.944.109,0000 |
| 26/03/2026 | 5.937.412,0000 |
| 25/03/2026 | 5.947.430,0000 |
| 20/03/2026 | 5.954.182,0000 |
| 19/03/2026 | 5.961.341,0000 |
| 18/03/2026 | 5.967.134,0000 |
| 17/03/2026 | 5.964.225,0000 |
| 16/03/2026 | 5.965.001,0000 |
| 13/03/2026 | 5.971.417,0000 |
| 12/03/2026 | 5.963.376,0000 |
| 11/03/2026 | 5.964.722,0000 |
| 10/03/2026 | 5.963.910,0000 |
| 09/03/2026 | 5.976.702,0000 |
| 06/03/2026 | 5.981.353,0000 |
| 05/03/2026 | 5.991.239,0000 |
| 04/03/2026 | 6.022.454,0000 |
| 03/03/2026 | 5.794.980,0000 |
| 02/03/2026 | 6.047.523,0000 |
| 27/02/2026 | 6.027.193,0000 |
| 26/02/2026 | 5.963.232,0000 |
| 25/02/2026 | 5.929.515,0000 |
| 24/02/2026 | 5.919.357,0000 |
| 23/02/2026 | 5.923.897,0000 |
| 20/02/2026 | 5.918.958,0000 |
| 19/02/2026 | 5.927.469,0000 |
| 18/02/2026 | 5.936.412,0000 |
| 13/02/2026 | 5.934.335,0000 |
| 12/02/2026 | 5.916.832,0000 |
| 11/02/2026 | 5.923.960,0000 |
| 10/02/2026 | 5.929.523,0000 |
| 09/02/2026 | 5.950.952,0000 |
| 06/02/2026 | 5.723.665,0000 |
| 05/02/2026 | 5.972.903,0000 |
| 04/02/2026 | 6.001.430,0000 |
| 03/02/2026 | 5.976.234,0000 |
| 02/02/2026 | 5.983.263,0000 |
| 30/01/2026 | 5.733.962,0000 |
| 29/01/2026 | 5.707.803,0000 |
| 28/01/2026 | 5.690.804,0000 |
| 27/01/2026 | 5.687.079,0000 |
| 26/01/2026 | 5.684.747,0000 |
| 23/01/2026 | 5.692.360,0000 |
| 22/01/2026 | 5.691.137,0000 |
| 21/01/2026 | 5.690.695,0000 |
| 20/01/2026 | 5.694.674,0000 |
| 19/01/2026 | 5.699.668,0000 |
| 16/01/2026 | 5.715.314,0000 |
| 15/01/2026 | 5.687.977,0000 |
| 14/01/2026 | 5.694.667,0000 |
| 13/01/2026 | 5.691.567,0000 |
| 12/01/2026 | 5.699.443,0000 |
| 09/01/2026 | 5.728.294,0000 |
| 08/01/2026 | 5.732.267,0000 |
| 07/01/2026 | 5.735.510,0000 |
| 06/01/2026 | 5.742.791,0000 |
| 05/01/2026 | 5.765.748,0000 |
| 02/01/2026 | 5.798.327,0000 |
| 30/12/2025 | 5.760.354,0000 |
| 29/12/2025 | 5.716.267,0000 |
| 26/12/2025 | 5.708.554,0000 |
| 23/12/2025 | 5.710.590,0000 |
| 22/12/2025 | 5.713.532,0000 |
| 19/12/2025 | 5.710.215,0000 |
| 18/12/2025 | 5.710.175,0000 |
| 17/12/2025 | 5.708.936,0000 |
| 16/12/2025 | 5.707.759,0000 |
| 15/12/2025 | 5.706.710,0000 |
| 12/12/2025 | 5.691.951,0000 |
| 11/12/2025 | 5.673.812,0000 |
| 10/12/2025 | 5.677.783,0000 |
| 09/12/2025 | 5.698.816,0000 |
| 05/12/2025 | 5.720.310,0000 |
| 04/12/2025 | 5.745.606,0000 |
| 03/12/2025 | 5.748.756,0000 |
| 02/12/2025 | 5.744.126,0000 |
| 01/12/2025 | 5.746.439,0000 |
| 28/11/2025 | 5.722.668,0000 |
| 27/11/2025 | 5.677.792,0000 |
| 26/11/2025 | 5.653.606,0000 |
| 25/11/2025 | 5.665.285,0000 |
| 20/11/2025 | 5.665.329,0000 |
| 19/11/2025 | 5.670.168,0000 |
| 18/11/2025 | 5.672.832,0000 |
| 17/11/2025 | 5.683.997,0000 |
| 14/11/2025 | 5.687.650,0000 |
| 13/11/2025 | 5.674.000,0000 |
| 12/11/2025 | 5.671.484,0000 |
| 11/11/2025 | 5.671.733,0000 |
| 10/11/2025 | 5.678.082,0000 |
| 07/11/2025 | 5.699.944,0000 |
| 05/11/2025 | 5.705.862,0000 |
| 04/11/2025 | 5.731.669,0000 |
| 03/11/2025 | 5.717.056,0000 |
| 31/10/2025 | 5.715.352,0000 |
| 30/10/2025 | 5.688.133,0000 |
| 29/10/2025 | 5.654.229,0000 |
| 28/10/2025 | 5.652.627,0000 |
| 27/10/2025 | 5.654.347,0000 |
| 24/10/2025 | 5.647.788,0000 |
| 23/10/2025 | 5.638.619,0000 |
| 22/10/2025 | 5.639.625,0000 |
| 21/10/2025 | 5.632.906,0000 |
| 20/10/2025 | 5.635.358,0000 |
| 17/10/2025 | 5.634.636,0000 |
| 16/10/2025 | 5.631.064,0000 |
| 15/10/2025 | 5.623.796,0000 |
| 14/10/2025 | 5.604.192,0000 |
| 13/10/2025 | 5.611.672,0000 |
| 09/10/2025 | 5.633.216,0000 |
| 08/10/2025 | 5.646.370,0000 |
| 07/10/2025 | 5.651.104,0000 |
| 06/10/2025 | 5.645.682,0000 |
| 03/10/2025 | 5.667.727,0000 |
| 02/10/2025 | 5.655.518,0000 |
| 01/10/2025 | 5.642.534,0000 |
| 30/09/2025 | 5.575.942,0000 |
| 29/09/2025 | 5.578.549,0000 |
| 26/09/2025 | 5.547.767,0000 |
| 25/09/2025 | 5.512.106,0000 |
| 24/09/2025 | 5.498.635,0000 |
| 23/09/2025 | 5.493.354,0000 |
| 22/09/2025 | 5.487.476,0000 |
| 19/09/2025 | 5.492.509,0000 |
| 18/09/2025 | 5.473.220,0000 |
| 17/09/2025 | 5.472.812,0000 |
| 16/09/2025 | 5.470.295,0000 |
| 15/09/2025 | 5.460.676,0000 |
| 12/09/2025 | 5.452.932,0000 |
| 11/09/2025 | 5.441.325,0000 |
| 10/09/2025 | 5.435.642,0000 |
| 09/09/2025 | 5.444.704,0000 |
| 08/09/2025 | 5.438.684,0000 |
| 05/09/2025 | 5.443.029,0000 |
| 04/09/2025 | 5.424.850,0000 |
| 03/09/2025 | 5.393.388,0000 |
| 02/09/2025 | 5.387.118,0000 |
| 01/09/2025 | 5.363.130,0000 |
| 29/08/2025 | 5.344.604,0000 |
| 28/08/2025 | 5.283.779,0000 |
| 27/08/2025 | 5.274.497,0000 |
| 26/08/2025 | 5.255.234,0000 |
| 25/08/2025 | 5.249.322,0000 |
| 22/08/2025 | 5.238.690,0000 |
| 21/08/2025 | 5.216.651,0000 |
| 20/08/2025 | 5.194.767,0000 |
| 19/08/2025 | 5.187.831,0000 |
| 18/08/2025 | 5.179.954,0000 |
| 14/08/2025 | 5.177.723,0000 |
| 13/08/2025 | 5.163.968,0000 |
| 12/08/2025 | 5.143.700,0000 |
| 11/08/2025 | 5.146.189,0000 |
| 08/08/2025 | 5.154.920,0000 |
| 07/08/2025 | 5.155.048,0000 |
| 06/08/2025 | 5.157.572,0000 |
| 05/08/2025 | 5.168.287,0000 |
| 04/08/2025 | 5.184.828,0000 |
| 01/08/2025 | 5.176.224,0000 |
| 31/07/2025 | 5.161.684,0000 |
| 30/07/2025 | 5.022.717,0000 |
| 29/07/2025 | 5.021.620,0000 |
| 28/07/2025 | 4.997.744,0000 |
| 25/07/2025 | 5.013.554,0000 |
| 24/07/2025 | 4.997.956,0000 |
| 23/07/2025 | 4.982.360,0000 |
| 22/07/2025 | 4.977.723,0000 |
| 21/07/2025 | 4.974.458,0000 |
| 18/07/2025 | 4.973.218,0000 |
| 17/07/2025 | 4.962.128,0000 |
| 16/07/2025 | 4.958.327,0000 |
| 15/07/2025 | 4.952.574,0000 |
| 14/07/2025 | 4.944.514,0000 |
| 11/07/2025 | 4.945.256,0000 |
| 10/07/2025 | 4.911.809,0000 |
| 08/07/2025 | 4.914.429,0000 |
| 07/07/2025 | 4.915.208,0000 |
| 04/07/2025 | 4.945.537,0000 |
| 03/07/2025 | 4.937.767,0000 |
| 02/07/2025 | 4.938.151,0000 |
| 01/07/2025 | 4.933.394,0000 |
| 30/06/2025 | 4.907.507,0000 |
| 27/06/2025 | 4.858.577,0000 |
| 26/06/2025 | 4.817.922,0000 |
| 25/06/2025 | 4.799.266,0000 |
| 24/06/2025 | 4.782.761,0000 |
| 23/06/2025 | 4.769.473,0000 |
| 19/06/2025 | 4.754.211,0000 |
| 18/06/2025 | 4.726.461,0000 |
| 17/06/2025 | 4.722.854,0000 |
| 13/06/2025 | 4.717.072,0000 |
| 12/06/2025 | 4.700.126,0000 |
| 11/06/2025 | 4.693.566,0000 |
| 10/06/2025 | 4.678.838,0000 |
| 09/06/2025 | 4.687.203,0000 |
| 06/06/2025 | 4.692.230,0000 |
| 05/06/2025 | 4.694.185,0000 |
| 04/06/2025 | 4.686.579,0000 |
| 03/06/2025 | 4.673.557,0000 |
| 02/06/2025 | 4.660.637,0000 |
| 30/05/2025 | 4.644.059,0000 |
| 29/05/2025 | 4.610.707,0000 |
| 28/05/2025 | 4.569.731,0000 |
| 27/05/2025 | 4.551.959,0000 |
| 26/05/2025 | 4.534.079,0000 |
| 23/05/2025 | 4.519.491,0000 |
| 22/05/2025 | 4.497.797,0000 |
| 21/05/2025 | 4.481.399,0000 |
| 20/05/2025 | 4.463.114,0000 |
| 19/05/2025 | 4.449.345,0000 |
| 16/05/2025 | 4.434.889,0000 |
| 15/05/2025 | 4.419.056,0000 |
| 14/05/2025 | 4.404.844,0000 |
| 13/05/2025 | 4.394.198,0000 |
| 12/05/2025 | 4.376.700,0000 |
| 09/05/2025 | 4.379.681,0000 |
| 08/05/2025 | 4.368.817,0000 |
| 07/05/2025 | 4.351.838,0000 |
| 06/05/2025 | 4.347.998,0000 |
| 05/05/2025 | 4.346.562,0000 |
| 30/04/2025 | 4.351.935,0000 |
| 29/04/2025 | 4.242.921,0000 |
| 28/04/2025 | 4.198.774,0000 |
| 25/04/2025 | 4.174.954,0000 |
| 24/04/2025 | 4.143.631,0000 |
| 23/04/2025 | 4.120.438,0000 |
| 22/04/2025 | 4.108.200,0000 |
| 21/04/2025 | 4.092.772,0000 |
| 16/04/2025 | 4.088.528,0000 |
| 15/04/2025 | 4.074.125,0000 |
| 14/04/2025 | 4.057.368,0000 |
| 11/04/2025 | 4.048.961,0000 |
| 10/04/2025 | 4.018.037,0000 |
| 09/04/2025 | 4.017.359,0000 |
| 08/04/2025 | 4.002.674,0000 |
| 07/04/2025 | 3.955.993,0000 |
| 04/04/2025 | 3.963.878,0000 |
| 03/04/2025 | 3.949.218,0000 |
| 01/04/2025 | 3.928.065,0000 |
| 31/03/2025 | 3.856.011,0000 |
| 28/03/2025 | 3.837.348,0000 |
| 27/03/2025 | 3.823.933,0000 |
| 26/03/2025 | 3.814.812,0000 |
| 25/03/2025 | 3.797.748,0000 |
| 21/03/2025 | 3.782.808,0000 |
| 20/03/2025 | 3.765.266,0000 |
| 19/03/2025 | 3.750.428,0000 |
| 18/03/2025 | 3.744.690,0000 |
| 17/03/2025 | 3.734.902,0000 |
| 14/03/2025 | 3.730.003,0000 |
| 13/03/2025 | 3.708.929,0000 |
| 12/03/2025 | 3.697.743,0000 |
| 11/03/2025 | 3.694.390,0000 |
| 10/03/2025 | 3.684.244,0000 |
| 07/03/2025 | 3.688.510,0000 |
| 06/03/2025 | 3.676.032,0000 |
| 05/03/2025 | 3.688.279,0000 |
| 28/02/2025 | 3.687.267,0000 |
| 27/02/2025 | 3.668.216,0000 |
| 26/02/2025 | 3.637.258,0000 |
| 25/02/2025 | 3.620.565,0000 |
| 24/02/2025 | 3.601.534,0000 |
| 21/02/2025 | 3.591.864,0000 |
| 20/02/2025 | 3.565.084,0000 |
| 19/02/2025 | 3.557.070,0000 |
| 18/02/2025 | 3.541.633,0000 |
| 17/02/2025 | 3.530.052,0000 |
| 14/02/2025 | 3.529.466,0000 |
| 13/02/2025 | 3.511.712,0000 |
| 12/02/2025 | 3.477.260,0000 |
| 11/02/2025 | 3.469.663,0000 |
| 10/02/2025 | 3.468.758,0000 |
| 07/02/2025 | 3.470.499,0000 |
| 06/02/2025 | 3.458.561,0000 |
| 05/02/2025 | 3.462.599,0000 |
| 04/02/2025 | 3.461.151,0000 |
| 03/02/2025 | 3.451.824,0000 |
| 31/01/2025 | 3.439.687,0000 |
| 30/01/2025 | 3.412.074,0000 |
| 29/01/2025 | 3.398.080,0000 |
| 28/01/2025 | 3.381.816,0000 |
| 27/01/2025 | 3.369.442,0000 |
| 24/01/2025 | 3.359.722,0000 |
| 23/01/2025 | 3.349.268,0000 |
| 22/01/2025 | 3.336.263,0000 |
| 21/01/2025 | 3.329.627,0000 |
| 20/01/2025 | 3.322.883,0000 |
| 17/01/2025 | 3.310.763,0000 |
| 16/01/2025 | 3.299.995,0000 |
| 15/01/2025 | 3.287.132,0000 |
| 14/01/2025 | 3.282.185,0000 |
| 13/01/2025 | 3.277.323,0000 |
| 10/01/2025 | 3.269.161,0000 |
| 09/01/2025 | 3.271.409,0000 |
| 08/01/2025 | 3.264.378,0000 |
| 07/01/2025 | 3.258.312,0000 |
| 06/01/2025 | 3.239.939,0000 |
| 03/01/2025 | 3.264.345,0000 |
| 02/01/2025 | 3.264.173,0000 |
| 30/12/2024 | 3.249.744,0000 |
| 27/12/2024 | 3.242.386,0000 |
| 26/12/2024 | 3.203.370,0000 |
| 23/12/2024 | 3.181.499,0000 |
| 20/12/2024 | 3.160.153,0000 |
| 19/12/2024 | 3.134.304,0000 |
| 18/12/2024 | 3.103.178,0000 |
| 17/12/2024 | 3.065.494,0000 |
| 16/12/2024 | 3.048.223,0000 |
| 13/12/2024 | 3.028.168,0000 |
| 12/12/2024 | 3.006.764,0000 |
| 11/12/2024 | 2.968.259,0000 |
| 10/12/2024 | 2.954.383,0000 |
| 09/12/2024 | 2.952.212,0000 |
| 06/12/2024 | 2.944.601,0000 |
| 05/12/2024 | 2.939.108,0000 |
| 04/12/2024 | 2.933.810,0000 |
| 03/12/2024 | 2.928.004,0000 |
| 02/12/2024 | 2.928.343,0000 |
| 29/11/2024 | 2.868.546,0000 |
| 28/11/2024 | 2.881.444,0000 |
| 27/11/2024 | 2.867.933,0000 |
| 26/11/2024 | 2.857.608,0000 |
| 25/11/2024 | 2.851.506,0000 |
| 22/11/2024 | 2.845.196,0000 |
| 21/11/2024 | 2.823.669,0000 |
| 20/11/2024 | 2.812.716,0000 |
| 19/11/2024 | 2.802.064,0000 |
| 15/11/2024 | 2.786.575,0000 |
| 14/11/2024 | 2.768.684,0000 |
| 13/11/2024 | 2.750.128,0000 |
| 12/11/2024 | 2.734.249,0000 |
| 11/11/2024 | 2.721.641,0000 |
| 08/11/2024 | 2.716.113,0000 |
| 07/11/2024 | 2.695.994,0000 |
| 05/11/2024 | 2.680.792,0000 |
| 04/11/2024 | 2.675.898,0000 |
| 01/11/2024 | 2.664.267,0000 |
| 31/10/2024 | 2.651.861,0000 |
| 30/10/2024 | 2.629.927,0000 |
| 29/10/2024 | 2.605.349,0000 |
| 28/10/2024 | 2.594.655,0000 |
| 25/10/2024 | 2.579.994,0000 |
| 24/10/2024 | 2.559.748,0000 |
| 23/10/2024 | 2.544.094,0000 |
| 22/10/2024 | 2.531.098,0000 |
| 21/10/2024 | 2.521.230,0000 |
| 18/10/2024 | 2.510.406,0000 |
| 17/10/2024 | 2.494.592,0000 |
| 16/10/2024 | 2.478.539,0000 |
| 15/10/2024 | 2.466.803,0000 |
| 14/10/2024 | 2.454.150,0000 |
| 10/10/2024 | 2.446.816,0000 |
| 09/10/2024 | 2.436.104,0000 |
| 08/10/2024 | 2.420.621,0000 |
| 07/10/2024 | 2.409.390,0000 |
| 04/10/2024 | 2.411.322,0000 |
| 03/10/2024 | 2.400.379,0000 |
| 02/10/2024 | 2.389.329,0000 |
| 01/10/2024 | 2.377.795,0000 |
| 30/09/2024 | 2.362.675,0000 |
| 27/09/2024 | 2.349.901,0000 |
| 26/09/2024 | 2.323.192,0000 |
| 25/09/2024 | 2.312.032,0000 |
| 24/09/2024 | 2.303.220,0000 |
| 23/09/2024 | 2.292.586,0000 |
| 20/09/2024 | 2.285.580,0000 |
| 19/09/2024 | 2.271.988,0000 |
| 18/09/2024 | 2.242.615,0000 |
| 17/09/2024 | 2.233.544,0000 |
| 16/09/2024 | 2.223.719,0000 |
| 13/09/2024 | 2.216.324,0000 |
| 12/09/2024 | 2.202.539,0000 |
| 11/09/2024 | 2.192.746,0000 |
| 10/09/2024 | 2.181.778,0000 |
| 09/09/2024 | 2.175.221,0000 |
| 06/09/2024 | 2.167.823,0000 |
| 05/09/2024 | 2.154.586,0000 |
| 04/09/2024 | 2.145.565,0000 |
| 03/09/2024 | 2.131.269,0000 |
| 02/09/2024 | 2.139.384,0000 |
| 30/08/2024 | 2.127.871,0000 |
| 29/08/2024 | 2.095.079,0000 |
| 28/08/2024 | 2.082.832,0000 |
| 27/08/2024 | 2.069.920,0000 |
| 26/08/2024 | 2.058.928,0000 |
| 23/08/2024 | 2.052.657,0000 |
| 22/08/2024 | 2.040.916,0000 |
| 21/08/2024 | 2.029.140,0000 |
| 20/08/2024 | 2.007.934,0000 |
| 19/08/2024 | 2.000.346,0000 |
| 16/08/2024 | 1.994.334,0000 |
| 15/08/2024 | 1.976.241,0000 |
| 14/08/2024 | 1.948.782,0000 |
| 13/08/2024 | 1.926.023,0000 |
| 12/08/2024 | 1.901.555,0000 |
| 09/08/2024 | 1.885.008,0000 |
| 08/08/2024 | 1.862.082,0000 |
| 07/08/2024 | 1.841.134,0000 |
| 06/08/2024 | 1.815.859,0000 |
| 05/08/2024 | 1.806.019,0000 |
| 02/08/2024 | 1.796.989,0000 |
| 01/08/2024 | 1.776.538,0000 |
| 31/07/2024 | 1.750.203,0000 |
| 30/07/2024 | 1.728.761,0000 |
| 29/07/2024 | 1.699.699,0000 |
| 26/07/2024 | 1.686.700,0000 |
| 25/07/2024 | 1.670.942,0000 |
| 24/07/2024 | 1.651.177,0000 |
| 23/07/2024 | 1.628.900,0000 |
| 22/07/2024 | 1.612.608,0000 |
| 19/07/2024 | 1.603.917,0000 |
| 18/07/2024 | 1.582.401,0000 |
| 17/07/2024 | 1.560.798,0000 |
| 16/07/2024 | 1.540.803,0000 |
| 15/07/2024 | 1.529.710,0000 |
| 12/07/2024 | 1.513.765,0000 |
| 11/07/2024 | 1.499.742,0000 |
| 10/07/2024 | 1.486.338,0000 |
| 08/07/2024 | 1.478.953,0000 |
| 05/07/2024 | 1.472.264,0000 |
| 04/07/2024 | 1.456.666,0000 |
| 03/07/2024 | 1.443.471,0000 |
| 02/07/2024 | 1.430.189,0000 |
| 01/07/2024 | 1.427.446,0000 |
| 28/06/2024 | 1.404.656,0000 |
| 27/06/2024 | 1.394.248,0000 |
| 26/06/2024 | 1.370.801,0000 |
| 25/06/2024 | 1.362.671,0000 |
| 24/06/2024 | 1.345.789,0000 |
| 19/06/2024 | 1.335.661,0000 |
| 18/06/2024 | 1.325.094,0000 |
| 14/06/2024 | 1.315.415,0000 |
| 13/06/2024 | 1.300.759,0000 |
| 12/06/2024 | 1.292.496,0000 |
| 11/06/2024 | 1.284.881,0000 |
| 10/06/2024 | 1.276.679,0000 |
| 07/06/2024 | 1.274.296,0000 |
| 06/06/2024 | 1.266.547,0000 |
| 05/06/2024 | 1.260.602,0000 |
| 04/06/2024 | 1.256.086,0000 |
| 03/06/2024 | 1.250.366,0000 |
| 31/05/2024 | 1.230.774,0000 |
| 30/05/2024 | 1.216.171,0000 |
| 29/05/2024 | 1.206.976,0000 |
| 28/05/2024 | 1.193.447,0000 |
| 27/05/2024 | 1.180.458,0000 |
| 24/05/2024 | 1.168.349,0000 |
| 23/05/2024 | 1.158.687,0000 |
| 22/05/2024 | 1.153.244,0000 |
| 21/05/2024 | 1.146.460,0000 |
| 20/05/2024 | 1.139.483,0000 |
| 17/05/2024 | 1.136.514,0000 |
| 16/05/2024 | 1.130.222,0000 |
| 15/05/2024 | 1.126.095,0000 |
| 14/05/2024 | 1.124.742,0000 |
| 13/05/2024 | 1.120.423,0000 |
| 10/05/2024 | 1.116.928,0000 |
| 09/05/2024 | 1.116.864,0000 |
| 08/05/2024 | 1.115.126,0000 |
| 07/05/2024 | 1.111.241,0000 |
| 06/05/2024 | 1.108.866,0000 |
| 03/05/2024 | 1.112.918,0000 |
| 02/05/2024 | 1.112.893,0000 |
| 30/04/2024 | 1.103.016,0000 |
| 29/04/2024 | 1.114.769,0000 |
| 26/04/2024 | 1.114.274,0000 |
| 25/04/2024 | 1.107.504,0000 |
| 24/04/2024 | 1.105.986,0000 |
| 23/04/2024 | 1.098.467,0000 |
| 22/04/2024 | 1.096.239,0000 |
| 19/04/2024 | 1.098.890,0000 |
| 18/04/2024 | 1.094.412,0000 |
| 17/04/2024 | 1.092.945,0000 |
| 16/04/2024 | 1.092.912,0000 |
| 15/04/2024 | 1.092.330,0000 |
| 12/04/2024 | 1.093.081,0000 |
| 11/04/2024 | 1.089.618,0000 |
| 10/04/2024 | 1.088.726,0000 |
| 09/04/2024 | 1.089.028,0000 |
| 08/04/2024 | 1.088.926,0000 |
| 05/04/2024 | 1.090.973,0000 |
| 04/04/2024 | 1.095.582,0000 |
| 03/04/2024 | 1.096.238,0000 |
| 27/03/2024 | 1.084.209,0000 |
| 26/03/2024 | 1.070.040,0000 |
| 25/03/2024 | 1.064.381,0000 |
| 22/03/2024 | 1.059.900,0000 |
| 21/03/2024 | 1.059.357,0000 |
| 20/03/2024 | 1.058.449,0000 |
| 19/03/2024 | 1.057.062,0000 |
| 18/03/2024 | 1.052.316,0000 |
| 15/03/2024 | 1.050.658,0000 |
| 14/03/2024 | 1.048.362,0000 |
| 13/03/2024 | 1.046.903,0000 |
| 12/03/2024 | 1.043.806,0000 |
| 11/03/2024 | 1.040.775,0000 |
| 08/03/2024 | 1.042.299,0000 |
| 07/03/2024 | 1.041.566,0000 |
| 06/03/2024 | 1.040.159,0000 |
| 05/03/2024 | 1.040.118,0000 |
| 04/03/2024 | 1.043.029,0000 |
| 01/03/2024 | 1.041.446,0000 |
| 29/02/2024 | 1.030.115,0000 |
| 28/02/2024 | 1.022.182,0000 |
| 27/02/2024 | 1.018.661,0000 |
| 26/02/2024 | 1.012.072,0000 |
| 23/02/2024 | 1.006.554,0000 |
| 22/02/2024 | 995.765,0000 |
| 21/02/2024 | 992.838,0000 |
| 20/02/2024 | 989.224,0000 |
| 19/02/2024 | 987.508,0000 |
| 16/02/2024 | 981.723,0000 |
| 15/02/2024 | 977.681,0000 |
| 14/02/2024 | 975.620,0000 |
| 09/02/2024 | 973.993,0000 |
| 08/02/2024 | 972.259,0000 |
| 07/02/2024 | 967.420,0000 |
| 06/02/2024 | 965.491,0000 |
| 05/02/2024 | 964.544,0000 |
| 02/02/2024 | 967.314,0000 |
| 01/02/2024 | 966.550,0000 |
| 31/01/2024 | 954.076,0000 |
| 30/01/2024 | 956.352,0000 |
| 29/01/2024 | 957.806,0000 |
| 26/01/2024 | 955.956,0000 |
| 25/01/2024 | 958.812,0000 |
| 24/01/2024 | 958.556,0000 |
| 23/01/2024 | 959.389,0000 |
| 22/01/2024 | 962.993,0000 |
| 19/01/2024 | 962.677,0000 |
| 18/01/2024 | 964.115,0000 |
| 17/01/2024 | 963.858,0000 |
| 16/01/2024 | 965.132,0000 |
| 15/01/2024 | 967.813,0000 |
| 12/01/2024 | 968.655,0000 |
| 11/01/2024 | 968.402,0000 |
| 10/01/2024 | 967.208,0000 |
| 09/01/2024 | 969.128,0000 |
| 08/01/2024 | 969.703,0000 |
| 05/01/2024 | 979.769,0000 |
| 04/01/2024 | 976.191,0000 |
| 03/01/2024 | 989.937,0000 |
| 02/01/2024 | 989.962,0000 |
| 29/12/2023 | 971.118,0000 |
| 28/12/2023 | 968.846,0000 |
| 27/12/2023 | 961.592,0000 |
| 26/12/2023 | 955.576,0000 |
| 22/12/2023 | 954.392,0000 |
| 21/12/2023 | 948.383,0000 |
| 20/12/2023 | 943.690,0000 |
| 19/12/2023 | 941.422,0000 |
| 18/12/2023 | 939.196,0000 |
| 15/12/2023 | 938.733,0000 |
| 14/12/2023 | 936.450,0000 |
| 13/12/2023 | 933.666,0000 |
| 12/12/2023 | 931.789,0000 |
| 11/12/2023 | 930.586,0000 |
| 07/12/2023 | 930.778,0000 |
| 06/12/2023 | 927.064,0000 |
| 05/12/2023 | 926.529,0000 |
| 04/12/2023 | 926.764,0000 |
| 01/12/2023 | 924.447,0000 |
| 30/11/2023 | 915.546,0000 |
| 29/11/2023 | 913.527,0000 |
| 28/11/2023 | 909.559,0000 |
| 27/11/2023 | 905.129,0000 |
| 24/11/2023 | 897.538,0000 |
| 23/11/2023 | 895.770,0000 |
| 22/11/2023 | 890.808,0000 |
| 21/11/2023 | 889.132,0000 |
| 17/11/2023 | 890.817,0000 |
| 16/11/2023 | 889.857,0000 |
| 15/11/2023 | 885.041,0000 |
| 14/11/2023 | 883.037,0000 |
| 13/11/2023 | 879.648,0000 |
| 10/11/2023 | 875.982,0000 |
| 09/11/2023 | 875.980,0000 |
| 08/11/2023 | 872.651,0000 |
| 07/11/2023 | 869.799,0000 |
| 03/11/2023 | 871.969,0000 |
| 02/11/2023 | 869.644,0000 |
| 01/11/2023 | 859.224,0000 |
| 31/10/2023 | 855.144,0000 |
| 30/10/2023 | 853.682,0000 |
| 27/10/2023 | 855.289,0000 |
| 26/10/2023 | 853.759,0000 |
| 25/10/2023 | 852.423,0000 |
| 24/10/2023 | 850.210,0000 |
| 23/10/2023 | 847.479,0000 |
| 20/10/2023 | 844.291,0000 |
| 19/10/2023 | 842.605,0000 |
| 18/10/2023 | 837.626,0000 |
| 17/10/2023 | 830.785,0000 |
| 12/10/2023 | 824.115,0000 |
| 11/10/2023 | 822.450,0000 |
| 10/10/2023 | 819.025,0000 |
| 09/10/2023 | 818.158,0000 |
| 06/10/2023 | 815.131,0000 |
| 05/10/2023 | 813.040,0000 |
| 04/10/2023 | 813.490,0000 |
| 03/10/2023 | 809.617,0000 |
| 02/10/2023 | 808.509,0000 |
| 29/09/2023 | 802.961,0000 |
| 28/09/2023 | 800.939,0000 |
| 27/09/2023 | 792.082,0000 |
| 26/09/2023 | 786.193,0000 |
| 25/09/2023 | 782.218,0000 |
| 22/09/2023 | 779.795,0000 |
| 21/09/2023 | 778.968,0000 |
| 20/09/2023 | 777.078,0000 |
| 19/09/2023 | 775.669,0000 |
| 18/09/2023 | 776.303,0000 |
| 15/09/2023 | 774.870,0000 |
| 14/09/2023 | 772.743,0000 |
| 13/09/2023 | 770.009,0000 |
| 12/09/2023 | 764.721,0000 |
| 11/09/2023 | 760.610,0000 |
| 08/09/2023 | 759.250,0000 |
| 07/09/2023 | 757.849,0000 |
| 06/09/2023 | 755.617,0000 |
| 05/09/2023 | 754.716,0000 |
| 04/09/2023 | 755.270,0000 |
| 01/09/2023 | 754.483,0000 |
| 31/08/2023 | 749.798,0000 |
| 30/08/2023 | 745.305,0000 |
| 29/08/2023 | 742.519,0000 |
| 28/08/2023 | 741.570,0000 |
| 25/08/2023 | 737.769,0000 |
| 24/08/2023 | 734.721,0000 |
| 23/08/2023 | 730.161,0000 |
| 22/08/2023 | 728.520,0000 |
| 18/08/2023 | 729.799,0000 |
| 17/08/2023 | 729.442,0000 |
| 16/08/2023 | 728.801,0000 |
| 15/08/2023 | 726.115,0000 |
| 14/08/2023 | 724.115,0000 |
| 11/08/2023 | 721.829,0000 |
| 10/08/2023 | 718.895,0000 |
| 09/08/2023 | 715.624,0000 |
| 08/08/2023 | 713.073,0000 |
| 07/08/2023 | 710.839,0000 |
| 04/08/2023 | 710.059,0000 |
| 03/08/2023 | 707.768,0000 |
| 02/08/2023 | 702.567,0000 |
| 01/08/2023 | 700.363,0000 |
| 31/07/2023 | 695.888,0000 |
| 28/07/2023 | 693.875,0000 |
| 27/07/2023 | 691.839,0000 |
| 26/07/2023 | 688.160,0000 |
| 25/07/2023 | 686.238,0000 |
| 24/07/2023 | 684.477,0000 |
| 21/07/2023 | 684.399,0000 |
| 20/07/2023 | 681.918,0000 |
| 19/07/2023 | 681.632,0000 |
| 18/07/2023 | 680.216,0000 |
| 17/07/2023 | 678.515,0000 |
| 14/07/2023 | 677.366,0000 |
| 13/07/2023 | 674.706,0000 |
| 12/07/2023 | 672.042,0000 |
| 11/07/2023 | 669.548,0000 |
| 10/07/2023 | 668.140,0000 |
| 07/07/2023 | 665.037,0000 |
| 06/07/2023 | 662.824,0000 |
| 05/07/2023 | 662.336,0000 |
| 04/07/2023 | 663.711,0000 |
| 03/07/2023 | 660.673,0000 |
| 30/06/2023 | 657.326,0000 |
| 29/06/2023 | 655.197,0000 |
| 28/06/2023 | 651.493,0000 |
| 27/06/2023 | 647.663,0000 |
| 26/06/2023 | 640.841,0000 |
| 23/06/2023 | 635.961,0000 |
| 22/06/2023 | 632.357,0000 |
| 21/06/2023 | 629.250,0000 |
| 16/06/2023 | 629.704,0000 |
| 15/06/2023 | 627.256,0000 |
| 14/06/2023 | 625.158,0000 |
| 13/06/2023 | 621.564,0000 |
| 12/06/2023 | 618.889,0000 |
| 09/06/2023 | 619.067,0000 |
| 08/06/2023 | 617.425,0000 |
| 07/06/2023 | 615.835,0000 |
| 06/06/2023 | 612.842,0000 |
| 05/06/2023 | 612.602,0000 |
| 02/06/2023 | 613.491,0000 |
| 01/06/2023 | 611.215,0000 |
| 31/05/2023 | 607.117,0000 |
| 30/05/2023 | 603.160,0000 |
| 29/05/2023 | 601.004,0000 |
| 24/05/2023 | 600.254,0000 |
| 23/05/2023 | 598.100,0000 |
| 22/05/2023 | 596.407,0000 |
| 19/05/2023 | 595.647,0000 |
| 18/05/2023 | 593.518,0000 |
| 17/05/2023 | 591.946,0000 |
| 16/05/2023 | 591.178,0000 |
| 15/05/2023 | 589.563,0000 |
| 12/05/2023 | 589.037,0000 |
| 11/05/2023 | 585.239,0000 |
| 10/05/2023 | 583.259,0000 |
| 09/05/2023 | 581.588,0000 |
| 08/05/2023 | 580.463,0000 |
| 05/05/2023 | 573.005,0000 |
| 04/05/2023 | 570.971,0000 |
| 03/05/2023 | 566.457,0000 |
| 02/05/2023 | 554.621,0000 |
| 28/04/2023 | 559.502,0000 |
| 27/04/2023 | 559.562,0000 |
| 26/04/2023 | 555.750,0000 |
| 25/04/2023 | 553.238,0000 |
| 24/04/2023 | 552.697,0000 |
| 21/04/2023 | 551.704,0000 |
| 20/04/2023 | 548.514,0000 |
| 19/04/2023 | 547.511,0000 |
| 18/04/2023 | 546.356,0000 |
| 17/04/2023 | 543.879,0000 |
| 14/04/2023 | 542.618,0000 |
| 13/04/2023 | 541.071,0000 |
| 12/04/2023 | 538.336,0000 |
| 11/04/2023 | 535.662,0000 |
| 10/04/2023 | 535.055,0000 |
| 05/04/2023 | 530.908,0000 |
| 04/04/2023 | 532.768,0000 |
| 03/04/2023 | 534.463,0000 |
| 31/03/2023 | 529.119,0000 |
| 30/03/2023 | 527.993,0000 |
| 29/03/2023 | 522.816,0000 |
| 28/03/2023 | 521.592,0000 |
| 27/03/2023 | 520.816,0000 |
| 23/03/2023 | 519.452,0000 |
| 22/03/2023 | 515.209,0000 |
| 21/03/2023 | 511.527,0000 |
| 20/03/2023 | 510.695,0000 |
| 17/03/2023 | 509.559,0000 |
| 16/03/2023 | 508.310,0000 |
| 15/03/2023 | 505.435,0000 |
| 14/03/2023 | 504.516,0000 |
| 13/03/2023 | 503.922,0000 |
| 10/03/2023 | 502.790,0000 |
| 09/03/2023 | 502.406,0000 |
| 08/03/2023 | 501.155,0000 |
| 07/03/2023 | 497.939,0000 |
| 06/03/2023 | 496.586,0000 |
| 03/03/2023 | 498.390,0000 |
| 02/03/2023 | 497.051,0000 |
| 01/03/2023 | 495.530,0000 |
| 28/02/2023 | 492.143,0000 |
| 27/02/2023 | 489.648,0000 |
| 24/02/2023 | 489.041,0000 |
| 23/02/2023 | 487.603,0000 |
| 22/02/2023 | 487.000,0000 |
| 17/02/2023 | 487.675,0000 |
| 16/02/2023 | 486.922,0000 |
| 15/02/2023 | 485.366,0000 |
| 14/02/2023 | 483.921,0000 |
| 13/02/2023 | 482.368,0000 |
| 10/02/2023 | 481.260,0000 |
| 09/02/2023 | 480.810,0000 |
| 08/02/2023 | 479.270,0000 |
| 07/02/2023 | 478.371,0000 |
| 06/02/2023 | 477.870,0000 |
| 03/02/2023 | 479.538,0000 |
| 02/02/2023 | 469.397,0000 |
| 01/02/2023 | 477.301,0000 |
| 31/01/2023 | 474.684,0000 |
| 30/01/2023 | 475.113,0000 |
| 27/01/2023 | 473.178,0000 |
| 26/01/2023 | 472.196,0000 |
| 25/01/2023 | 471.628,0000 |
| 24/01/2023 | 470.867,0000 |
| 23/01/2023 | 469.809,0000 |
| 20/01/2023 | 469.405,0000 |
| 19/01/2023 | 467.912,0000 |
| 18/01/2023 | 467.519,0000 |
| 17/01/2023 | 466.988,0000 |
| 16/01/2023 | 466.446,0000 |
| 13/01/2023 | 467.045,0000 |
| 12/01/2023 | 465.834,0000 |
| 11/01/2023 | 465.462,0000 |
| 10/01/2023 | 465.157,0000 |
| 09/01/2023 | 465.502,0000 |
| 06/01/2023 | 465.616,0000 |
| 05/01/2023 | 466.002,0000 |
| 04/01/2023 | 466.841,0000 |
| 03/01/2023 | 466.777,0000 |
| 02/01/2023 | 466.296,0000 |
| 30/12/2022 | 465.852,0000 |
| 29/12/2022 | 466.945,0000 |
| 28/12/2022 | 466.495,0000 |
| 27/12/2022 | 464.115,0000 |
| 26/12/2022 | 463.684,0000 |
| 23/12/2022 | 462.834,0000 |
| 22/12/2022 | 460.848,0000 |
| 21/12/2022 | 459.792,0000 |
| 20/12/2022 | 459.067,0000 |
| 19/12/2022 | 458.552,0000 |
| 16/12/2022 | 458.654,0000 |
| 15/12/2022 | 457.135,0000 |
| 14/12/2022 | 456.041,0000 |
| 13/12/2022 | 455.449,0000 |
| 12/12/2022 | 454.875,0000 |
| 07/12/2022 | 455.356,0000 |
| 06/12/2022 | 455.315,0000 |
| 05/12/2022 | 454.831,0000 |
| 02/12/2022 | 455.399,0000 |
| 01/12/2022 | 453.743,0000 |
| 30/11/2022 | 451.112,0000 |
| 29/11/2022 | 451.446,0000 |
| 28/11/2022 | 448.594,0000 |
| 25/11/2022 | 446.966,0000 |
| 24/11/2022 | 444.789,0000 |
| 23/11/2022 | 443.431,0000 |
| 22/11/2022 | 442.722,0000 |
| 18/11/2022 | 441.568,0000 |
| 17/11/2022 | 440.224,0000 |
| 16/11/2022 | 438.990,0000 |
| 15/11/2022 | 437.622,0000 |
| 14/11/2022 | 437.451,0000 |
| 11/11/2022 | 436.441,0000 |
| 10/11/2022 | 435.201,0000 |
| 09/11/2022 | 434.408,0000 |
| 08/11/2022 | 433.264,0000 |
| 07/11/2022 | 431.770,0000 |
| 04/11/2022 | 432.501,0000 |
| 03/11/2022 | 432.105,0000 |
| 02/11/2022 | 431.427,0000 |
| 01/11/2022 | 430.611,0000 |
| 31/10/2022 | 428.607,0000 |
| 28/10/2022 | 428.109,0000 |
| 27/10/2022 | 426.426,0000 |
| 26/10/2022 | 425.263,0000 |
| 25/10/2022 | 424.499,0000 |
| 24/10/2022 | 424.391,0000 |
| 21/10/2022 | 423.928,0000 |
| 20/10/2022 | 423.216,0000 |
| 19/10/2022 | 423.033,0000 |
| 18/10/2022 | 422.257,0000 |
| 17/10/2022 | 421.928,0000 |
| 14/10/2022 | 421.805,0000 |
| 13/10/2022 | 421.046,0000 |
| 12/10/2022 | 419.896,0000 |
| 11/10/2022 | 418.415,0000 |
| 06/10/2022 | 419.064,0000 |
| 05/10/2022 | 419.282,0000 |
| 04/10/2022 | 418.331,0000 |
| 03/10/2022 | 419.431,0000 |
| 30/09/2022 | 418.283,0000 |
| 29/09/2022 | 417.303,0000 |
| 28/09/2022 | 415.682,0000 |
| 27/09/2022 | 413.464,0000 |
| 26/09/2022 | 412.583,0000 |
| 23/09/2022 | 412.596,0000 |
| 22/09/2022 | 411.771,0000 |
| 21/09/2022 | 411.303,0000 |
| 20/09/2022 | 410.586,0000 |
| 19/09/2022 | 410.039,0000 |
| 16/09/2022 | 409.717,0000 |
| 15/09/2022 | 407.746,0000 |
| 14/09/2022 | 407.400,0000 |
| 13/09/2022 | 406.770,0000 |
| 12/09/2022 | 406.708,0000 |
| 09/09/2022 | 406.559,0000 |
| 08/09/2022 | 405.017,0000 |
| 07/09/2022 | 404.241,0000 |
| 06/09/2022 | 401.445,0000 |
| 05/09/2022 | 399.404,0000 |
| 01/09/2022 | 400.271,0000 |
| 31/08/2022 | 397.450,0000 |
| 30/08/2022 | 396.611,0000 |
| 29/08/2022 | 393.758,0000 |
| 26/08/2022 | 393.122,0000 |
| 25/08/2022 | 391.187,0000 |
| 24/08/2022 | 389.874,0000 |
| 23/08/2022 | 388.846,0000 |
| 22/08/2022 | 387.001,0000 |
| 19/08/2022 | 387.163,0000 |
| 18/08/2022 | 385.409,0000 |
| 17/08/2022 | 384.228,0000 |
| 16/08/2022 | 382.281,0000 |
| 12/08/2022 | 382.201,0000 |
| 11/08/2022 | 380.552,0000 |
| 10/08/2022 | 378.627,0000 |
| 09/08/2022 | 377.898,0000 |
| 08/08/2022 | 378.652,0000 |
| 05/08/2022 | 378.342,0000 |
| 04/08/2022 | 377.863,0000 |
| 03/08/2022 | 376.003,0000 |
| 02/08/2022 | 375.125,0000 |
| 01/08/2022 | 374.516,0000 |
| 29/07/2022 | 374.302,0000 |
| 28/07/2022 | 370.861,0000 |
| 27/07/2022 | 368.924,0000 |
| 26/07/2022 | 366.675,0000 |
| 25/07/2022 | 366.602,0000 |
| 22/07/2022 | 365.900,0000 |
| 21/07/2022 | 364.143,0000 |
| 20/07/2022 | 362.400,0000 |
| 19/07/2022 | 360.362,0000 |
| 18/07/2022 | 360.148,0000 |
| 15/07/2022 | 358.847,0000 |
| 14/07/2022 | 357.642,0000 |
| 13/07/2022 | 356.459,0000 |
| 12/07/2022 | 354.778,0000 |
| 11/07/2022 | 354.030,0000 |
| 08/07/2022 | 353.429,0000 |
| 07/07/2022 | 352.242,0000 |
| 06/07/2022 | 350.005,0000 |
| 05/07/2022 | 348.764,0000 |
| 04/07/2022 | 348.079,0000 |
| 01/07/2022 | 346.692,0000 |
| 30/06/2022 | 344.653,0000 |
| 29/06/2022 | 344.987,0000 |
| 28/06/2022 | 342.817,0000 |
| 27/06/2022 | 342.055,0000 |
| 24/06/2022 | 338.843,0000 |
| 23/06/2022 | 336.311,0000 |
| 22/06/2022 | 334.911,0000 |
| 21/06/2022 | 334.419,0000 |
| 16/06/2022 | 334.279,0000 |
| 15/06/2022 | 332.547,0000 |
| 14/06/2022 | 331.859,0000 |
| 13/06/2022 | 329.838,0000 |
| 10/06/2022 | 328.363,0000 |
| 09/06/2022 | 327.841,0000 |
| 08/06/2022 | 326.376,0000 |
| 07/06/2022 | 325.273,0000 |
| 06/06/2022 | 324.712,0000 |
| 03/06/2022 | 324.871,0000 |
| 02/06/2022 | 323.361,0000 |
| 01/06/2022 | 325.562,0000 |
| 31/05/2022 | 323.533,0000 |
| 30/05/2022 | 318.365,0000 |
| 27/05/2022 | 317.008,0000 |
| 26/05/2022 | 315.557,0000 |
| 24/05/2022 | 314.487,0000 |
| 23/05/2022 | 313.011,0000 |
| 20/05/2022 | 312.553,0000 |
| 19/05/2022 | 310.880,0000 |
| 17/05/2022 | 310.505,0000 |
| 16/05/2022 | 308.700,0000 |
| 13/05/2022 | 306.703,0000 |
| 12/05/2022 | 305.755,0000 |
| 11/05/2022 | 304.636,0000 |
| 10/05/2022 | 303.453,0000 |
| 09/05/2022 | 303.181,0000 |
| 06/05/2022 | 301.665,0000 |
| 05/05/2022 | 301.467,0000 |
| 04/05/2022 | 301.122,0000 |
| 03/05/2022 | 300.192,0000 |
| 02/05/2022 | 299.640,0000 |
| 29/04/2022 | 298.198,0000 |
| 28/04/2022 | 296.276,0000 |
| 27/04/2022 | 293.832,0000 |
| 26/04/2022 | 293.011,0000 |
| 25/04/2022 | 292.391,0000 |
| 22/04/2022 | 292.067,0000 |
| 21/04/2022 | 290.852,0000 |
| 20/04/2022 | 289.951,0000 |
| 19/04/2022 | 288.964,0000 |
| 18/04/2022 | 287.938,0000 |
| 13/04/2022 | 287.514,0000 |
| 12/04/2022 | 286.090,0000 |
| 11/04/2022 | 284.348,0000 |
| 08/04/2022 | 284.256,0000 |
| 07/04/2022 | 283.247,0000 |
| 06/04/2022 | 282.195,0000 |
| 05/04/2022 | 280.641,0000 |
| 04/04/2022 | 280.808,0000 |
| 01/04/2022 | 282.297,0000 |
| 31/03/2022 | 278.380,0000 |
| 30/03/2022 | 278.011,0000 |
| 29/03/2022 | 274.549,0000 |
| 28/03/2022 | 273.297,0000 |
| 25/03/2022 | 273.013,0000 |
| 23/03/2022 | 271.586,0000 |
| 22/03/2022 | 270.076,0000 |
| 21/03/2022 | 268.937,0000 |
| 18/03/2022 | 267.781,0000 |
| 17/03/2022 | 267.453,0000 |
| 16/03/2022 | 266.692,0000 |
| 15/03/2022 | 265.605,0000 |
| 14/03/2022 | 265.246,0000 |
| 11/03/2022 | 264.807,0000 |
| 10/03/2022 | 263.348,0000 |
| 09/03/2022 | 263.269,0000 |
| 08/03/2022 | 262.607,0000 |
| 07/03/2022 | 262.113,0000 |
| 04/03/2022 | 262.872,0000 |
| 03/03/2022 | 261.921,0000 |
| 02/03/2022 | 261.273,0000 |
| 25/02/2022 | 261.238,0000 |
| 24/02/2022 | 262.560,0000 |
| 23/02/2022 | 260.594,0000 |
| 22/02/2022 | 259.764,0000 |
| 21/02/2022 | 258.979,0000 |
| 18/02/2022 | 256.391,0000 |
| 17/02/2022 | 255.507,0000 |
| 16/02/2022 | 254.915,0000 |
| 15/02/2022 | 254.668,0000 |
| 14/02/2022 | 254.399,0000 |
| 11/02/2022 | 253.039,0000 |
| 10/02/2022 | 252.328,0000 |
| 09/02/2022 | 252.078,0000 |
| 08/02/2022 | 251.506,0000 |
| 07/02/2022 | 251.329,0000 |
| 04/02/2022 | 251.305,0000 |
| 03/02/2022 | 250.562,0000 |
| 02/02/2022 | 250.189,0000 |
| 01/02/2022 | 249.827,0000 |
| 31/01/2022 | 251.433,0000 |
| 28/01/2022 | 248.029,0000 |
| 27/01/2022 | 246.456,0000 |
| 26/01/2022 | 245.679,0000 |
| 25/01/2022 | 244.442,0000 |
| 24/01/2022 | 243.145,0000 |
| 21/01/2022 | 243.221,0000 |
| 20/01/2022 | 242.347,0000 |
| 19/01/2022 | 241.725,0000 |
| 18/01/2022 | 241.047,0000 |
| 17/01/2022 | 240.740,0000 |
| 14/01/2022 | 240.643,0000 |
| 13/01/2022 | 239.915,0000 |
| 12/01/2022 | 239.389,0000 |
| 11/01/2022 | 238.263,0000 |
| 10/01/2022 | 237.679,0000 |
| 07/01/2022 | 237.836,0000 |
| 06/01/2022 | 236.981,0000 |
| 05/01/2022 | 236.834,0000 |
| 04/01/2022 | 236.664,0000 |
| 03/01/2022 | 236.659,0000 |
| 30/12/2021 | 236.083,0000 |
| 29/12/2021 | 235.328,0000 |
| 28/12/2021 | 234.506,0000 |
| 27/12/2021 | 233.914,0000 |
| 23/12/2021 | 233.828,0000 |
| 22/12/2021 | 232.076,0000 |
| 21/12/2021 | 231.388,0000 |
| 20/12/2021 | 230.662,0000 |
| 17/12/2021 | 229.861,0000 |
| 16/12/2021 | 228.571,0000 |
| 15/12/2021 | 227.556,0000 |
| 14/12/2021 | 226.916,0000 |
| 13/12/2021 | 226.135,0000 |
| 10/12/2021 | 225.149,0000 |
| 09/12/2021 | 224.886,0000 |
| 07/12/2021 | 224.524,0000 |
| 06/12/2021 | 224.917,0000 |
| 03/12/2021 | 225.600,0000 |
| 02/12/2021 | 225.745,0000 |
| 01/12/2021 | 225.313,0000 |
| 30/11/2021 | 222.277,0000 |
| 29/11/2021 | 221.322,0000 |
| 26/11/2021 | 220.532,0000 |
| 25/11/2021 | 219.344,0000 |
| 24/11/2021 | 217.997,0000 |
| 23/11/2021 | 217.320,0000 |
| 19/11/2021 | 216.639,0000 |
| 18/11/2021 | 215.366,0000 |
| 17/11/2021 | 214.365,0000 |
| 16/11/2021 | 213.482,0000 |
| 15/11/2021 | 213.646,0000 |
| 12/11/2021 | 211.734,0000 |
| 11/11/2021 | 210.328,0000 |
| 10/11/2021 | 209.503,0000 |
| 09/11/2021 | 209.336,0000 |
| 08/11/2021 | 207.984,0000 |
| 05/11/2021 | 207.865,0000 |
| 04/11/2021 | 207.678,0000 |
| 03/11/2021 | 206.950,0000 |
| 02/11/2021 | 206.173,0000 |
| 01/11/2021 | 206.959,0000 |
| 29/10/2021 | 203.737,0000 |
| 28/10/2021 | 202.583,0000 |
| 27/10/2021 | 201.650,0000 |
| 26/10/2021 | 200.477,0000 |
| 25/10/2021 | 199.791,0000 |
| 22/10/2021 | 199.196,0000 |
| 21/10/2021 | 197.814,0000 |
| 20/10/2021 | 197.100,0000 |
| 19/10/2021 | 196.569,0000 |
| 18/10/2021 | 195.831,0000 |
| 15/10/2021 | 195.249,0000 |
| 14/10/2021 | 194.304,0000 |
| 13/10/2021 | 193.284,0000 |
| 12/10/2021 | 194.037,0000 |
| 07/10/2021 | 193.935,0000 |
| 06/10/2021 | 193.127,0000 |
| 05/10/2021 | 192.489,0000 |
| 04/10/2021 | 192.514,0000 |
| 01/10/2021 | 190.546,0000 |
| 30/09/2021 | 190.461,0000 |
| 29/09/2021 | 188.971,0000 |
| 28/09/2021 | 187.700,0000 |
| 27/09/2021 | 186.848,0000 |
| 24/09/2021 | 186.138,0000 |
| 23/09/2021 | 184.957,0000 |
| 22/09/2021 | 184.063,0000 |
| 21/09/2021 | 183.371,0000 |
| 20/09/2021 | 182.772,0000 |
| 17/09/2021 | 182.299,0000 |
| 16/09/2021 | 181.481,0000 |
| 15/09/2021 | 180.607,0000 |
| 14/09/2021 | 179.708,0000 |
| 13/09/2021 | 179.090,0000 |
| 10/09/2021 | 178.042,0000 |
| 09/09/2021 | 177.499,0000 |
| 08/09/2021 | 176.638,0000 |
| 07/09/2021 | 176.118,0000 |
| 06/09/2021 | 176.085,0000 |
| 03/09/2021 | 176.202,0000 |
| 02/09/2021 | 175.347,0000 |
| 01/09/2021 | 175.644,0000 |
| 31/08/2021 | 175.631,0000 |
| 30/08/2021 | 172.342,0000 |
| 27/08/2021 | 171.276,0000 |
| 26/08/2021 | 170.472,0000 |
| 25/08/2021 | 169.860,0000 |
| 24/08/2021 | 168.912,0000 |
| 23/08/2021 | 168.216,0000 |
| 20/08/2021 | 167.664,0000 |
| 19/08/2021 | 167.120,0000 |
| 18/08/2021 | 166.244,0000 |
| 17/08/2021 | 165.723,0000 |
| 13/08/2021 | 165.323,0000 |
| 12/08/2021 | 164.239,0000 |
| 11/08/2021 | 163.662,0000 |
| 10/08/2021 | 163.059,0000 |
| 09/08/2021 | 163.051,0000 |
| 06/08/2021 | 162.817,0000 |
| 05/08/2021 | 161.765,0000 |
| 04/08/2021 | 161.688,0000 |
| 03/08/2021 | 161.230,0000 |
| 02/08/2021 | 161.025,0000 |
| 30/07/2021 | 160.955,0000 |
| 29/07/2021 | 160.577,0000 |
| 28/07/2021 | 158.531,0000 |
| 27/07/2021 | 157.824,0000 |
| 26/07/2021 | 157.459,0000 |
| 23/07/2021 | 156.938,0000 |
| 22/07/2021 | 155.868,0000 |
| 21/07/2021 | 155.308,0000 |
| 20/07/2021 | 154.745,0000 |
| 19/07/2021 | 154.230,0000 |
| 16/07/2021 | 153.890,0000 |
| 15/07/2021 | 153.325,0000 |
| 14/07/2021 | 152.801,0000 |
| 13/07/2021 | 152.155,0000 |
| 12/07/2021 | 151.799,0000 |
| 08/07/2021 | 151.812,0000 |
| 07/07/2021 | 151.198,0000 |
| 06/07/2021 | 151.201,0000 |
| 05/07/2021 | 150.863,0000 |
| 02/07/2021 | 150.844,0000 |
| 01/07/2021 | 149.842,0000 |
| 30/06/2021 | 149.580,0000 |
| 29/06/2021 | 148.229,0000 |
| 28/06/2021 | 147.672,0000 |
| 25/06/2021 | 147.058,0000 |
| 24/06/2021 | 145.976,0000 |
| 23/06/2021 | 145.376,0000 |
| 22/06/2021 | 144.492,0000 |
| 18/06/2021 | 144.054,0000 |
| 17/06/2021 | 143.270,0000 |
| 16/06/2021 | 142.721,0000 |
| 15/06/2021 | 141.985,0000 |
| 14/06/2021 | 141.746,0000 |
| 11/06/2021 | 141.243,0000 |
| 10/06/2021 | 140.453,0000 |
| 09/06/2021 | 140.372,0000 |
| 08/06/2021 | 139.814,0000 |
| 07/06/2021 | 139.809,0000 |
| 04/06/2021 | 139.871,0000 |
| 03/06/2021 | 138.874,0000 |
| 02/06/2021 | 139.492,0000 |
| 01/06/2021 | 138.875,0000 |
| 31/05/2021 | 137.287,0000 |
| 28/05/2021 | 136.924,0000 |
| 27/05/2021 | 136.235,0000 |
| 26/05/2021 | 135.873,0000 |
| 21/05/2021 | 135.659,0000 |
| 20/05/2021 | 135.218,0000 |
| 19/05/2021 | 134.563,0000 |
| 18/05/2021 | 134.103,0000 |
| 17/05/2021 | 133.765,0000 |
| 14/05/2021 | 133.499,0000 |
| 13/05/2021 | 133.055,0000 |
| 12/05/2021 | 132.642,0000 |
| 11/05/2021 | 132.340,0000 |
| 10/05/2021 | 131.705,0000 |
| 07/05/2021 | 131.882,0000 |
| 06/05/2021 | 131.758,0000 |
| 05/05/2021 | 131.622,0000 |
| 04/05/2021 | 131.563,0000 |
| 03/05/2021 | 132.231,0000 |
| 30/04/2021 | 131.504,0000 |
| 29/04/2021 | 130.621,0000 |
| 28/04/2021 | 129.790,0000 |
| 27/04/2021 | 129.148,0000 |
| 26/04/2021 | 128.785,0000 |
| 23/04/2021 | 128.293,0000 |
| 22/04/2021 | 127.846,0000 |
| 21/04/2021 | 127.504,0000 |
| 20/04/2021 | 127.060,0000 |
| 19/04/2021 | 126.704,0000 |
| 16/04/2021 | 125.973,0000 |
| 15/04/2021 | 125.679,0000 |
| 14/04/2021 | 125.331,0000 |
| 13/04/2021 | 125.122,0000 |
| 12/04/2021 | 124.830,0000 |
| 09/04/2021 | 124.876,0000 |
| 08/04/2021 | 124.629,0000 |
| 07/04/2021 | 124.369,0000 |
| 06/04/2021 | 124.466,0000 |
| 05/04/2021 | 124.287,0000 |
| 31/03/2021 | 124.922,0000 |
| 30/03/2021 | 123.498,0000 |
| 29/03/2021 | 122.500,0000 |
| 26/03/2021 | 121.879,0000 |
| 25/03/2021 | 121.449,0000 |
| 23/03/2021 | 121.166,0000 |
| 22/03/2021 | 120.653,0000 |
| 19/03/2021 | 119.961,0000 |
| 18/03/2021 | 119.401,0000 |
| 17/03/2021 | 118.904,0000 |
| 16/03/2021 | 118.480,0000 |
| 15/03/2021 | 118.283,0000 |
| 12/03/2021 | 118.156,0000 |
| 11/03/2021 | 117.793,0000 |
| 10/03/2021 | 117.592,0000 |
| 09/03/2021 | 117.395,0000 |
| 08/03/2021 | 117.923,0000 |
| 05/03/2021 | 117.655,0000 |
| 04/03/2021 | 117.626,0000 |
| 03/03/2021 | 117.293,0000 |
| 02/03/2021 | 116.794,0000 |
| 01/03/2021 | 116.785,0000 |
| 26/02/2021 | 116.180,0000 |
| 25/02/2021 | 115.841,0000 |
| 24/02/2021 | 114.309,0000 |
| 23/02/2021 | 114.148,0000 |
| 22/02/2021 | 113.913,0000 |
| 19/02/2021 | 114.700,0000 |
| 18/02/2021 | 113.518,0000 |
| 17/02/2021 | 111.824,0000 |
| 12/02/2021 | 111.938,0000 |
| 11/02/2021 | 112.451,0000 |
| 10/02/2021 | 112.312,0000 |
| 09/02/2021 | 112.510,0000 |
| 08/02/2021 | 112.421,0000 |
| 05/02/2021 | 112.751,0000 |
| 04/02/2021 | 112.622,0000 |
| 03/02/2021 | 112.262,0000 |
| 02/02/2021 | 111.834,0000 |
| 01/02/2021 | 112.636,0000 |
| 29/01/2021 | 112.404,0000 |
| 28/01/2021 | 110.895,0000 |
| 27/01/2021 | 109.846,0000 |
| 26/01/2021 | 109.539,0000 |
| 25/01/2021 | 109.375,0000 |
| 22/01/2021 | 108.885,0000 |
| 21/01/2021 | 108.790,0000 |
| 20/01/2021 | 108.363,0000 |
| 19/01/2021 | 108.338,0000 |
| 18/01/2021 | 107.982,0000 |
| 15/01/2021 | 107.636,0000 |
| 14/01/2021 | 107.510,0000 |
| 13/01/2021 | 108.099,0000 |
| 12/01/2021 | 107.698,0000 |
| 11/01/2021 | 107.459,0000 |
| 08/01/2021 | 107.599,0000 |
| 07/01/2021 | 107.497,0000 |
| 06/01/2021 | 107.097,0000 |
| 05/01/2021 | 107.064,0000 |
| 04/01/2021 | 107.931,0000 |
| 30/12/2020 | 107.834,0000 |
| 29/12/2020 | 104.722,0000 |
| 28/12/2020 | 104.153,0000 |
| 23/12/2020 | 103.891,0000 |
| 22/12/2020 | 102.950,0000 |
| 21/12/2020 | 102.756,0000 |
| 18/12/2020 | 102.333,0000 |
| 17/12/2020 | 102.092,0000 |
| 16/12/2020 | 101.640,0000 |
| 15/12/2020 | 101.292,0000 |
| 14/12/2020 | 101.554,0000 |
| 11/12/2020 | 101.477,0000 |
| 10/12/2020 | 100.802,0000 |
| 09/12/2020 | 101.499,0000 |
| 04/12/2020 | 101.919,0000 |
| 03/12/2020 | 101.049,0000 |
| 02/12/2020 | 100.787,0000 |
| 01/12/2020 | 101.212,0000 |
| 30/11/2020 | 100.777,0000 |
| 27/11/2020 | 100.564,0000 |
| 26/11/2020 | 100.084,0000 |
| 25/11/2020 | 99.821,0000 |
| 24/11/2020 | 99.781,0000 |
| 20/11/2020 | 99.212,0000 |
| 19/11/2020 | 98.900,0000 |
| 18/11/2020 | 98.566,0000 |
| 17/11/2020 | 98.397,0000 |
| 16/11/2020 | 98.217,0000 |
| 13/11/2020 | 98.254,0000 |
| 12/11/2020 | 97.927,0000 |
| 11/11/2020 | 97.698,0000 |
| 10/11/2020 | 96.812,0000 |
| 09/11/2020 | 97.155,0000 |
| 05/11/2020 | 96.605,0000 |
| 04/11/2020 | 97.096,0000 |
| 03/11/2020 | 96.706,0000 |
| 02/11/2020 | 96.560,0000 |
| 30/10/2020 | 96.291,0000 |
| 29/10/2020 | 95.527,0000 |
| 28/10/2020 | 94.853,0000 |
| 27/10/2020 | 94.281,0000 |
| 26/10/2020 | 94.073,0000 |
| 23/10/2020 | 93.667,0000 |
| 22/10/2020 | 93.223,0000 |
| 21/10/2020 | 93.004,0000 |
| 20/10/2020 | 92.386,0000 |
| 19/10/2020 | 92.062,0000 |
| 16/10/2020 | 91.877,0000 |
| 15/10/2020 | 91.647,0000 |
| 14/10/2020 | 91.646,0000 |
| 13/10/2020 | 91.484,0000 |
| 09/10/2020 | 91.689,0000 |
| 08/10/2020 | 91.446,0000 |
| 07/10/2020 | 91.257,0000 |
| 06/10/2020 | 91.104,0000 |
| 05/10/2020 | 91.774,0000 |
| 02/10/2020 | 91.809,0000 |
| 01/10/2020 | 91.307,0000 |
| 30/09/2020 | 90.757,0000 |
| 29/09/2020 | 89.349,0000 |
| 28/09/2020 | 89.402,0000 |
| 25/09/2020 | 89.271,0000 |
| 24/09/2020 | 88.893,0000 |
| 23/09/2020 | 88.445,0000 |
| 22/09/2020 | 88.079,0000 |
| 21/09/2020 | 87.650,0000 |
| 18/09/2020 | 87.395,0000 |
| 17/09/2020 | 87.135,0000 |
| 16/09/2020 | 86.846,0000 |
| 15/09/2020 | 86.632,0000 |
| 14/09/2020 | 86.495,0000 |
| 11/09/2020 | 86.405,0000 |
| 10/09/2020 | 86.111,0000 |
| 09/09/2020 | 85.993,0000 |
| 08/09/2020 | 85.577,0000 |
| 07/09/2020 | 85.398,0000 |
| 04/09/2020 | 85.518,0000 |
| 03/09/2020 | 85.242,0000 |
| 02/09/2020 | 85.349,0000 |
| 01/09/2020 | 85.966,0000 |
| 31/08/2020 | 85.028,0000 |
| 28/08/2020 | 84.458,0000 |
| 27/08/2020 | 83.981,0000 |
| 26/08/2020 | 83.350,0000 |
| 25/08/2020 | 82.975,0000 |
| 24/08/2020 | 82.669,0000 |
| 21/08/2020 | 82.617,0000 |
| 20/08/2020 | 82.738,0000 |
| 19/08/2020 | 82.277,0000 |
| 18/08/2020 | 81.819,0000 |
| 14/08/2020 | 81.609,0000 |
| 13/08/2020 | 81.294,0000 |
| 12/08/2020 | 80.972,0000 |
| 11/08/2020 | 80.786,0000 |
| 10/08/2020 | 80.792,0000 |
| 07/08/2020 | 80.899,0000 |
| 06/08/2020 | 80.736,0000 |
| 05/08/2020 | 80.181,0000 |
| 04/08/2020 | 81.154,0000 |
| 03/08/2020 | 81.083,0000 |
| 31/07/2020 | 80.477,0000 |
| 30/07/2020 | 79.061,0000 |
| 29/07/2020 | 78.226,0000 |
| 28/07/2020 | 78.016,0000 |
| 27/07/2020 | 77.580,0000 |
| 24/07/2020 | 77.491,0000 |
| 23/07/2020 | 76.918,0000 |
| 22/07/2020 | 76.684,0000 |
| 21/07/2020 | 76.139,0000 |
| 20/07/2020 | 75.954,0000 |
| 17/07/2020 | 75.840,0000 |
| 16/07/2020 | 75.290,0000 |
| 15/07/2020 | 75.127,0000 |
| 14/07/2020 | 75.184,0000 |
| 13/07/2020 | 75.152,0000 |
| 08/07/2020 | 75.378,0000 |
| 07/07/2020 | 75.254,0000 |
| 06/07/2020 | 75.350,0000 |
| 03/07/2020 | 75.561,0000 |
| 02/07/2020 | 75.183,0000 |
| 01/07/2020 | 76.001,0000 |
| 30/06/2020 | 75.162,0000 |
| 29/06/2020 | 74.791,0000 |
| 26/06/2020 | 74.412,0000 |
| 25/06/2020 | 74.168,0000 |
| 24/06/2020 | 73.627,0000 |
| 23/06/2020 | 73.263,0000 |
| 22/06/2020 | 72.794,0000 |
| 19/06/2020 | 72.333,0000 |
| 18/06/2020 | 72.308,0000 |
| 17/06/2020 | 72.029,0000 |
| 16/06/2020 | 72.037,0000 |
| 12/06/2020 | 72.015,0000 |
| 11/06/2020 | 71.725,0000 |
| 10/06/2020 | 71.602,0000 |
| 09/06/2020 | 71.721,0000 |
| 08/06/2020 | 72.872,0000 |
| 05/06/2020 | 73.007,0000 |
| 04/06/2020 | 73.106,0000 |
| 03/06/2020 | 73.146,0000 |
| 02/06/2020 | 72.995,0000 |
| 01/06/2020 | 72.894,0000 |
| 29/05/2020 | 72.120,0000 |
| 28/05/2020 | 71.986,0000 |
| 27/05/2020 | 71.621,0000 |
| 26/05/2020 | 71.555,0000 |
| 22/05/2020 | 71.535,0000 |
| 21/05/2020 | 71.253,0000 |
| 20/05/2020 | 71.190,0000 |
| 19/05/2020 | 70.917,0000 |
| 18/05/2020 | 70.874,0000 |
| 15/05/2020 | 71.222,0000 |
| 14/05/2020 | 71.134,0000 |
| 13/05/2020 | 71.157,0000 |
| 12/05/2020 | 71.191,0000 |
| 11/05/2020 | 71.183,0000 |
| 08/05/2020 | 71.816,0000 |
| 07/05/2020 | 71.865,0000 |
| 06/05/2020 | 71.911,0000 |
| 05/05/2020 | 71.927,0000 |
| 04/05/2020 | 72.351,0000 |
| 30/04/2020 | 72.793,0000 |
| 29/04/2020 | 72.679,0000 |
| 28/04/2020 | 72.494,0000 |
| 27/04/2020 | 72.491,0000 |
| 24/04/2020 | 72.557,0000 |
| 23/04/2020 | 72.519,0000 |
| 22/04/2020 | 72.400,0000 |
| 21/04/2020 | 72.406,0000 |
| 20/04/2020 | 72.542,0000 |
| 17/04/2020 | 72.691,0000 |
| 16/04/2020 | 72.818,0000 |
| 15/04/2020 | 72.935,0000 |
| 14/04/2020 | 73.127,0000 |
| 13/04/2020 | 73.437,0000 |
| 08/04/2020 | 73.927,0000 |
| 07/04/2020 | 74.034,0000 |
| 06/04/2020 | 74.330,0000 |
| 03/04/2020 | 74.763,0000 |
| 02/04/2020 | 74.835,0000 |
| 01/04/2020 | 75.475,0000 |
| 30/03/2020 | 75.717,0000 |
| 27/03/2020 | 74.801,0000 |
| 26/03/2020 | 74.683,0000 |
| 25/03/2020 | 74.575,0000 |
| 20/03/2020 | 74.493,0000 |
| 19/03/2020 | 74.404,0000 |
| 18/03/2020 | 74.203,0000 |
| 17/03/2020 | 74.183,0000 |
| 16/03/2020 | 74.182,0000 |
| 13/03/2020 | 74.193,0000 |
| 12/03/2020 | 74.144,0000 |
| 11/03/2020 | 74.140,0000 |
| 10/03/2020 | 74.668,0000 |
| 09/03/2020 | 74.924,0000 |
| 06/03/2020 | 75.128,0000 |
| 05/03/2020 | 75.150,0000 |
| 04/03/2020 | 75.390,0000 |
| 03/03/2020 | 75.387,0000 |
| 02/03/2020 | 75.443,0000 |
| 28/02/2020 | 76.121,0000 |
| 27/02/2020 | 74.860,0000 |
| 26/02/2020 | 74.908,0000 |
| 21/02/2020 | 74.989,0000 |
| 20/02/2020 | 75.015,0000 |
| 19/02/2020 | 75.392,0000 |
| 18/02/2020 | 75.390,0000 |
| 17/02/2020 | 74.532,0000 |
| 14/02/2020 | 75.649,0000 |
| 13/02/2020 | 75.697,0000 |
| 12/02/2020 | 75.630,0000 |
| 11/02/2020 | 75.590,0000 |
| 10/02/2020 | 75.734,0000 |
| 07/02/2020 | 75.987,0000 |
| 06/02/2020 | 76.515,0000 |
| 05/02/2020 | 76.585,0000 |
| 04/02/2020 | 76.894,0000 |
| 03/02/2020 | 76.998,0000 |
| 31/01/2020 | 77.576,0000 |
| 30/01/2020 | 76.309,0000 |
| 29/01/2020 | 76.287,0000 |
| 28/01/2020 | 76.812,0000 |
| 27/01/2020 | 76.857,0000 |
| 24/01/2020 | 76.934,0000 |
| 23/01/2020 | 76.926,0000 |
| 22/01/2020 | 76.401,0000 |
| 21/01/2020 | 76.385,0000 |
| 20/01/2020 | 76.422,0000 |
| 17/01/2020 | 76.550,0000 |
| 16/01/2020 | 76.777,0000 |
| 15/01/2020 | 76.799,0000 |
| 14/01/2020 | 78.122,0000 |
| 13/01/2020 | 78.185,0000 |
| 10/01/2020 | 77.139,0000 |
| 09/01/2020 | 77.363,0000 |
| 08/01/2020 | 77.478,0000 |
| 07/01/2020 | 77.987,0000 |
| 06/01/2020 | 78.071,0000 |
| 03/01/2020 | 78.614,0000 |
| 02/01/2020 | 78.715,0000 |
| 30/12/2019 | 79.544,0000 |
| 27/12/2019 | 78.333,0000 |
| 26/12/2019 | 78.408,0000 |
| 23/12/2019 | 78.616,0000 |
| 20/12/2019 | 78.258,0000 |
| 19/12/2019 | 78.796,0000 |
| 18/12/2019 | 78.797,0000 |
| 17/12/2019 | 78.749,0000 |
| 16/12/2019 | 78.834,0000 |
| 13/12/2019 | 79.011,0000 |
| 12/12/2019 | 79.052,0000 |
| 11/12/2019 | 79.030,0000 |
| 10/12/2019 | 79.212,0000 |
| 09/12/2019 | 79.515,0000 |
| 06/12/2019 | 79.655,0000 |
| 05/12/2019 | 79.884,0000 |
| 04/12/2019 | 80.657,0000 |
| 03/12/2019 | 80.580,0000 |
| 02/12/2019 | 80.616,0000 |
| 29/11/2019 | 81.484,0000 |
| 28/11/2019 | 80.435,0000 |
| 27/11/2019 | 80.522,0000 |
| 26/11/2019 | 80.589,0000 |
| 25/11/2019 | 80.665,0000 |
| 22/11/2019 | 80.719,0000 |
| 21/11/2019 | 80.723,0000 |
| 20/11/2019 | 80.852,0000 |
| 19/11/2019 | 81.333,0000 |
| 15/11/2019 | 81.414,0000 |
| 14/11/2019 | 81.538,0000 |
| 13/11/2019 | 81.593,0000 |
| 12/11/2019 | 81.636,0000 |
| 11/11/2019 | 81.737,0000 |
| 08/11/2019 | 82.096,0000 |
| 07/11/2019 | 82.416,0000 |
| 05/11/2019 | 82.542,0000 |
| 04/11/2019 | 82.791,0000 |
| 01/11/2019 | 82.933,0000 |
| 31/10/2019 | 83.792,0000 |
| 30/10/2019 | 82.798,0000 |
| 29/10/2019 | 82.824,0000 |
| 28/10/2019 | 82.836,0000 |
| 25/10/2019 | 82.872,0000 |
| 24/10/2019 | 82.654,0000 |
| 23/10/2019 | 82.622,0000 |
| 22/10/2019 | 82.438,0000 |
| 21/10/2019 | 82.536,0000 |
| 18/10/2019 | 82.607,0000 |
| 17/10/2019 | 82.638,0000 |
| 16/10/2019 | 83.082,0000 |
| 15/10/2019 | 83.014,0000 |
| 11/10/2019 | 83.370,0000 |
| 10/10/2019 | 83.333,0000 |
| 09/10/2019 | 83.579,0000 |
| 08/10/2019 | 80.988,0000 |
| 07/10/2019 | 83.778,0000 |
| 04/10/2019 | 84.382,0000 |
| 03/10/2019 | 84.402,0000 |
| 02/10/2019 | 84.470,0000 |
| 01/10/2019 | 84.567,0000 |
| 30/09/2019 | 85.436,0000 |
| 27/09/2019 | 84.049,0000 |
| 26/09/2019 | 84.054,0000 |
| 25/09/2019 | 84.091,0000 |
| 24/09/2019 | 84.176,0000 |
| 23/09/2019 | 84.218,0000 |
| 20/09/2019 | 84.336,0000 |
| 19/09/2019 | 84.397,0000 |
| 18/09/2019 | 84.409,0000 |
| 17/09/2019 | 84.510,0000 |
| 16/09/2019 | 84.573,0000 |
| 13/09/2019 | 84.780,0000 |
| 12/09/2019 | 84.763,0000 |
| 11/09/2019 | 84.804,0000 |
| 10/09/2019 | 84.588,0000 |
| 09/09/2019 | 85.667,0000 |
| 06/09/2019 | 85.897,0000 |
| 05/09/2019 | 85.940,0000 |
| 04/09/2019 | 86.325,0000 |
| 03/09/2019 | 86.296,0000 |
| 02/09/2019 | 86.329,0000 |
| 30/08/2019 | 87.426,0000 |
| 29/08/2019 | 85.398,0000 |
| 28/08/2019 | 85.335,0000 |
| 27/08/2019 | 85.307,0000 |
| 26/08/2019 | 85.540,0000 |
| 23/08/2019 | 85.547,0000 |
| 22/08/2019 | 85.525,0000 |
| 21/08/2019 | 85.553,0000 |
| 20/08/2019 | 85.562,0000 |
| 16/08/2019 | 85.644,0000 |
| 15/08/2019 | 85.572,0000 |
| 14/08/2019 | 85.616,0000 |
| 13/08/2019 | 85.716,0000 |
| 12/08/2019 | 85.761,0000 |
| 09/08/2019 | 86.093,0000 |
| 08/08/2019 | 86.505,0000 |
| 07/08/2019 | 86.469,0000 |
| 06/08/2019 | 86.634,0000 |
| 05/08/2019 | 86.426,0000 |
| 02/08/2019 | 87.029,0000 |
| 01/08/2019 | 86.981,0000 |
| 31/07/2019 | 87.853,0000 |
| 30/07/2019 | 86.086,0000 |
| 29/07/2019 | 86.033,0000 |
| 26/07/2019 | 85.985,0000 |
| 25/07/2019 | 86.160,0000 |
| 24/07/2019 | 86.057,0000 |
| 23/07/2019 | 86.006,0000 |
| 22/07/2019 | 86.035,0000 |
| 19/07/2019 | 86.050,0000 |
| 18/07/2019 | 85.949,0000 |
| 17/07/2019 | 85.902,0000 |
| 16/07/2019 | 85.902,0000 |
| 15/07/2019 | 85.898,0000 |
| 12/07/2019 | 86.012,0000 |
| 11/07/2019 | 86.366,0000 |
| 10/07/2019 | 86.431,0000 |
| 05/07/2019 | 86.854,0000 |
| 04/07/2019 | 87.400,0000 |
| 03/07/2019 | 87.314,0000 |
| 02/07/2019 | 87.143,0000 |
| 01/07/2019 | 86.522,0000 |
| 28/06/2019 | 88.102,0000 |
| 27/06/2019 | 86.455,0000 |
| 26/06/2019 | 86.271,0000 |
| 25/06/2019 | 86.229,0000 |
| 24/06/2019 | 86.185,0000 |
| 21/06/2019 | 86.592,0000 |
| 19/06/2019 | 86.590,0000 |
| 18/06/2019 | 86.607,0000 |
| 14/06/2019 | 86.930,0000 |
| 13/06/2019 | 86.946,0000 |
| 12/06/2019 | 86.919,0000 |
| 11/06/2019 | 86.878,0000 |
| 10/06/2019 | 87.124,0000 |
| 07/06/2019 | 87.643,0000 |
| 06/06/2019 | 88.193,0000 |
| 05/06/2019 | 87.814,0000 |
| 04/06/2019 | 88.136,0000 |
| 03/06/2019 | 88.159,0000 |
| 31/05/2019 | 89.210,0000 |
| 30/05/2019 | 88.349,0000 |
| 29/05/2019 | 88.177,0000 |
| 28/05/2019 | 88.180,0000 |
| 27/05/2019 | 88.360,0000 |
| 24/05/2019 | 88.412,0000 |
| 23/05/2019 | 88.375,0000 |
| 22/05/2019 | 88.331,0000 |
| 21/05/2019 | 88.291,0000 |
| 20/05/2019 | 88.528,0000 |
| 17/05/2019 | 88.360,0000 |
| 16/05/2019 | 88.315,0000 |
| 15/05/2019 | 88.281,0000 |
| 14/05/2019 | 88.384,0000 |
| 13/05/2019 | 88.737,0000 |
| 10/05/2019 | 88.785,0000 |
| 09/05/2019 | 88.796,0000 |
| 08/05/2019 | 88.776,0000 |
| 07/05/2019 | 88.856,0000 |
| 06/05/2019 | 88.989,0000 |
| 03/05/2019 | 89.386,0000 |
| 02/05/2019 | 89.070,0000 |
| 30/04/2019 | 90.420,0000 |
| 29/04/2019 | 89.329,0000 |
| 26/04/2019 | 89.350,0000 |
| 25/04/2019 | 89.295,0000 |
| 24/04/2019 | 89.208,0000 |
| 23/04/2019 | 89.200,0000 |
| 22/04/2019 | 89.152,0000 |
| 17/04/2019 | 89.273,0000 |
| 16/04/2019 | 89.252,0000 |
| 15/04/2019 | 89.320,0000 |
| 12/04/2019 | 89.553,0000 |
| 11/04/2019 | 89.536,0000 |
| 10/04/2019 | 89.514,0000 |
| 09/04/2019 | 89.988,0000 |
| 08/04/2019 | 90.023,0000 |
| 05/04/2019 | 90.120,0000 |
| 04/04/2019 | 90.475,0000 |
| 03/04/2019 | 90.501,0000 |
| 01/04/2019 | 90.959,0000 |
| 29/03/2019 | 91.614,0000 |
| 28/03/2019 | 90.253,0000 |
| 27/03/2019 | 90.204,0000 |
| 26/03/2019 | 90.170,0000 |
| 25/03/2019 | 90.116,0000 |
| 22/03/2019 | 90.043,0000 |
| 21/03/2019 | 90.031,0000 |
| 20/03/2019 | 90.051,0000 |
| 19/03/2019 | 90.094,0000 |
| 18/03/2019 | 90.114,0000 |
| 15/03/2019 | 90.164,0000 |
| 14/03/2019 | 90.289,0000 |
| 13/03/2019 | 90.331,0000 |
| 12/03/2019 | 90.373,0000 |
| 11/03/2019 | 90.410,0000 |
| 08/03/2019 | 91.046,0000 |
| 07/03/2019 | 91.197,0000 |
| 06/03/2019 | 91.340,0000 |
| 01/03/2019 | 91.806,0000 |
| 28/02/2019 | 92.655,0000 |
| 27/02/2019 | 91.854,0000 |
| 26/02/2019 | 91.846,0000 |
| 25/02/2019 | 91.854,0000 |
| 22/02/2019 | 91.819,0000 |
| 21/02/2019 | 91.745,0000 |
| 20/02/2019 | 91.784,0000 |
| 19/02/2019 | 91.813,0000 |
| 18/02/2019 | 92.045,0000 |
| 15/02/2019 | 92.088,0000 |
| 14/02/2019 | 92.193,0000 |
| 13/02/2019 | 92.225,0000 |
| 12/02/2019 | 92.207,0000 |
| 11/02/2019 | 92.226,0000 |
| 08/02/2019 | 92.576,0000 |
| 07/02/2019 | 92.642,0000 |
| 06/02/2019 | 92.964,0000 |
| 05/02/2019 | 93.028,0000 |
| 04/02/2019 | 93.402,0000 |
| 01/02/2019 | 93.484,0000 |
| 31/01/2019 | 94.305,0000 |
| 30/01/2019 | 92.787,0000 |
| 29/01/2019 | 92.722,0000 |
| 28/01/2019 | 92.710,0000 |
| 25/01/2019 | 92.884,0000 |
| 24/01/2019 | 92.774,0000 |
| 23/01/2019 | 92.691,0000 |
| 22/01/2019 | 92.645,0000 |
| 21/01/2019 | 92.728,0000 |
| 18/01/2019 | 92.779,0000 |
| 17/01/2019 | 92.696,0000 |
| 16/01/2019 | 92.660,0000 |
| 15/01/2019 | 92.646,0000 |
| 14/01/2019 | 92.739,0000 |
| 11/01/2019 | 92.811,0000 |
| 10/01/2019 | 92.889,0000 |
| 09/01/2019 | 93.149,0000 |
| 08/01/2019 | 93.166,0000 |
| 07/01/2019 | 93.337,0000 |
| 04/01/2019 | 94.069,0000 |
| 03/01/2019 | 94.071,0000 |
| 02/01/2019 | 94.099,0000 |
| 28/12/2018 | 94.713,0000 |
| 27/12/2018 | 96.985,0000 |
| 26/12/2018 | 97.033,0000 |
| 21/12/2018 | 97.152,0000 |
| 20/12/2018 | 97.238,0000 |
| 19/12/2018 | 97.307,0000 |
| 18/12/2018 | 97.258,0000 |
| 17/12/2018 | 97.227,0000 |
| 14/12/2018 | 97.327,0000 |
| 13/12/2018 | 97.348,0000 |
| 12/12/2018 | 97.337,0000 |
| 11/12/2018 | 97.312,0000 |
| 10/12/2018 | 97.344,0000 |
| 07/12/2018 | 97.747,0000 |
| 06/12/2018 | 97.779,0000 |
| 05/12/2018 | 97.948,0000 |
| 04/12/2018 | 98.232,0000 |
| 03/12/2018 | 98.254,0000 |
| 29/11/2018 | 95.541,0000 |
| 28/11/2018 | 98.189,0000 |
| 27/11/2018 | 98.140,0000 |
| 26/11/2018 | 98.136,0000 |
| 23/11/2018 | 97.745,0000 |
| 22/11/2018 | 98.076,0000 |
| 21/11/2018 | 98.358,0000 |
| 20/11/2018 | 98.481,0000 |
| 16/11/2018 | 98.685,0000 |
| 15/11/2018 | 98.688,0000 |
| 14/11/2018 | 98.711,0000 |
| 13/11/2018 | 98.804,0000 |
| 12/11/2018 | 98.758,0000 |
| 09/11/2018 | 99.200,0000 |
| 08/11/2018 | 99.198,0000 |
| 07/11/2018 | 99.276,0000 |
| 05/11/2018 | 99.326,0000 |
| 02/11/2018 | 100.049,0000 |
| 01/11/2018 | 100.028,0000 |
| 31/10/2018 | 97.486,0000 |
| 30/10/2018 | 99.603,0000 |
| 29/10/2018 | 99.385,0000 |
| 26/10/2018 | 99.500,0000 |
| 25/10/2018 | 99.471,0000 |
| 24/10/2018 | 99.340,0000 |
| 23/10/2018 | 99.113,0000 |
| 22/10/2018 | 99.486,0000 |
| 19/10/2018 | 99.696,0000 |
| 18/10/2018 | 99.664,0000 |
| 17/10/2018 | 99.671,0000 |
| 16/10/2018 | 99.738,0000 |
| 12/10/2018 | 99.871,0000 |
| 11/10/2018 | 99.846,0000 |
| 10/10/2018 | 99.874,0000 |
| 09/10/2018 | 100.220,0000 |
| 08/10/2018 | 100.324,0000 |
| 05/10/2018 | 100.711,0000 |
| 04/10/2018 | 101.044,0000 |
| 03/10/2018 | 101.041,0000 |
| 02/10/2018 | 101.079,0000 |
| 01/10/2018 | 101.072,0000 |
| 28/09/2018 | 98.991,0000 |
| 27/09/2018 | 100.661,0000 |
| 26/09/2018 | 100.495,0000 |
| 25/09/2018 | 100.176,0000 |
| 24/09/2018 | 100.388,0000 |
| 21/09/2018 | 100.424,0000 |
| 20/09/2018 | 100.468,0000 |
| 19/09/2018 | 100.422,0000 |
| 18/09/2018 | 100.353,0000 |
| 17/09/2018 | 100.351,0000 |
| 14/09/2018 | 100.425,0000 |
| 13/09/2018 | 100.409,0000 |
| 12/09/2018 | 100.349,0000 |
| 11/09/2018 | 100.316,0000 |
| 10/09/2018 | 100.547,0000 |
| 07/09/2018 | 100.954,0000 |
| 06/09/2018 | 100.835,0000 |
| 05/09/2018 | 100.833,0000 |
| 04/09/2018 | 98.657,0000 |
| 03/09/2018 | 98.574,0000 |
| 31/08/2018 | 99.032,0000 |
| 30/08/2018 | 101.023,0000 |
| 29/08/2018 | 100.570,0000 |
| 28/08/2018 | 100.509,0000 |
| 27/08/2018 | 100.435,0000 |
| 24/08/2018 | 100.386,0000 |
| 23/08/2018 | 100.282,0000 |
| 22/08/2018 | 100.247,0000 |
| 21/08/2018 | 100.258,0000 |
| 17/08/2018 | 100.276,0000 |
| 16/08/2018 | 100.176,0000 |
| 15/08/2018 | 100.124,0000 |
| 14/08/2018 | 100.127,0000 |
| 13/08/2018 | 100.142,0000 |
| 10/08/2018 | 100.429,0000 |
| 09/08/2018 | 100.707,0000 |
| 08/08/2018 | 100.630,0000 |
| 07/08/2018 | 100.619,0000 |
| 06/08/2018 | 100.643,0000 |
| 03/08/2018 | 100.928,0000 |
| 02/08/2018 | 100.902,0000 |
| 01/08/2018 | 100.785,0000 |
| 31/07/2018 | 98.830,0000 |
| 30/07/2018 | 100.389,0000 |
| 27/07/2018 | 100.349,0000 |
| 26/07/2018 | 100.263,0000 |
| 25/07/2018 | 100.195,0000 |
| 24/07/2018 | 100.138,0000 |
| 23/07/2018 | 100.056,0000 |
| 20/07/2018 | 100.358,0000 |
| 19/07/2018 | 100.307,0000 |
| 18/07/2018 | 100.237,0000 |
| 17/07/2018 | 100.177,0000 |
| 16/07/2018 | 100.076,0000 |
| 13/07/2018 | 100.171,0000 |
| 12/07/2018 | 100.067,0000 |
| 11/07/2018 | 99.997,0000 |
| 10/07/2018 | 100.056,0000 |
| 06/07/2018 | 100.417,0000 |
| 05/07/2018 | 100.310,0000 |
| 04/07/2018 | 100.573,0000 |
| 03/07/2018 | 100.796,0000 |
| 02/07/2018 | 100.481,0000 |
| 29/06/2018 | 98.677,0000 |
| 28/06/2018 | 100.258,0000 |
| 27/06/2018 | 100.213,0000 |
| 26/06/2018 | 100.130,0000 |
| 25/06/2018 | 100.100,0000 |
| 22/06/2018 | 100.073,0000 |
| 21/06/2018 | 100.121,0000 |
| 19/06/2018 | 100.215,0000 |
| 18/06/2018 | 100.118,0000 |
| 15/06/2018 | 100.093,0000 |
| 14/06/2018 | 100.110,0000 |
| 13/06/2018 | 100.084,0000 |
| 12/06/2018 | 100.002,0000 |
| 11/06/2018 | 99.927,0000 |
| 08/06/2018 | 100.040,0000 |
| 07/06/2018 | 100.032,0000 |
| 06/06/2018 | 99.963,0000 |
| 05/06/2018 | 99.891,0000 |
| 04/06/2018 | 99.899,0000 |
| 01/06/2018 | 99.892,0000 |
| 31/05/2018 | 99.752,0000 |
| 30/05/2018 | 99.556,0000 |
| 29/05/2018 | 99.409,0000 |
| 28/05/2018 | 99.252,0000 |
| 24/05/2018 | 99.254,0000 |
| 23/05/2018 | 98.667,0000 |
| 22/05/2018 | 98.495,0000 |
| 21/05/2018 | 98.633,0000 |
| 18/05/2018 | 98.670,0000 |
| 17/05/2018 | 98.441,0000 |
| 16/05/2018 | 98.264,0000 |
| 15/05/2018 | 98.317,0000 |
| 14/05/2018 | 98.369,0000 |
| 11/05/2018 | 98.205,0000 |
| 10/05/2018 | 98.290,0000 |
| 09/05/2018 | 98.208,0000 |
| 08/05/2018 | 98.303,0000 |
| 07/05/2018 | 98.238,0000 |
| 04/05/2018 | 98.183,0000 |
| 03/05/2018 | 98.015,0000 |
| 02/05/2018 | 97.978,0000 |
| 27/04/2018 | 96.278,0000 |
| 26/04/2018 | 97.727,0000 |
| 25/04/2018 | 97.552,0000 |
| 24/04/2018 | 97.332,0000 |
| 23/04/2018 | 97.143,0000 |
| 20/04/2018 | 97.271,0000 |
| 19/04/2018 | 97.169,0000 |
| 18/04/2018 | 96.900,0000 |
| 17/04/2018 | 96.698,0000 |
| 16/04/2018 | 96.578,0000 |
| 13/04/2018 | 96.536,0000 |
| 12/04/2018 | 96.467,0000 |
| 11/04/2018 | 96.263,0000 |
| 10/04/2018 | 96.212,0000 |
| 09/04/2018 | 96.434,0000 |
| 06/04/2018 | 96.372,0000 |
| 05/04/2018 | 96.153,0000 |
| 04/04/2018 | 96.371,0000 |
| 03/04/2018 | 96.385,0000 |
| 28/03/2018 | 94.603,0000 |
| 27/03/2018 | 95.278,0000 |
| 26/03/2018 | 95.045,0000 |
| 23/03/2018 | 94.883,0000 |
| 22/03/2018 | 94.658,0000 |
| 21/03/2018 | 94.549,0000 |
| 20/03/2018 | 94.501,0000 |
| 19/03/2018 | 94.380,0000 |
| 16/03/2018 | 94.235,0000 |
| 15/03/2018 | 94.128,0000 |
| 14/03/2018 | 93.993,0000 |
| 13/03/2018 | 93.858,0000 |
| 12/03/2018 | 93.717,0000 |
| 09/03/2018 | 93.989,0000 |
| 08/03/2018 | 93.616,0000 |
| 07/03/2018 | 93.656,0000 |
| 06/03/2018 | 93.387,0000 |
| 05/03/2018 | 93.295,0000 |
| 02/03/2018 | 93.505,0000 |
| 01/03/2018 | 92.898,0000 |
| 28/02/2018 | 93.292,0000 |
| 27/02/2018 | 92.957,0000 |
| 26/02/2018 | 92.711,0000 |
| 23/02/2018 | 92.604,0000 |
| 22/02/2018 | 92.059,0000 |
| 21/02/2018 | 91.919,0000 |
| 20/02/2018 | 91.751,0000 |
| 19/02/2018 | 91.697,0000 |
| 16/02/2018 | 91.470,0000 |
| 15/02/2018 | 91.379,0000 |
| 14/02/2018 | 91.193,0000 |
| 09/02/2018 | 91.378,0000 |
| 08/02/2018 | 91.207,0000 |
| 07/02/2018 | 91.240,0000 |
| 06/02/2018 | 91.118,0000 |
| 05/02/2018 | 91.051,0000 |
| 02/02/2018 | 91.258,0000 |
| 01/02/2018 | 91.111,0000 |
| 31/01/2018 | 89.536,0000 |
| 30/01/2018 | 90.467,0000 |
| 29/01/2018 | 90.383,0000 |
| 26/01/2018 | 90.203,0000 |
| 25/01/2018 | 90.190,0000 |
| 24/01/2018 | 90.174,0000 |
| 23/01/2018 | 90.399,0000 |
| 22/01/2018 | 90.079,0000 |
| 19/01/2018 | 90.053,0000 |
| 18/01/2018 | 89.918,0000 |
| 17/01/2018 | 89.658,0000 |
| 16/01/2018 | 89.465,0000 |
| 15/01/2018 | 89.311,0000 |
| 12/01/2018 | 89.274,0000 |
| 11/01/2018 | 89.083,0000 |
| 10/01/2018 | 88.938,0000 |
| 09/01/2018 | 89.094,0000 |
| 08/01/2018 | 89.335,0000 |
| 05/01/2018 | 88.858,0000 |
| 04/01/2018 | 89.225,0000 |
| 03/01/2018 | 89.111,0000 |
| 02/01/2018 | 88.993,0000 |
| 29/12/2017 | 88.579,0000 |
| 28/12/2017 | 89.074,0000 |
| 27/12/2017 | 88.313,0000 |
| 26/12/2017 | 88.086,0000 |
| 22/12/2017 | 87.974,0000 |
| 21/12/2017 | 87.742,0000 |
| 20/12/2017 | 87.046,0000 |
| 19/12/2017 | 86.916,0000 |
| 18/12/2017 | 86.767,0000 |
| 15/12/2017 | 86.689,0000 |
| 14/12/2017 | 86.535,0000 |
| 13/12/2017 | 86.415,0000 |
| 12/12/2017 | 86.275,0000 |
| 11/12/2017 | 86.201,0000 |
| 07/12/2017 | 86.457,0000 |
| 06/12/2017 | 86.347,0000 |
| 05/12/2017 | 86.513,0000 |
| 04/12/2017 | 86.651,0000 |
| 01/12/2017 | 86.576,0000 |
| 30/11/2017 | 86.170,0000 |
| 29/11/2017 | 85.709,0000 |
| 28/11/2017 | 85.364,0000 |
| 27/11/2017 | 85.180,0000 |
| 24/11/2017 | 84.975,0000 |
| 23/11/2017 | 84.743,0000 |
| 22/11/2017 | 84.590,0000 |
| 21/11/2017 | 84.653,0000 |
| 17/11/2017 | 84.561,0000 |
| 16/11/2017 | 84.353,0000 |
| 15/11/2017 | 84.115,0000 |
| 14/11/2017 | 84.047,0000 |
| 13/11/2017 | 83.698,0000 |
| 10/11/2017 | 84.086,0000 |
| 09/11/2017 | 84.174,0000 |
| 08/11/2017 | 83.945,0000 |
| 07/11/2017 | 83.546,0000 |
| 03/11/2017 | 83.705,0000 |
| 02/11/2017 | 83.493,0000 |
| 01/11/2017 | 83.576,0000 |
| 31/10/2017 | 83.413,0000 |
| 30/10/2017 | 82.602,0000 |
| 27/10/2017 | 82.400,0000 |
| 26/10/2017 | 82.214,0000 |
| 25/10/2017 | 82.045,0000 |
| 24/10/2017 | 81.892,0000 |
| 23/10/2017 | 81.677,0000 |
| 20/10/2017 | 81.788,0000 |
| 19/10/2017 | 81.605,0000 |
| 18/10/2017 | 81.457,0000 |
| 17/10/2017 | 81.270,0000 |
| 13/10/2017 | 81.222,0000 |
| 12/10/2017 | 81.136,0000 |
| 11/10/2017 | 80.919,0000 |
| 10/10/2017 | 80.783,0000 |
| 09/10/2017 | 80.822,0000 |
| 06/10/2017 | 81.047,0000 |
| 05/10/2017 | 80.749,0000 |
| 04/10/2017 | 80.647,0000 |
| 03/10/2017 | 80.443,0000 |
| 02/10/2017 | 80.309,0000 |
| 29/09/2017 | 80.382,0000 |
| 28/09/2017 | 79.491,0000 |
| 27/09/2017 | 79.206,0000 |
| 26/09/2017 | 78.979,0000 |
| 25/09/2017 | 78.759,0000 |
| 22/09/2017 | 78.574,0000 |
| 21/09/2017 | 78.409,0000 |
| 20/09/2017 | 78.296,0000 |
| 19/09/2017 | 78.140,0000 |
| 18/09/2017 | 77.951,0000 |
| 15/09/2017 | 77.715,0000 |
| 14/09/2017 | 77.408,0000 |
| 13/09/2017 | 77.235,0000 |
| 12/09/2017 | 77.055,0000 |
| 11/09/2017 | 76.934,0000 |
| 08/09/2017 | 77.000,0000 |
| 07/09/2017 | 76.803,0000 |
| 06/09/2017 | 76.611,0000 |
| 05/09/2017 | 76.480,0000 |
| 04/09/2017 | 76.467,0000 |
| 01/09/2017 | 76.778,0000 |
| 31/08/2017 | 76.676,0000 |
| 30/08/2017 | 75.438,0000 |
| 29/08/2017 | 75.177,0000 |
| 28/08/2017 | 74.888,0000 |
| 25/08/2017 | 74.689,0000 |
| 24/08/2017 | 74.127,0000 |
| 23/08/2017 | 73.906,0000 |
| 22/08/2017 | 73.798,0000 |
| 18/08/2017 | 73.686,0000 |
| 17/08/2017 | 73.496,0000 |
| 16/08/2017 | 73.316,0000 |
| 15/08/2017 | 73.174,0000 |
| 14/08/2017 | 73.038,0000 |
| 11/08/2017 | 72.923,0000 |
| 10/08/2017 | 72.926,0000 |
| 09/08/2017 | 72.734,0000 |
| 08/08/2017 | 72.556,0000 |
| 07/08/2017 | 72.371,0000 |
| 04/08/2017 | 72.576,0000 |
| 03/08/2017 | 72.450,0000 |
| 02/08/2017 | 72.291,0000 |
| 01/08/2017 | 72.119,0000 |
| 31/07/2017 | 71.746,0000 |
| 28/07/2017 | 71.437,0000 |
| 27/07/2017 | 71.261,0000 |
| 26/07/2017 | 71.102,0000 |
| 25/07/2017 | 70.948,0000 |
| 24/07/2017 | 70.747,0000 |
| 21/07/2017 | 70.666,0000 |
| 20/07/2017 | 70.680,0000 |
| 19/07/2017 | 70.437,0000 |
| 18/07/2017 | 70.254,0000 |
| 17/07/2017 | 70.151,0000 |
| 14/07/2017 | 69.993,0000 |
| 13/07/2017 | 69.903,0000 |
| 12/07/2017 | 69.695,0000 |
| 11/07/2017 | 69.539,0000 |
| 10/07/2017 | 69.464,0000 |
| 07/07/2017 | 69.604,0000 |
| 06/07/2017 | 69.466,0000 |
| 05/07/2017 | 69.225,0000 |
| 04/07/2017 | 69.524,0000 |
| 03/07/2017 | 68.755,0000 |
| 30/06/2017 | 69.426,0000 |
| 29/06/2017 | 69.668,0000 |
| 28/06/2017 | 68.770,0000 |
| 27/06/2017 | 68.528,0000 |
| 26/06/2017 | 68.352,0000 |
| 23/06/2017 | 68.231,0000 |
| 22/06/2017 | 68.022,0000 |
| 21/06/2017 | 68.024,0000 |
| 19/06/2017 | 67.901,0000 |
| 16/06/2017 | 67.587,0000 |
| 15/06/2017 | 67.601,0000 |
| 14/06/2017 | 67.432,0000 |
| 13/06/2017 | 67.252,0000 |
| 12/06/2017 | 67.104,0000 |
| 09/06/2017 | 67.365,0000 |
| 08/06/2017 | 66.992,0000 |
| 07/06/2017 | 66.824,0000 |
| 06/06/2017 | 66.659,0000 |
| 05/06/2017 | 66.496,0000 |
| 02/06/2017 | 66.584,0000 |
| 01/06/2017 | 66.452,0000 |
| 31/05/2017 | 66.514,0000 |
| 30/05/2017 | 64.928,0000 |
| 29/05/2017 | 64.670,0000 |
| 26/05/2017 | 64.447,0000 |
| 24/05/2017 | 64.283,0000 |
| 23/05/2017 | 64.147,0000 |
| 22/05/2017 | 64.125,0000 |
| 19/05/2017 | 63.986,0000 |
| 18/05/2017 | 63.712,0000 |
| 17/05/2017 | 63.569,0000 |
| 16/05/2017 | 63.420,0000 |
| 15/05/2017 | 63.246,0000 |
| 12/05/2017 | 63.165,0000 |
| 11/05/2017 | 63.034,0000 |
| 10/05/2017 | 62.854,0000 |
| 09/05/2017 | 62.876,0000 |
| 08/05/2017 | 62.744,0000 |
| 05/05/2017 | 62.608,0000 |
| 04/05/2017 | 62.755,0000 |
| 03/05/2017 | 62.600,0000 |
| 02/05/2017 | 62.463,0000 |
| 28/04/2017 | 62.342,0000 |
| 27/04/2017 | 61.884,0000 |
| 26/04/2017 | 61.695,0000 |
| 25/04/2017 | 61.524,0000 |
| 24/04/2017 | 61.362,0000 |
| 21/04/2017 | 61.259,0000 |
| 20/04/2017 | 61.194,0000 |
| 19/04/2017 | 61.079,0000 |
| 18/04/2017 | 60.956,0000 |
| 17/04/2017 | 60.833,0000 |
| 12/04/2017 | 60.843,0000 |
| 11/04/2017 | 60.714,0000 |
| 10/04/2017 | 60.540,0000 |
| 07/04/2017 | 60.625,0000 |
| 06/04/2017 | 60.458,0000 |
| 05/04/2017 | 60.448,0000 |
| 04/04/2017 | 60.572,0000 |
| 03/04/2017 | 60.369,0000 |
| 31/03/2017 | 60.308,0000 |
| 30/03/2017 | 59.935,0000 |
| 29/03/2017 | 59.684,0000 |
| 28/03/2017 | 59.453,0000 |
| 27/03/2017 | 59.277,0000 |
| 23/03/2017 | 59.147,0000 |
| 22/03/2017 | 58.921,0000 |
| 21/03/2017 | 58.814,0000 |
| 20/03/2017 | 58.736,0000 |
| 17/03/2017 | 58.666,0000 |
| 16/03/2017 | 58.495,0000 |
| 15/03/2017 | 58.332,0000 |
| 14/03/2017 | 58.186,0000 |
| 13/03/2017 | 58.071,0000 |
| 10/03/2017 | 58.018,0000 |
| 09/03/2017 | 58.097,0000 |
| 08/03/2017 | 58.004,0000 |
| 07/03/2017 | 57.870,0000 |
| 06/03/2017 | 57.813,0000 |
| 03/03/2017 | 58.017,0000 |
| 02/03/2017 | 57.889,0000 |
| 01/03/2017 | 57.808,0000 |
| 24/02/2017 | 57.898,0000 |
| 23/02/2017 | 57.587,0000 |
| 22/02/2017 | 57.320,0000 |
| 21/02/2017 | 57.172,0000 |
| 20/02/2017 | 57.136,0000 |
| 17/02/2017 | 57.031,0000 |
| 16/02/2017 | 56.826,0000 |
| 15/02/2017 | 56.695,0000 |
| 14/02/2017 | 56.612,0000 |
| 13/02/2017 | 56.494,0000 |
| 10/02/2017 | 56.394,0000 |
| 09/02/2017 | 56.864,0000 |
| 08/02/2017 | 56.725,0000 |
| 07/02/2017 | 56.618,0000 |
| 06/02/2017 | 56.507,0000 |
| 03/02/2017 | 56.692,0000 |
| 02/02/2017 | 56.543,0000 |
| 01/02/2017 | 56.355,0000 |
| 31/01/2017 | 56.089,0000 |
| 30/01/2017 | 55.925,0000 |
| 27/01/2017 | 55.825,0000 |
| 26/01/2017 | 55.627,0000 |
| 25/01/2017 | 55.500,0000 |
| 24/01/2017 | 55.255,0000 |
| 23/01/2017 | 55.048,0000 |
| 20/01/2017 | 55.034,0000 |
| 19/01/2017 | 54.798,0000 |
| 18/01/2017 | 54.615,0000 |
| 17/01/2017 | 54.390,0000 |
| 16/01/2017 | 54.244,0000 |
| 13/01/2017 | 54.175,0000 |
| 12/01/2017 | 54.042,0000 |
| 11/01/2017 | 53.910,0000 |
| 10/01/2017 | 53.795,0000 |
| 09/01/2017 | 53.842,0000 |
| 06/01/2017 | 53.779,0000 |
| 05/01/2017 | 53.662,0000 |
| 04/01/2017 | 53.753,0000 |
| 03/01/2017 | 53.683,0000 |
| 02/01/2017 | 53.593,0000 |
| 30/12/2016 | 53.255,0000 |
| 29/12/2016 | 53.349,0000 |
| 28/12/2016 | 53.076,0000 |
| 27/12/2016 | 52.795,0000 |
| 26/12/2016 | 52.600,0000 |
| 23/12/2016 | 52.437,0000 |
| 22/12/2016 | 52.272,0000 |
| 21/12/2016 | 52.065,0000 |
| 20/12/2016 | 51.922,0000 |
| 19/12/2016 | 51.794,0000 |
| 16/12/2016 | 51.715,0000 |
| 15/12/2016 | 51.594,0000 |
| 14/12/2016 | 51.532,0000 |
| 13/12/2016 | 51.349,0000 |
| 12/12/2016 | 51.266,0000 |
| 07/12/2016 | 51.614,0000 |
| 06/12/2016 | 51.507,0000 |
| 05/12/2016 | 51.405,0000 |
| 02/12/2016 | 51.489,0000 |
| 01/12/2016 | 51.329,0000 |
| 30/11/2016 | 51.212,0000 |
| 29/11/2016 | 51.052,0000 |
| 25/11/2016 | 50.935,0000 |
| 24/11/2016 | 50.728,0000 |
| 23/11/2016 | 50.511,0000 |
| 22/11/2016 | 50.357,0000 |
| 21/11/2016 | 49.647,0000 |
| 18/11/2016 | 49.540,0000 |
| 17/11/2016 | 49.394,0000 |
| 16/11/2016 | 49.294,0000 |
| 15/11/2016 | 49.157,0000 |
| 14/11/2016 | 49.079,0000 |
| 11/11/2016 | 49.010,0000 |
| 10/11/2016 | 48.861,0000 |
| 09/11/2016 | 48.881,0000 |
| 08/11/2016 | 48.777,0000 |
| 07/11/2016 | 48.717,0000 |
| 04/11/2016 | 48.899,0000 |
| 03/11/2016 | 48.779,0000 |
| 02/11/2016 | 48.716,0000 |
| 01/11/2016 | 48.557,0000 |
| 31/10/2016 | 48.319,0000 |
| 28/10/2016 | 48.242,0000 |
| 27/10/2016 | 48.101,0000 |
| 26/10/2016 | 47.860,0000 |
| 25/10/2016 | 47.705,0000 |
| 24/10/2016 | 47.539,0000 |
| 21/10/2016 | 47.387,0000 |
| 20/10/2016 | 47.363,0000 |
| 19/10/2016 | 47.271,0000 |
| 18/10/2016 | 47.147,0000 |
| 17/10/2016 | 47.039,0000 |
| 14/10/2016 | 46.959,0000 |
| 13/10/2016 | 46.902,0000 |
| 12/10/2016 | 46.808,0000 |
| 11/10/2016 | 46.731,0000 |
| 07/10/2016 | 46.788,0000 |
| 06/10/2016 | 46.677,0000 |
| 05/10/2016 | 46.739,0000 |
| 04/10/2016 | 46.835,0000 |
| 03/10/2016 | 46.754,0000 |
| 30/09/2016 | 46.521,0000 |
| 29/09/2016 | 46.471,0000 |
| 28/09/2016 | 46.297,0000 |
| 27/09/2016 | 46.124,0000 |
| 26/09/2016 | 46.010,0000 |
| 23/09/2016 | 45.950,0000 |
| 22/09/2016 | 45.808,0000 |
| 21/09/2016 | 45.681,0000 |
| 20/09/2016 | 45.667,0000 |
| 19/09/2016 | 45.554,0000 |
| 16/09/2016 | 45.485,0000 |
| 15/09/2016 | 45.400,0000 |
| 14/09/2016 | 45.331,0000 |
| 13/09/2016 | 45.262,0000 |
| 12/09/2016 | 45.178,0000 |
| 09/09/2016 | 45.290,0000 |
| 08/09/2016 | 45.215,0000 |
| 07/09/2016 | 45.121,0000 |
| 06/09/2016 | 45.018,0000 |
| 05/09/2016 | 44.923,0000 |
| 02/09/2016 | 45.080,0000 |
| 01/09/2016 | 44.937,0000 |
| 31/08/2016 | 44.782,0000 |
| 30/08/2016 | 44.741,0000 |
| 29/08/2016 | 44.613,0000 |
| 26/08/2016 | 44.528,0000 |
| 25/08/2016 | 44.388,0000 |
| 24/08/2016 | 44.259,0000 |
| 23/08/2016 | 44.089,0000 |
| 22/08/2016 | 44.111,0000 |
| 19/08/2016 | 44.055,0000 |
| 18/08/2016 | 43.944,0000 |
| 17/08/2016 | 43.819,0000 |
| 16/08/2016 | 43.744,0000 |
| 12/08/2016 | 43.741,0000 |
| 11/08/2016 | 43.646,0000 |
| 10/08/2016 | 43.569,0000 |
| 09/08/2016 | 43.605,0000 |
| 08/08/2016 | 43.536,0000 |
| 05/08/2016 | 43.521,0000 |
| 04/08/2016 | 43.640,0000 |
| 03/08/2016 | 43.547,0000 |
| 02/08/2016 | 43.473,0000 |
| 01/08/2016 | 43.405,0000 |
| 29/07/2016 | 43.255,0000 |
| 28/07/2016 | 43.325,0000 |
| 27/07/2016 | 43.197,0000 |
| 26/07/2016 | 43.050,0000 |
| 25/07/2016 | 42.960,0000 |
| 22/07/2016 | 42.919,0000 |
| 21/07/2016 | 42.833,0000 |
| 20/07/2016 | 42.860,0000 |
| 19/07/2016 | 42.840,0000 |
| 18/07/2016 | 42.775,0000 |
| 15/07/2016 | 42.766,0000 |
| 14/07/2016 | 42.691,0000 |
| 13/07/2016 | 42.674,0000 |
| 12/07/2016 | 42.643,0000 |
| 11/07/2016 | 42.591,0000 |
| 07/07/2016 | 42.664,0000 |
| 06/07/2016 | 42.633,0000 |
| 05/07/2016 | 42.589,0000 |
| 04/07/2016 | 42.693,0000 |
| 01/07/2016 | 42.687,0000 |
| 30/06/2016 | 42.638,0000 |
| 29/06/2016 | 42.490,0000 |
| 28/06/2016 | 42.354,0000 |
| 27/06/2016 | 42.273,0000 |
| 24/06/2016 | 42.267,0000 |
| 23/06/2016 | 42.206,0000 |
| 22/06/2016 | 42.120,0000 |
| 21/06/2016 | 42.153,0000 |
| 16/06/2016 | 42.146,0000 |
| 15/06/2016 | 41.939,0000 |
| 14/06/2016 | 41.822,0000 |
| 13/06/2016 | 41.648,0000 |
| 10/06/2016 | 41.625,0000 |
| 09/06/2016 | 41.653,0000 |
| 08/06/2016 | 41.615,0000 |
| 07/06/2016 | 41.576,0000 |
| 06/06/2016 | 41.550,0000 |
| 03/06/2016 | 41.683,0000 |
| 02/06/2016 | 41.626,0000 |
| 01/06/2016 | 41.577,0000 |
| 31/05/2016 | 41.431,0000 |
| 30/05/2016 | 41.462,0000 |
| 27/05/2016 | 41.415,0000 |
| 26/05/2016 | 41.323,0000 |
| 24/05/2016 | 41.286,0000 |
| 23/05/2016 | 41.217,0000 |
| 20/05/2016 | 41.315,0000 |
| 19/05/2016 | 41.248,0000 |
| 18/05/2016 | 41.144,0000 |
| 17/05/2016 | 41.040,0000 |
| 16/05/2016 | 41.012,0000 |
| 13/05/2016 | 41.044,0000 |
| 12/05/2016 | 41.000,0000 |
| 11/05/2016 | 40.889,0000 |
| 10/05/2016 | 40.839,0000 |
| 09/05/2016 | 40.882,0000 |
| 06/05/2016 | 40.863,0000 |
| 05/05/2016 | 40.778,0000 |
| 04/05/2016 | 40.879,0000 |
| 03/05/2016 | 40.817,0000 |
| 02/05/2016 | 40.754,0000 |
| 29/04/2016 | 40.662,0000 |
| 28/04/2016 | 40.659,0000 |
| 27/04/2016 | 40.544,0000 |
| 26/04/2016 | 40.485,0000 |
| 25/04/2016 | 40.411,0000 |
| 22/04/2016 | 40.356,0000 |
| 21/04/2016 | 40.297,0000 |
| 20/04/2016 | 40.372,0000 |
| 19/04/2016 | 40.295,0000 |
| 18/04/2016 | 40.277,0000 |
| 15/04/2016 | 40.259,0000 |
| 14/04/2016 | 40.190,0000 |
| 13/04/2016 | 40.152,0000 |
| 12/04/2016 | 40.125,0000 |
| 11/04/2016 | 40.092,0000 |
| 08/04/2016 | 40.218,0000 |
| 07/04/2016 | 40.195,0000 |
| 06/04/2016 | 40.182,0000 |
| 05/04/2016 | 40.157,0000 |
| 04/04/2016 | 40.284,0000 |
| 01/04/2016 | 40.309,0000 |
| 31/03/2016 | 40.184,0000 |
| 30/03/2016 | 40.191,0000 |
| 29/03/2016 | 40.129,0000 |
| 28/03/2016 | 40.066,0000 |
| 23/03/2016 | 40.105,0000 |
| 22/03/2016 | 40.055,0000 |
| 21/03/2016 | 40.094,0000 |
| 18/03/2016 | 40.041,0000 |
| 17/03/2016 | 40.000,0000 |
| 16/03/2016 | 39.976,0000 |
| 15/03/2016 | 40.000,0000 |
| 14/03/2016 | 39.988,0000 |
| 11/03/2016 | 40.021,0000 |
| 10/03/2016 | 40.013,0000 |
| 09/03/2016 | 40.095,0000 |
| 08/03/2016 | 40.064,0000 |
| 07/03/2016 | 40.039,0000 |
| 04/03/2016 | 40.198,0000 |
| 03/03/2016 | 40.126,0000 |
| 02/03/2016 | 40.115,0000 |
| 01/03/2016 | 40.079,0000 |
| 29/02/2016 | 40.136,0000 |
| 26/02/2016 | 40.079,0000 |
| 25/02/2016 | 40.027,0000 |
| 24/02/2016 | 40.007,0000 |
| 23/02/2016 | 40.002,0000 |
| 22/02/2016 | 40.078,0000 |
| 19/02/2016 | 40.108,0000 |
| 18/02/2016 | 40.068,0000 |
| 17/02/2016 | 40.014,0000 |
| 16/02/2016 | 39.989,0000 |
| 15/02/2016 | 39.994,0000 |
| 12/02/2016 | 40.051,0000 |
| 11/02/2016 | 40.058,0000 |
| 10/02/2016 | 40.077,0000 |
| 05/02/2016 | 40.231,0000 |
| 04/02/2016 | 40.374,0000 |
| 03/02/2016 | 40.355,0000 |
| 02/02/2016 | 40.362,0000 |
| 01/02/2016 | 40.325,0000 |
| 29/01/2016 | 40.337,0000 |
| 28/01/2016 | 40.280,0000 |
| 27/01/2016 | 40.229,0000 |
| 26/01/2016 | 40.215,0000 |
| 25/01/2016 | 40.196,0000 |
| 22/01/2016 | 40.195,0000 |
| 21/01/2016 | 40.169,0000 |
| 20/01/2016 | 40.231,0000 |
| 19/01/2016 | 40.240,0000 |
| 18/01/2016 | 40.218,0000 |
| 15/01/2016 | 40.202,0000 |
| 14/01/2016 | 40.187,0000 |
| 13/01/2016 | 40.186,0000 |
| 12/01/2016 | 40.162,0000 |
| 11/01/2016 | 40.140,0000 |
| 08/01/2016 | 40.263,0000 |
| 07/01/2016 | 40.265,0000 |
| 06/01/2016 | 40.255,0000 |
| 05/01/2016 | 40.236,0000 |
| 04/01/2016 | 40.344,0000 |
| 31/12/2015 | 40.298,0000 |
| 30/12/2015 | 40.259,0000 |
| 29/12/2015 | 40.180,0000 |
| 28/12/2015 | 40.164,0000 |
| 24/12/2015 | 40.198,0000 |
| 23/12/2015 | 40.168,0000 |
| 22/12/2015 | 40.081,0000 |
| 21/12/2015 | 40.118,0000 |
| 18/12/2015 | 40.136,0000 |
| 17/12/2015 | 40.069,0000 |
| 16/12/2015 | 39.966,0000 |
| 15/12/2015 | 39.906,0000 |
| 14/12/2015 | 39.852,0000 |
| 11/12/2015 | 39.862,0000 |
| 10/12/2015 | 39.826,0000 |
| 09/12/2015 | 39.928,0000 |
| 04/12/2015 | 40.052,0000 |
| 03/12/2015 | 40.086,0000 |
| 02/12/2015 | 40.020,0000 |
| 01/12/2015 | 39.966,0000 |
| 30/11/2015 | 39.896,0000 |
| 26/11/2015 | 39.839,0000 |
| 25/11/2015 | 39.680,0000 |
| 24/11/2015 | 39.619,0000 |
| 23/11/2015 | 39.522,0000 |
| 20/11/2015 | 39.576,0000 |
| 19/11/2015 | 39.492,0000 |
| 18/11/2015 | 39.428,0000 |
| 17/11/2015 | 39.194,0000 |
| 16/11/2015 | 39.103,0000 |
| 13/11/2015 | 39.076,0000 |
| 12/11/2015 | 38.993,0000 |
| 11/11/2015 | 38.924,0000 |
| 10/11/2015 | 38.859,0000 |
| 09/11/2015 | 38.901,0000 |
| 05/11/2015 | 38.826,0000 |
| 04/11/2015 | 38.892,0000 |
| 03/11/2015 | 38.804,0000 |
| 02/11/2015 | 38.708,0000 |
| 30/10/2015 | 38.599,0000 |
| 29/10/2015 | 38.554,0000 |
| 28/10/2015 | 38.436,0000 |
| 27/10/2015 | 38.322,0000 |
| 26/10/2015 | 38.269,0000 |
| 23/10/2015 | 38.227,0000 |
| 22/10/2015 | 38.070,0000 |
| 21/10/2015 | 38.023,0000 |
| 20/10/2015 | 38.035,0000 |
| 19/10/2015 | 37.965,0000 |
| 16/10/2015 | 37.894,0000 |
| 15/10/2015 | 37.808,0000 |
| 14/10/2015 | 37.757,0000 |
| 13/10/2015 | 37.688,0000 |
| 09/10/2015 | 37.771,0000 |
| 08/10/2015 | 37.712,0000 |
| 07/10/2015 | 37.672,0000 |
| 06/10/2015 | 37.670,0000 |
| 05/10/2015 | 37.536,0000 |
| 02/10/2015 | 37.610,0000 |
| 01/10/2015 | 37.467,0000 |
| 30/09/2015 | 37.357,0000 |
| 29/09/2015 | 37.260,0000 |
| 28/09/2015 | 37.149,0000 |
| 25/09/2015 | 37.118,0000 |
| 24/09/2015 | 37.033,0000 |
| 23/09/2015 | 36.904,0000 |
| 22/09/2015 | 36.782,0000 |
| 21/09/2015 | 36.787,0000 |
| 18/09/2015 | 36.767,0000 |
| 17/09/2015 | 36.686,0000 |
| 16/09/2015 | 36.619,0000 |
| 15/09/2015 | 36.548,0000 |
| 14/09/2015 | 36.478,0000 |
| 11/09/2015 | 36.462,0000 |
| 10/09/2015 | 36.399,0000 |
| 09/09/2015 | 36.454,0000 |
| 08/09/2015 | 36.377,0000 |
| 07/09/2015 | 36.331,0000 |
| 04/09/2015 | 36.426,0000 |
| 03/09/2015 | 36.370,0000 |
| 02/09/2015 | 36.288,0000 |
| 01/09/2015 | 36.180,0000 |
| 31/08/2015 | 36.109,0000 |
| 28/08/2015 | 36.094,0000 |
| 27/08/2015 | 36.008,0000 |
| 26/08/2015 | 35.922,0000 |
| 25/08/2015 | 35.841,0000 |
| 24/08/2015 | 35.766,0000 |
| 21/08/2015 | 35.708,0000 |
| 20/08/2015 | 35.757,0000 |
| 19/08/2015 | 35.741,0000 |
| 18/08/2015 | 35.693,0000 |
| 14/08/2015 | 35.680,0000 |
| 13/08/2015 | 35.628,0000 |
| 12/08/2015 | 35.603,0000 |
| 11/08/2015 | 35.570,0000 |
| 10/08/2015 | 35.554,0000 |
| 07/08/2015 | 35.618,0000 |
| 06/08/2015 | 35.557,0000 |
| 05/08/2015 | 35.499,0000 |
| 04/08/2015 | 35.549,0000 |
| 03/08/2015 | 35.490,0000 |
| 31/07/2015 | 35.482,0000 |
| 30/07/2015 | 35.384,0000 |
| 29/07/2015 | 35.310,0000 |
| 28/07/2015 | 35.226,0000 |
| 27/07/2015 | 35.190,0000 |
| 24/07/2015 | 35.125,0000 |
| 23/07/2015 | 35.045,0000 |
| 22/07/2015 | 34.981,0000 |
| 21/07/2015 | 34.917,0000 |
| 20/07/2015 | 34.946,0000 |
| 17/07/2015 | 34.946,0000 |
| 16/07/2015 | 34.904,0000 |
| 15/07/2015 | 34.882,0000 |
| 14/07/2015 | 34.856,0000 |
| 13/07/2015 | 34.864,0000 |
| 10/07/2015 | 34.864,0000 |
| 08/07/2015 | 34.956,0000 |
| 07/07/2015 | 34.935,0000 |
| 06/07/2015 | 34.919,0000 |
| 03/07/2015 | 35.058,0000 |
| 02/07/2015 | 34.955,0000 |
| 01/07/2015 | 35.007,0000 |
| 30/06/2015 | 34.888,0000 |
| 29/06/2015 | 34.803,0000 |
| 26/06/2015 | 34.675,0000 |
| 25/06/2015 | 34.591,0000 |
| 24/06/2015 | 34.522,0000 |
| 23/06/2015 | 34.428,0000 |
| 22/06/2015 | 34.464,0000 |
| 19/06/2015 | 34.440,0000 |
| 18/06/2015 | 34.386,0000 |
| 17/06/2015 | 34.322,0000 |
| 16/06/2015 | 34.282,0000 |
| 15/06/2015 | 34.215,0000 |
| 12/06/2015 | 34.213,0000 |
| 11/06/2015 | 34.134,0000 |
| 10/06/2015 | 34.100,0000 |
| 09/06/2015 | 34.169,0000 |
| 08/06/2015 | 34.173,0000 |
| 05/06/2015 | 34.156,0000 |
| 04/06/2015 | 34.228,0000 |
| 03/06/2015 | 34.163,0000 |
| 02/06/2015 | 34.207,0000 |
| 01/06/2015 | 34.136,0000 |
| 29/05/2015 | 34.008,0000 |
| 28/05/2015 | 34.003,0000 |
| 27/05/2015 | 33.984,0000 |
| 26/05/2015 | 33.928,0000 |
| 22/05/2015 | 33.910,0000 |
| 21/05/2015 | 33.852,0000 |
| 20/05/2015 | 33.887,0000 |
| 19/05/2015 | 33.850,0000 |
| 18/05/2015 | 33.808,0000 |
| 15/05/2015 | 33.787,0000 |
| 14/05/2015 | 33.748,0000 |
| 13/05/2015 | 33.723,0000 |
| 12/05/2015 | 33.693,0000 |
| 11/05/2015 | 33.658,0000 |
| 08/05/2015 | 33.747,0000 |
| 07/05/2015 | 33.695,0000 |
| 06/05/2015 | 33.677,0000 |
| 05/05/2015 | 33.646,0000 |
| 04/05/2015 | 33.709,0000 |
| 30/04/2015 | 33.699,0000 |
| 29/04/2015 | 33.655,0000 |
| 28/04/2015 | 33.596,0000 |
| 27/04/2015 | 33.528,0000 |
| 24/04/2015 | 33.484,0000 |
| 23/04/2015 | 33.393,0000 |
| 22/04/2015 | 33.338,0000 |
| 21/04/2015 | 33.307,0000 |
| 20/04/2015 | 33.348,0000 |
| 17/04/2015 | 33.350,0000 |
| 16/04/2015 | 33.296,0000 |
| 15/04/2015 | 33.252,0000 |
| 14/04/2015 | 33.206,0000 |
| 13/04/2015 | 33.198,0000 |
| 10/04/2015 | 33.190,0000 |
| 09/04/2015 | 33.264,0000 |
| 08/04/2015 | 33.218,0000 |
| 07/04/2015 | 33.203,0000 |
| 06/04/2015 | 33.181,0000 |
| 01/04/2015 | 33.305,0000 |
| 31/03/2015 | 33.231,0000 |
| 30/03/2015 | 33.231,0000 |
| 27/03/2015 | 32.971,0000 |
| 26/03/2015 | 32.889,0000 |
| 25/03/2015 | 32.876,0000 |
| 20/03/2015 | 32.979,0000 |
| 19/03/2015 | 32.933,0000 |
| 18/03/2015 | 32.887,0000 |
| 17/03/2015 | 32.856,0000 |
| 16/03/2015 | 32.836,0000 |
| 13/03/2015 | 32.862,0000 |
| 12/03/2015 | 32.823,0000 |
| 11/03/2015 | 32.789,0000 |
| 10/03/2015 | 32.777,0000 |
| 09/03/2015 | 32.854,0000 |
| 06/03/2015 | 32.853,0000 |
| 05/03/2015 | 32.832,0000 |
| 04/03/2015 | 32.899,0000 |
| 03/03/2015 | 32.878,0000 |
| 02/03/2015 | 32.874,0000 |
| 27/02/2015 | 32.843,0000 |
| 26/02/2015 | 32.887,0000 |
| 25/02/2015 | 32.852,0000 |
| 24/02/2015 | 32.849,0000 |
| 23/02/2015 | 32.815,0000 |
| 20/02/2015 | 32.799,0000 |
| 19/02/2015 | 32.776,0000 |
| 18/02/2015 | 32.751,0000 |
| 13/02/2015 | 32.804,0000 |
| 12/02/2015 | 32.781,0000 |
| 11/02/2015 | 32.781,0000 |
| 10/02/2015 | 32.764,0000 |
| 09/02/2015 | 32.848,0000 |
| 06/02/2015 | 32.851,0000 |
| 05/02/2015 | 32.847,0000 |
| 04/02/2015 | 32.816,0000 |
| 03/02/2015 | 32.766,0000 |
| 02/02/2015 | 32.761,0000 |
| 30/01/2015 | 32.932,0000 |
| 29/01/2015 | 32.727,0000 |
| 28/01/2015 | 32.662,0000 |
| 27/01/2015 | 32.637,0000 |
| 26/01/2015 | 32.617,0000 |
| 23/01/2015 | 32.602,0000 |
| 22/01/2015 | 32.567,0000 |
| 21/01/2015 | 32.531,0000 |
| 20/01/2015 | 32.584,0000 |
| 19/01/2015 | 32.573,0000 |
| 16/01/2015 | 32.563,0000 |
| 15/01/2015 | 32.531,0000 |
| 14/01/2015 | 32.535,0000 |
| 13/01/2015 | 32.533,0000 |
| 12/01/2015 | 32.533,0000 |
| 09/01/2015 | 32.668,0000 |
| 08/01/2015 | 32.663,0000 |
| 07/01/2015 | 32.669,0000 |
| 06/01/2015 | 32.687,0000 |
| 05/01/2015 | 32.707,0000 |
| 02/01/2015 | 32.791,0000 |
| 30/12/2014 | 32.875,0000 |
| 29/12/2014 | 32.768,0000 |
| 24/12/2014 | 32.807,0000 |
| 23/12/2014 | 32.773,0000 |
| 22/12/2014 | 32.784,0000 |
| 19/12/2014 | 32.788,0000 |
| 18/12/2014 | 32.749,0000 |
| 17/12/2014 | 32.723,0000 |
| 16/12/2014 | 32.674,0000 |
| 15/12/2014 | 32.672,0000 |
| 12/12/2014 | 32.714,0000 |
| 11/12/2014 | 32.703,0000 |
| 10/12/2014 | 32.714,0000 |
| 09/12/2014 | 32.819,0000 |
| 05/12/2014 | 32.816,0000 |
| 04/12/2014 | 32.901,0000 |
| 03/12/2014 | 32.875,0000 |
| 02/12/2014 | 32.866,0000 |
| 01/12/2014 | 32.851,0000 |
| 28/11/2014 | 32.940,0000 |
| 27/11/2014 | 32.894,0000 |
| 26/11/2014 | 32.876,0000 |
| 25/11/2014 | 32.864,0000 |
| 21/11/2014 | 32.861,0000 |
| 20/11/2014 | 32.890,0000 |
| 19/11/2014 | 32.878,0000 |
| 18/11/2014 | 32.836,0000 |
| 17/11/2014 | 32.855,0000 |
| 14/11/2014 | 32.887,0000 |
| 13/11/2014 | 32.880,0000 |
| 12/11/2014 | 32.869,0000 |
| 11/11/2014 | 32.855,0000 |
| 10/11/2014 | 32.843,0000 |
| 07/11/2014 | 32.986,0000 |
| 05/11/2014 | 32.953,0000 |
| 04/11/2014 | 33.007,0000 |
| 03/11/2014 | 32.987,0000 |
| 31/10/2014 | 32.958,0000 |
| 30/10/2014 | 32.929,0000 |
| 29/10/2014 | 32.942,0000 |
| 28/10/2014 | 32.890,0000 |
| 27/10/2014 | 32.767,0000 |
| 24/10/2014 | 32.752,0000 |
| 23/10/2014 | 32.685,0000 |
| 22/10/2014 | 32.648,0000 |
| 21/10/2014 | 32.611,0000 |
| 20/10/2014 | 32.640,0000 |
| 17/10/2014 | 32.641,0000 |
| 16/10/2014 | 32.609,0000 |
| 15/10/2014 | 32.577,0000 |
| 14/10/2014 | 32.569,0000 |
| 10/10/2014 | 32.615,0000 |
| 09/10/2014 | 32.668,0000 |
| 08/10/2014 | 32.630,0000 |
| 07/10/2014 | 32.608,0000 |
| 06/10/2014 | 32.620,0000 |
| 03/10/2014 | 32.687,0000 |
| 02/10/2014 | 32.638,0000 |
| 01/10/2014 | 32.499,0000 |
| 30/09/2014 | 32.595,0000 |
| 29/09/2014 | 32.387,0000 |
| 26/09/2014 | 32.360,0000 |
| 25/09/2014 | 32.297,0000 |
| 24/09/2014 | 32.236,0000 |
| 23/09/2014 | 32.186,0000 |
| 22/09/2014 | 32.201,0000 |
| 19/09/2014 | 32.186,0000 |
| 18/09/2014 | 32.153,0000 |
| 17/09/2014 | 32.113,0000 |
| 16/09/2014 | 32.069,0000 |
| 15/09/2014 | 32.047,0000 |
| 12/09/2014 | 32.210,0000 |
| 11/09/2014 | 32.205,0000 |
| 10/09/2014 | 32.172,0000 |
| 09/09/2014 | 32.243,0000 |
| 08/09/2014 | 32.218,0000 |
| 05/09/2014 | 32.229,0000 |
| 04/09/2014 | 32.301,0000 |
| 03/09/2014 | 32.261,0000 |
| 02/09/2014 | 32.252,0000 |
| 01/09/2014 | 32.190,0000 |
| 29/08/2014 | 32.114,0000 |
| 28/08/2014 | 32.107,0000 |
| 27/08/2014 | 32.098,0000 |
| 26/08/2014 | 32.042,0000 |
| 25/08/2014 | 32.016,0000 |
| 22/08/2014 | 32.000,0000 |
| 21/08/2014 | 31.974,0000 |
| 20/08/2014 | 31.986,0000 |
| 19/08/2014 | 31.983,0000 |
| 15/08/2014 | 31.995,0000 |
| 14/08/2014 | 31.927,0000 |
| 13/08/2014 | 31.931,0000 |
| 12/08/2014 | 31.902,0000 |
| 11/08/2014 | 31.884,0000 |
| 08/08/2014 | 31.994,0000 |
| 07/08/2014 | 31.938,0000 |
| 06/08/2014 | 31.922,0000 |
| 05/08/2014 | 31.953,0000 |
| 04/08/2014 | 31.991,0000 |
| 01/08/2014 | 32.008,0000 |
| 31/07/2014 | 32.019,0000 |
| 30/07/2014 | 31.893,0000 |
| 29/07/2014 | 31.884,0000 |
| 28/07/2014 | 31.781,0000 |
| 25/07/2014 | 31.773,0000 |
| 24/07/2014 | 31.748,0000 |
| 23/07/2014 | 31.706,0000 |
| 22/07/2014 | 31.692,0000 |
| 21/07/2014 | 31.708,0000 |
| 18/07/2014 | 31.724,0000 |
| 17/07/2014 | 31.709,0000 |
| 16/07/2014 | 31.706,0000 |
| 15/07/2014 | 31.706,0000 |
| 14/07/2014 | 31.723,0000 |
| 11/07/2014 | 31.771,0000 |
| 10/07/2014 | 31.769,0000 |
| 08/07/2014 | 31.869,0000 |
| 07/07/2014 | 31.865,0000 |
| 04/07/2014 | 31.984,0000 |
| 03/07/2014 | 31.958,0000 |
| 02/07/2014 | 31.951,0000 |
| 01/07/2014 | 31.974,0000 |
| 30/06/2014 | 32.056,0000 |
| 27/06/2014 | 32.011,0000 |
| 26/06/2014 | 31.981,0000 |
| 25/06/2014 | 31.912,0000 |
| 24/06/2014 | 31.878,0000 |
| 23/06/2014 | 31.942,0000 |
| 19/06/2014 | 31.967,0000 |
| 18/06/2014 | 31.952,0000 |
| 17/06/2014 | 31.948,0000 |
| 16/06/2014 | 31.941,0000 |
| 13/06/2014 | 31.980,0000 |
| 12/06/2014 | 31.963,0000 |
| 11/06/2014 | 31.945,0000 |
| 10/06/2014 | 31.947,0000 |
| 09/06/2014 | 32.054,0000 |
| 06/06/2014 | 32.067,0000 |
| 05/06/2014 | 32.059,0000 |
| 04/06/2014 | 32.122,0000 |
| 03/06/2014 | 32.087,0000 |
| 02/06/2014 | 32.096,0000 |
| 30/05/2014 | 32.091,0000 |
| 29/05/2014 | 32.060,0000 |
| 28/05/2014 | 32.026,0000 |
| 27/05/2014 | 32.016,0000 |
| 26/05/2014 | 31.997,0000 |
| 23/05/2014 | 31.986,0000 |
| 22/05/2014 | 31.958,0000 |
| 21/05/2014 | 31.930,0000 |
| 20/05/2014 | 31.971,0000 |
| 19/05/2014 | 31.970,0000 |
| 16/05/2014 | 31.965,0000 |
| 15/05/2014 | 31.966,0000 |
| 14/05/2014 | 31.963,0000 |
| 13/05/2014 | 31.973,0000 |
| 12/05/2014 | 31.963,0000 |
| 09/05/2014 | 32.047,0000 |
| 08/05/2014 | 32.044,0000 |
| 07/05/2014 | 32.046,0000 |
| 06/05/2014 | 32.071,0000 |
| 05/05/2014 | 32.105,0000 |
| 30/04/2014 | 32.281,0000 |
| 29/04/2014 | 32.284,0000 |
| 28/04/2014 | 32.273,0000 |
| 25/04/2014 | 32.283,0000 |
| 24/04/2014 | 32.260,0000 |
| 23/04/2014 | 32.242,0000 |
| 22/04/2014 | 32.216,0000 |
| 21/04/2014 | 32.283,0000 |
| 16/04/2014 | 32.324,0000 |
| 15/04/2014 | 32.315,0000 |
| 14/04/2014 | 32.322,0000 |
| 11/04/2014 | 32.346,0000 |
| 10/04/2014 | 32.244,0000 |
| 09/04/2014 | 32.350,0000 |
| 08/04/2014 | 32.334,0000 |