Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cuentas del sistema de tarjetas de crédito que arrojen saldo deudor Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 52. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 21.976.387,0000 |
| 07/08/2026 | 22.800.649,0000 |
| 06/08/2026 | 23.629.095,0000 |
| 05/08/2026 | 24.070.221,0000 |
| 04/08/2026 | 24.645.493,0000 |
| 03/08/2026 | 24.574.874,0000 |
| 31/07/2026 | 24.947.814,0000 |
| 30/07/2026 | 24.847.203,0000 |
| 29/07/2026 | 24.674.675,0000 |
| 28/07/2026 | 24.606.723,0000 |
| 27/07/2026 | 23.975.261,0000 |
| 24/07/2026 | 23.181.568,0000 |
| 23/07/2026 | 23.019.963,0000 |
| 22/07/2026 | 22.846.923,0000 |
| 21/07/2026 | 22.779.632,0000 |
| 20/07/2026 | 22.310.410,0000 |
| 17/07/2026 | 22.065.590,0000 |
| 16/07/2026 | 22.228.668,0000 |
| 15/07/2026 | 22.333.725,0000 |
| 14/07/2026 | 22.801.894,0000 |
| 13/07/2026 | 22.684.641,0000 |
| 08/07/2026 | 24.020.785,0000 |
| 07/07/2026 | 24.307.329,0000 |
| 06/07/2026 | 24.794.715,0000 |
| 03/07/2026 | 25.009.734,0000 |
| 02/07/2026 | 25.327.051,0000 |
| 01/07/2026 | 25.133.764,0000 |
| 30/06/2026 | 26.218.185,0000 |
| 29/06/2026 | 24.803.310,0000 |
| 26/06/2026 | 24.347.129,0000 |
| 25/06/2026 | 24.139.393,0000 |
| 24/06/2026 | 24.030.119,0000 |
| 23/06/2026 | 23.949.685,0000 |
| 22/06/2026 | 23.474.163,0000 |
| 19/06/2026 | 23.157.638,0000 |
| 18/06/2026 | 23.014.368,0000 |
| 17/06/2026 | 22.854.199,0000 |
| 16/06/2026 | 22.292.277,0000 |
| 12/06/2026 | 21.997.679,0000 |
| 11/06/2026 | 21.871.703,0000 |
| 10/06/2026 | 21.799.672,0000 |
| 09/06/2026 | 21.871.853,0000 |
| 08/06/2026 | 21.676.652,0000 |
| 05/06/2026 | 22.659.275,0000 |
| 04/06/2026 | 23.502.368,0000 |
| 03/06/2026 | 23.775.654,0000 |
| 02/06/2026 | 24.381.422,0000 |
| 01/06/2026 | 24.368.654,0000 |
| 29/05/2026 | 24.901.386,0000 |
| 28/05/2026 | 24.611.566,0000 |
| 27/05/2026 | 24.334.194,0000 |
| 26/05/2026 | 23.751.055,0000 |
| 22/05/2026 | 23.249.879,0000 |
| 21/05/2026 | 23.088.963,0000 |
| 20/05/2026 | 22.902.677,0000 |
| 19/05/2026 | 22.734.923,0000 |
| 18/05/2026 | 22.206.191,0000 |
| 15/05/2026 | 21.819.641,0000 |
| 14/05/2026 | 21.829.291,0000 |
| 13/05/2026 | 21.716.211,0000 |
| 12/05/2026 | 21.897.568,0000 |
| 11/05/2026 | 21.581.660,0000 |
| 08/05/2026 | 21.901.893,0000 |
| 07/05/2026 | 23.345.215,0000 |
| 06/05/2026 | 23.803.825,0000 |
| 05/05/2026 | 24.404.243,0000 |
| 04/05/2026 | 24.222.256,0000 |
| 30/04/2026 | 24.672.412,0000 |
| 29/04/2026 | 24.489.652,0000 |
| 28/04/2026 | 24.527.537,0000 |
| 27/04/2026 | 23.855.886,0000 |
| 24/04/2026 | 23.397.548,0000 |
| 23/04/2026 | 23.242.433,0000 |
| 22/04/2026 | 23.033.703,0000 |
| 21/04/2026 | 22.889.025,0000 |
| 20/04/2026 | 22.397.684,0000 |
| 17/04/2026 | 22.163.666,0000 |
| 16/04/2026 | 22.048.240,0000 |
| 15/04/2026 | 21.878.542,0000 |
| 14/04/2026 | 21.791.585,0000 |
| 13/04/2026 | 21.376.713,0000 |
| 10/04/2026 | 21.460.574,0000 |
| 09/04/2026 | 21.319.918,0000 |
| 08/04/2026 | 22.398.568,0000 |
| 07/04/2026 | 22.897.049,0000 |
| 06/04/2026 | 22.417.914,0000 |
| 01/04/2026 | 23.594.879,0000 |
| 31/03/2026 | 24.267.948,0000 |
| 30/03/2026 | 23.867.053,0000 |
| 27/03/2026 | 23.588.462,0000 |
| 26/03/2026 | 23.039.883,0000 |
| 25/03/2026 | 22.420.627,0000 |
| 20/03/2026 | 22.187.767,0000 |
| 19/03/2026 | 21.932.351,0000 |
| 18/03/2026 | 21.784.301,0000 |
| 17/03/2026 | 21.606.929,0000 |
| 16/03/2026 | 21.103.228,0000 |
| 13/03/2026 | 20.978.355,0000 |
| 12/03/2026 | 20.763.338,0000 |
| 11/03/2026 | 20.822.583,0000 |
| 10/03/2026 | 21.132.943,0000 |
| 09/03/2026 | 20.889.658,0000 |
| 06/03/2026 | 21.187.284,0000 |
| 05/03/2026 | 21.901.896,0000 |
| 04/03/2026 | 22.883.832,0000 |
| 03/03/2026 | 23.094.903,0000 |
| 02/03/2026 | 22.917.403,0000 |
| 27/02/2026 | 23.424.083,0000 |
| 26/02/2026 | 23.392.462,0000 |
| 25/02/2026 | 23.078.960,0000 |
| 24/02/2026 | 22.927.874,0000 |
| 23/02/2026 | 22.421.710,0000 |
| 20/02/2026 | 22.025.053,0000 |
| 19/02/2026 | 21.848.806,0000 |
| 18/02/2026 | 21.165.091,0000 |
| 13/02/2026 | 20.937.576,0000 |
| 12/02/2026 | 20.851.151,0000 |
| 11/02/2026 | 20.838.221,0000 |
| 10/02/2026 | 21.099.417,0000 |
| 09/02/2026 | 20.855.291,0000 |
| 06/02/2026 | 21.165.585,0000 |
| 05/02/2026 | 22.379.209,0000 |
| 04/02/2026 | 22.865.443,0000 |
| 03/02/2026 | 23.344.249,0000 |
| 02/02/2026 | 23.288.207,0000 |
| 30/01/2026 | 23.377.298,0000 |
| 29/01/2026 | 23.431.761,0000 |
| 28/01/2026 | 23.195.858,0000 |
| 27/01/2026 | 23.026.199,0000 |
| 26/01/2026 | 22.549.679,0000 |
| 23/01/2026 | 21.982.927,0000 |
| 22/01/2026 | 21.831.674,0000 |
| 21/01/2026 | 21.640.193,0000 |
| 20/01/2026 | 21.599.295,0000 |
| 19/01/2026 | 21.108.052,0000 |
| 16/01/2026 | 20.931.989,0000 |
| 15/01/2026 | 20.854.801,0000 |
| 14/01/2026 | 20.768.639,0000 |
| 13/01/2026 | 21.032.105,0000 |
| 12/01/2026 | 20.988.968,0000 |
| 09/01/2026 | 21.615.830,0000 |
| 08/01/2026 | 21.992.542,0000 |
| 07/01/2026 | 22.858.038,0000 |
| 06/01/2026 | 23.551.431,0000 |
| 05/01/2026 | 23.586.503,0000 |
| 02/01/2026 | 23.692.291,0000 |
| 30/12/2025 | 23.730.906,0000 |
| 29/12/2025 | 23.255.207,0000 |
| 26/12/2025 | 22.581.904,0000 |
| 23/12/2025 | 22.205.161,0000 |
| 22/12/2025 | 21.719.833,0000 |
| 19/12/2025 | 21.504.923,0000 |
| 18/12/2025 | 21.406.659,0000 |
| 17/12/2025 | 21.239.501,0000 |
| 16/12/2025 | 21.071.151,0000 |
| 15/12/2025 | 20.711.233,0000 |
| 12/12/2025 | 20.512.692,0000 |
| 11/12/2025 | 20.387.109,0000 |
| 10/12/2025 | 21.073.976,0000 |
| 09/12/2025 | 20.906.148,0000 |
| 05/12/2025 | 21.519.780,0000 |
| 04/12/2025 | 21.875.539,0000 |
| 03/12/2025 | 22.319.773,0000 |
| 02/12/2025 | 22.813.922,0000 |
| 01/12/2025 | 22.624.221,0000 |
| 28/11/2025 | 22.928.570,0000 |
| 27/11/2025 | 22.657.263,0000 |
| 26/11/2025 | 22.259.166,0000 |
| 25/11/2025 | 21.270.073,0000 |
| 20/11/2025 | 20.837.360,0000 |
| 19/11/2025 | 20.594.046,0000 |
| 18/11/2025 | 20.754.250,0000 |
| 17/11/2025 | 20.197.634,0000 |
| 14/11/2025 | 20.155.249,0000 |
| 13/11/2025 | 20.180.821,0000 |
| 12/11/2025 | 20.164.133,0000 |
| 11/11/2025 | 20.406.648,0000 |
| 10/11/2025 | 20.102.691,0000 |
| 07/11/2025 | 19.963.153,0000 |
| 05/11/2025 | 20.929.430,0000 |
| 04/11/2025 | 21.744.596,0000 |
| 03/11/2025 | 21.803.231,0000 |
| 31/10/2025 | 22.148.140,0000 |
| 30/10/2025 | 22.074.903,0000 |
| 29/10/2025 | 21.807.728,0000 |
| 28/10/2025 | 21.809.457,0000 |
| 27/10/2025 | 21.300.661,0000 |
| 24/10/2025 | 20.735.242,0000 |
| 23/10/2025 | 20.544.221,0000 |
| 22/10/2025 | 20.363.623,0000 |
| 21/10/2025 | 20.252.672,0000 |
| 20/10/2025 | 19.788.025,0000 |
| 17/10/2025 | 19.536.755,0000 |
| 16/10/2025 | 19.455.508,0000 |
| 15/10/2025 | 19.537.811,0000 |
| 14/10/2025 | 20.041.277,0000 |
| 13/10/2025 | 19.898.921,0000 |
| 09/10/2025 | 20.599.788,0000 |
| 08/10/2025 | 20.910.322,0000 |
| 07/10/2025 | 21.478.893,0000 |
| 06/10/2025 | 21.345.261,0000 |
| 03/10/2025 | 21.763.054,0000 |
| 02/10/2025 | 21.709.335,0000 |
| 01/10/2025 | 21.586.337,0000 |
| 30/09/2025 | 21.593.555,0000 |
| 29/09/2025 | 21.343.459,0000 |
| 26/09/2025 | 20.769.441,0000 |
| 25/09/2025 | 20.654.359,0000 |
| 24/09/2025 | 20.474.225,0000 |
| 23/09/2025 | 20.368.142,0000 |
| 22/09/2025 | 19.969.477,0000 |
| 19/09/2025 | 19.661.502,0000 |
| 18/09/2025 | 19.585.556,0000 |
| 17/09/2025 | 19.417.289,0000 |
| 16/09/2025 | 19.309.849,0000 |
| 15/09/2025 | 18.977.953,0000 |
| 12/09/2025 | 18.757.767,0000 |
| 11/09/2025 | 18.594.906,0000 |
| 10/09/2025 | 18.561.200,0000 |
| 09/09/2025 | 18.726.647,0000 |
| 08/09/2025 | 18.849.148,0000 |
| 05/09/2025 | 19.323.972,0000 |
| 04/09/2025 | 19.801.955,0000 |
| 03/09/2025 | 20.356.486,0000 |
| 02/09/2025 | 20.769.624,0000 |
| 01/09/2025 | 20.780.097,0000 |
| 29/08/2025 | 21.143.569,0000 |
| 28/08/2025 | 20.980.264,0000 |
| 27/08/2025 | 20.745.980,0000 |
| 26/08/2025 | 20.520.691,0000 |
| 25/08/2025 | 20.677.865,0000 |
| 22/08/2025 | 20.279.920,0000 |
| 21/08/2025 | 20.063.639,0000 |
| 20/08/2025 | 19.820.632,0000 |
| 19/08/2025 | 19.755.771,0000 |
| 18/08/2025 | 19.154.167,0000 |
| 14/08/2025 | 19.006.258,0000 |
| 13/08/2025 | 19.029.723,0000 |
| 12/08/2025 | 19.189.343,0000 |
| 11/08/2025 | 18.572.636,0000 |
| 08/08/2025 | 18.917.179,0000 |
| 07/08/2025 | 19.552.496,0000 |
| 06/08/2025 | 19.967.365,0000 |
| 05/08/2025 | 20.442.314,0000 |
| 04/08/2025 | 20.525.036,0000 |
| 01/08/2025 | 20.785.920,0000 |
| 31/07/2025 | 20.866.143,0000 |
| 30/07/2025 | 20.632.523,0000 |
| 29/07/2025 | 20.439.409,0000 |
| 28/07/2025 | 20.126.205,0000 |
| 25/07/2025 | 19.654.584,0000 |
| 24/07/2025 | 19.168.459,0000 |
| 23/07/2025 | 18.938.347,0000 |
| 22/07/2025 | 18.797.098,0000 |
| 21/07/2025 | 18.340.615,0000 |
| 18/07/2025 | 18.149.637,0000 |
| 17/07/2025 | 18.014.351,0000 |
| 16/07/2025 | 17.891.494,0000 |
| 15/07/2025 | 17.753.293,0000 |
| 14/07/2025 | 17.390.188,0000 |
| 11/07/2025 | 17.250.918,0000 |
| 10/07/2025 | 17.111.473,0000 |
| 08/07/2025 | 17.340.556,0000 |
| 07/07/2025 | 17.615.653,0000 |
| 04/07/2025 | 18.199.517,0000 |
| 03/07/2025 | 18.634.418,0000 |
| 02/07/2025 | 19.314.096,0000 |
| 01/07/2025 | 19.570.875,0000 |
| 30/06/2025 | 20.146.866,0000 |
| 27/06/2025 | 19.514.423,0000 |
| 26/06/2025 | 19.367.167,0000 |
| 25/06/2025 | 19.112.425,0000 |
| 24/06/2025 | 18.943.269,0000 |
| 23/06/2025 | 18.379.007,0000 |
| 19/06/2025 | 18.744.917,0000 |
| 18/06/2025 | 17.849.285,0000 |
| 17/06/2025 | 17.242.521,0000 |
| 13/06/2025 | 17.069.197,0000 |
| 12/06/2025 | 16.980.820,0000 |
| 11/06/2025 | 16.962.908,0000 |
| 10/06/2025 | 17.428.914,0000 |
| 09/06/2025 | 17.195.667,0000 |
| 06/06/2025 | 17.423.907,0000 |
| 05/06/2025 | 18.422.438,0000 |
| 04/06/2025 | 18.746.268,0000 |
| 03/06/2025 | 19.366.721,0000 |
| 02/06/2025 | 18.987.307,0000 |
| 30/05/2025 | 19.234.940,0000 |
| 29/05/2025 | 19.374.100,0000 |
| 28/05/2025 | 19.207.144,0000 |
| 27/05/2025 | 19.028.827,0000 |
| 26/05/2025 | 18.568.785,0000 |
| 23/05/2025 | 18.319.374,0000 |
| 22/05/2025 | 18.186.779,0000 |
| 21/05/2025 | 17.964.106,0000 |
| 20/05/2025 | 17.865.109,0000 |
| 19/05/2025 | 17.380.083,0000 |
| 16/05/2025 | 17.107.553,0000 |
| 15/05/2025 | 16.964.648,0000 |
| 14/05/2025 | 16.732.231,0000 |
| 13/05/2025 | 16.817.642,0000 |
| 12/05/2025 | 16.591.195,0000 |
| 09/05/2025 | 17.182.556,0000 |
| 08/05/2025 | 17.838.652,0000 |
| 07/05/2025 | 18.208.701,0000 |
| 06/05/2025 | 18.726.247,0000 |
| 05/05/2025 | 18.790.407,0000 |
| 30/04/2025 | 18.577.287,0000 |
| 29/04/2025 | 18.617.496,0000 |
| 28/04/2025 | 18.096.790,0000 |
| 25/04/2025 | 17.822.528,0000 |
| 24/04/2025 | 17.696.074,0000 |
| 23/04/2025 | 17.445.169,0000 |
| 22/04/2025 | 17.383.595,0000 |
| 21/04/2025 | 16.874.564,0000 |
| 16/04/2025 | 16.606.581,0000 |
| 15/04/2025 | 16.505.161,0000 |
| 14/04/2025 | 16.140.451,0000 |
| 11/04/2025 | 15.968.146,0000 |
| 10/04/2025 | 15.876.357,0000 |
| 09/04/2025 | 15.860.022,0000 |
| 08/04/2025 | 16.063.791,0000 |
| 07/04/2025 | 16.415.093,0000 |
| 04/04/2025 | 16.823.785,0000 |
| 03/04/2025 | 17.257.133,0000 |
| 01/04/2025 | 17.521.762,0000 |
| 31/03/2025 | 17.439.742,0000 |
| 28/03/2025 | 17.481.926,0000 |
| 27/03/2025 | 17.306.430,0000 |
| 26/03/2025 | 16.924.775,0000 |
| 25/03/2025 | 16.245.960,0000 |
| 21/03/2025 | 16.166.360,0000 |
| 20/03/2025 | 16.002.053,0000 |
| 19/03/2025 | 15.775.060,0000 |
| 18/03/2025 | 15.552.436,0000 |
| 17/03/2025 | 15.221.950,0000 |
| 14/03/2025 | 15.122.993,0000 |
| 13/03/2025 | 15.027.852,0000 |
| 12/03/2025 | 14.994.303,0000 |
| 11/03/2025 | 15.307.758,0000 |
| 10/03/2025 | 15.207.685,0000 |
| 07/03/2025 | 16.092.652,0000 |
| 06/03/2025 | 16.669.134,0000 |
| 05/03/2025 | 16.521.751,0000 |
| 28/02/2025 | 16.591.928,0000 |
| 27/02/2025 | 16.781.285,0000 |
| 26/02/2025 | 16.407.512,0000 |
| 25/02/2025 | 16.234.743,0000 |
| 24/02/2025 | 15.916.331,0000 |
| 21/02/2025 | 15.694.207,0000 |
| 20/02/2025 | 15.492.549,0000 |
| 19/02/2025 | 15.307.524,0000 |
| 18/02/2025 | 15.166.402,0000 |
| 17/02/2025 | 14.800.526,0000 |
| 14/02/2025 | 14.591.912,0000 |
| 13/02/2025 | 14.580.349,0000 |
| 12/02/2025 | 14.554.875,0000 |
| 11/02/2025 | 14.735.849,0000 |
| 10/02/2025 | 14.542.375,0000 |
| 07/02/2025 | 15.426.477,0000 |
| 06/02/2025 | 15.710.341,0000 |
| 05/02/2025 | 16.055.141,0000 |
| 04/02/2025 | 16.488.292,0000 |
| 03/02/2025 | 16.398.895,0000 |
| 31/01/2025 | 16.261.296,0000 |
| 30/01/2025 | 16.696.134,0000 |
| 29/01/2025 | 16.513.418,0000 |
| 28/01/2025 | 16.358.788,0000 |
| 27/01/2025 | 15.942.695,0000 |
| 24/01/2025 | 15.638.854,0000 |
| 23/01/2025 | 15.490.712,0000 |
| 22/01/2025 | 15.322.740,0000 |
| 21/01/2025 | 15.199.015,0000 |
| 20/01/2025 | 14.842.671,0000 |
| 17/01/2025 | 14.623.188,0000 |
| 16/01/2025 | 14.531.676,0000 |
| 15/01/2025 | 14.389.172,0000 |
| 14/01/2025 | 14.272.489,0000 |
| 13/01/2025 | 13.940.869,0000 |
| 10/01/2025 | 13.802.742,0000 |
| 09/01/2025 | 13.798.557,0000 |
| 08/01/2025 | 13.914.014,0000 |
| 07/01/2025 | 13.983.206,0000 |
| 06/01/2025 | 14.750.128,0000 |
| 03/01/2025 | 15.228.382,0000 |
| 02/01/2025 | 15.514.426,0000 |
| 30/12/2024 | 15.686.543,0000 |
| 27/12/2024 | 15.546.021,0000 |
| 26/12/2024 | 15.118.594,0000 |
| 23/12/2024 | 14.478.830,0000 |
| 20/12/2024 | 14.230.860,0000 |
| 19/12/2024 | 14.062.118,0000 |
| 18/12/2024 | 13.863.880,0000 |
| 17/12/2024 | 13.673.648,0000 |
| 16/12/2024 | 13.311.348,0000 |
| 13/12/2024 | 13.138.454,0000 |
| 12/12/2024 | 13.016.750,0000 |
| 11/12/2024 | 13.007.583,0000 |
| 10/12/2024 | 13.155.530,0000 |
| 09/12/2024 | 12.967.846,0000 |
| 06/12/2024 | 13.842.626,0000 |
| 05/12/2024 | 13.935.175,0000 |
| 04/12/2024 | 14.103.808,0000 |
| 03/12/2024 | 14.256.146,0000 |
| 02/12/2024 | 13.996.558,0000 |
| 29/11/2024 | 14.217.622,0000 |
| 28/11/2024 | 14.249.322,0000 |
| 27/11/2024 | 14.105.709,0000 |
| 26/11/2024 | 13.944.649,0000 |
| 25/11/2024 | 13.548.709,0000 |
| 22/11/2024 | 13.318.334,0000 |
| 21/11/2024 | 13.122.407,0000 |
| 20/11/2024 | 12.876.032,0000 |
| 19/11/2024 | 12.503.803,0000 |
| 15/11/2024 | 12.368.858,0000 |
| 14/11/2024 | 12.305.614,0000 |
| 13/11/2024 | 12.280.457,0000 |
| 12/11/2024 | 12.279.401,0000 |
| 11/11/2024 | 12.221.341,0000 |
| 08/11/2024 | 12.841.993,0000 |
| 07/11/2024 | 13.114.391,0000 |
| 05/11/2024 | 13.224.210,0000 |
| 04/11/2024 | 13.248.585,0000 |
| 01/11/2024 | 13.669.143,0000 |
| 31/10/2024 | 13.324.318,0000 |
| 30/10/2024 | 13.395.435,0000 |
| 29/10/2024 | 13.233.102,0000 |
| 28/10/2024 | 12.777.238,0000 |
| 25/10/2024 | 12.572.089,0000 |
| 24/10/2024 | 12.409.665,0000 |
| 23/10/2024 | 12.253.551,0000 |
| 22/10/2024 | 12.061.668,0000 |
| 21/10/2024 | 11.735.884,0000 |
| 18/10/2024 | 11.488.572,0000 |
| 17/10/2024 | 11.338.760,0000 |
| 16/10/2024 | 11.206.207,0000 |
| 15/10/2024 | 11.011.429,0000 |
| 14/10/2024 | 10.677.415,0000 |
| 10/10/2024 | 10.487.393,0000 |
| 09/10/2024 | 10.426.747,0000 |
| 08/10/2024 | 10.649.799,0000 |
| 07/10/2024 | 11.050.515,0000 |
| 04/10/2024 | 11.172.707,0000 |
| 03/10/2024 | 11.415.477,0000 |
| 02/10/2024 | 11.943.606,0000 |
| 01/10/2024 | 11.988.244,0000 |
| 30/09/2024 | 11.830.485,0000 |
| 27/09/2024 | 11.734.470,0000 |
| 26/09/2024 | 11.625.726,0000 |
| 25/09/2024 | 11.381.030,0000 |
| 24/09/2024 | 11.261.544,0000 |
| 23/09/2024 | 10.886.032,0000 |
| 20/09/2024 | 10.624.767,0000 |
| 19/09/2024 | 10.479.854,0000 |
| 18/09/2024 | 10.294.933,0000 |
| 17/09/2024 | 10.137.307,0000 |
| 16/09/2024 | 9.845.962,0000 |
| 13/09/2024 | 9.652.698,0000 |
| 12/09/2024 | 9.503.844,0000 |
| 11/09/2024 | 9.541.026,0000 |
| 10/09/2024 | 9.675.041,0000 |
| 09/09/2024 | 9.460.147,0000 |
| 06/09/2024 | 10.128.676,0000 |
| 05/09/2024 | 10.289.332,0000 |
| 04/09/2024 | 10.538.561,0000 |
| 03/09/2024 | 10.789.909,0000 |
| 02/09/2024 | 10.610.947,0000 |
| 30/08/2024 | 10.668.657,0000 |
| 29/08/2024 | 10.805.619,0000 |
| 28/08/2024 | 10.587.362,0000 |
| 27/08/2024 | 10.431.138,0000 |
| 26/08/2024 | 10.117.208,0000 |
| 23/08/2024 | 9.919.367,0000 |
| 22/08/2024 | 9.767.413,0000 |
| 21/08/2024 | 9.651.392,0000 |
| 20/08/2024 | 9.438.490,0000 |
| 19/08/2024 | 9.140.125,0000 |
| 16/08/2024 | 8.975.264,0000 |
| 15/08/2024 | 8.877.091,0000 |
| 14/08/2024 | 8.851.826,0000 |
| 13/08/2024 | 8.917.193,0000 |
| 12/08/2024 | 8.944.581,0000 |
| 09/08/2024 | 9.315.318,0000 |
| 08/08/2024 | 9.467.771,0000 |
| 07/08/2024 | 9.682.952,0000 |
| 06/08/2024 | 9.910.901,0000 |
| 05/08/2024 | 9.756.865,0000 |
| 02/08/2024 | 10.088.441,0000 |
| 01/08/2024 | 10.033.800,0000 |
| 31/07/2024 | 9.829.951,0000 |
| 30/07/2024 | 9.922.032,0000 |
| 29/07/2024 | 9.421.894,0000 |
| 26/07/2024 | 9.329.230,0000 |
| 25/07/2024 | 9.159.290,0000 |
| 24/07/2024 | 9.006.582,0000 |
| 23/07/2024 | 8.887.678,0000 |
| 22/07/2024 | 8.625.745,0000 |
| 19/07/2024 | 8.405.960,0000 |
| 18/07/2024 | 8.253.220,0000 |
| 17/07/2024 | 8.110.517,0000 |
| 16/07/2024 | 7.986.134,0000 |
| 15/07/2024 | 7.756.413,0000 |
| 12/07/2024 | 7.553.352,0000 |
| 11/07/2024 | 7.499.466,0000 |
| 10/07/2024 | 7.556.182,0000 |
| 08/07/2024 | 7.617.384,0000 |
| 05/07/2024 | 7.914.872,0000 |
| 04/07/2024 | 8.055.441,0000 |
| 03/07/2024 | 8.173.709,0000 |
| 02/07/2024 | 8.506.548,0000 |
| 01/07/2024 | 8.367.996,0000 |
| 28/06/2024 | 8.501.085,0000 |
| 27/06/2024 | 8.487.398,0000 |
| 26/06/2024 | 8.356.998,0000 |
| 25/06/2024 | 8.102.517,0000 |
| 24/06/2024 | 7.740.826,0000 |
| 19/06/2024 | 7.570.149,0000 |
| 18/06/2024 | 7.177.077,0000 |
| 14/06/2024 | 6.982.752,0000 |
| 13/06/2024 | 6.935.524,0000 |
| 12/06/2024 | 6.907.778,0000 |
| 11/06/2024 | 7.014.349,0000 |
| 10/06/2024 | 6.797.457,0000 |
| 07/06/2024 | 7.345.403,0000 |
| 06/06/2024 | 7.470.160,0000 |
| 05/06/2024 | 7.680.460,0000 |
| 04/06/2024 | 7.944.244,0000 |
| 03/06/2024 | 7.754.685,0000 |
| 31/05/2024 | 7.806.229,0000 |
| 30/05/2024 | 7.874.967,0000 |
| 29/05/2024 | 7.768.207,0000 |
| 28/05/2024 | 7.685.091,0000 |
| 27/05/2024 | 7.414.701,0000 |
| 24/05/2024 | 7.237.223,0000 |
| 23/05/2024 | 7.140.338,0000 |
| 22/05/2024 | 7.047.794,0000 |
| 21/05/2024 | 6.964.447,0000 |
| 20/05/2024 | 6.720.308,0000 |
| 17/05/2024 | 6.556.085,0000 |
| 16/05/2024 | 6.353.523,0000 |
| 15/05/2024 | 6.339.207,0000 |
| 14/05/2024 | 6.399.993,0000 |
| 13/05/2024 | 6.218.563,0000 |
| 10/05/2024 | 6.682.847,0000 |
| 09/05/2024 | 6.861.234,0000 |
| 08/05/2024 | 7.022.199,0000 |
| 07/05/2024 | 7.253.797,0000 |
| 06/05/2024 | 7.288.473,0000 |
| 03/05/2024 | 7.438.870,0000 |
| 02/05/2024 | 7.358.504,0000 |
| 30/04/2024 | 7.184.783,0000 |
| 29/04/2024 | 7.063.750,0000 |
| 26/04/2024 | 6.875.418,0000 |
| 25/04/2024 | 6.775.234,0000 |
| 24/04/2024 | 6.680.203,0000 |
| 23/04/2024 | 6.580.526,0000 |
| 22/04/2024 | 6.384.604,0000 |
| 19/04/2024 | 6.281.155,0000 |
| 18/04/2024 | 6.180.332,0000 |
| 17/04/2024 | 6.084.916,0000 |
| 16/04/2024 | 6.026.942,0000 |
| 15/04/2024 | 5.835.062,0000 |
| 12/04/2024 | 5.734.577,0000 |
| 11/04/2024 | 5.693.212,0000 |
| 10/04/2024 | 5.862.283,0000 |
| 09/04/2024 | 5.962.597,0000 |
| 08/04/2024 | 6.141.377,0000 |
| 05/04/2024 | 6.279.497,0000 |
| 04/04/2024 | 6.657.100,0000 |
| 03/04/2024 | 6.492.705,0000 |
| 27/03/2024 | 6.488.983,0000 |
| 26/03/2024 | 6.450.768,0000 |
| 25/03/2024 | 6.208.444,0000 |
| 22/03/2024 | 6.053.388,0000 |
| 21/03/2024 | 5.970.933,0000 |
| 20/03/2024 | 5.852.595,0000 |
| 19/03/2024 | 5.774.052,0000 |
| 18/03/2024 | 5.517.008,0000 |
| 15/03/2024 | 5.548.516,0000 |
| 14/03/2024 | 5.420.998,0000 |
| 13/03/2024 | 5.441.817,0000 |
| 12/03/2024 | 5.530.757,0000 |
| 11/03/2024 | 5.336.407,0000 |
| 08/03/2024 | 5.785.412,0000 |
| 07/03/2024 | 5.890.092,0000 |
| 06/03/2024 | 5.964.643,0000 |
| 05/03/2024 | 6.095.075,0000 |
| 04/03/2024 | 6.098.886,0000 |
| 01/03/2024 | 6.243.839,0000 |
| 29/02/2024 | 6.176.319,0000 |
| 28/02/2024 | 6.173.205,0000 |
| 27/02/2024 | 6.074.136,0000 |
| 26/02/2024 | 5.847.263,0000 |
| 23/02/2024 | 5.684.457,0000 |
| 22/02/2024 | 5.618.156,0000 |
| 21/02/2024 | 5.536.536,0000 |
| 20/02/2024 | 5.473.940,0000 |
| 19/02/2024 | 5.320.601,0000 |
| 16/02/2024 | 5.219.962,0000 |
| 15/02/2024 | 5.232.857,0000 |
| 14/02/2024 | 5.162.723,0000 |
| 09/02/2024 | 5.462.493,0000 |
| 08/02/2024 | 5.633.206,0000 |
| 07/02/2024 | 5.686.602,0000 |
| 06/02/2024 | 5.861.532,0000 |
| 05/02/2024 | 5.859.928,0000 |
| 02/02/2024 | 6.074.778,0000 |
| 01/02/2024 | 6.000.489,0000 |
| 31/01/2024 | 5.916.278,0000 |
| 30/01/2024 | 5.893.736,0000 |
| 29/01/2024 | 5.709.448,0000 |
| 26/01/2024 | 5.536.530,0000 |
| 25/01/2024 | 5.457.728,0000 |
| 24/01/2024 | 5.382.857,0000 |
| 23/01/2024 | 5.331.503,0000 |
| 22/01/2024 | 5.279.802,0000 |
| 19/01/2024 | 5.105.897,0000 |
| 18/01/2024 | 5.031.827,0000 |
| 17/01/2024 | 4.959.959,0000 |
| 16/01/2024 | 4.907.676,0000 |
| 15/01/2024 | 4.762.596,0000 |
| 12/01/2024 | 4.660.157,0000 |
| 11/01/2024 | 4.594.995,0000 |
| 10/01/2024 | 4.598.115,0000 |
| 09/01/2024 | 4.722.022,0000 |
| 08/01/2024 | 4.817.219,0000 |
| 05/01/2024 | 5.068.071,0000 |
| 04/01/2024 | 5.202.617,0000 |
| 03/01/2024 | 5.393.696,0000 |
| 02/01/2024 | 5.270.532,0000 |
| 29/12/2023 | 5.383.921,0000 |
| 28/12/2023 | 5.368.960,0000 |
| 27/12/2023 | 5.301.224,0000 |
| 26/12/2023 | 5.096.321,0000 |
| 22/12/2023 | 4.902.912,0000 |
| 21/12/2023 | 4.816.256,0000 |
| 20/12/2023 | 4.733.002,0000 |
| 19/12/2023 | 4.700.643,0000 |
| 18/12/2023 | 4.501.832,0000 |
| 15/12/2023 | 4.462.988,0000 |
| 14/12/2023 | 4.440.129,0000 |
| 13/12/2023 | 4.460.970,0000 |
| 12/12/2023 | 4.633.836,0000 |
| 11/12/2023 | 4.560.956,0000 |
| 07/12/2023 | 4.752.557,0000 |
| 06/12/2023 | 4.794.328,0000 |
| 05/12/2023 | 4.910.267,0000 |
| 04/12/2023 | 4.960.766,0000 |
| 01/12/2023 | 5.050.729,0000 |
| 30/11/2023 | 5.084.016,0000 |
| 29/11/2023 | 4.995.709,0000 |
| 28/11/2023 | 4.962.441,0000 |
| 27/11/2023 | 4.834.175,0000 |
| 24/11/2023 | 4.699.839,0000 |
| 23/11/2023 | 4.639.931,0000 |
| 22/11/2023 | 4.552.160,0000 |
| 21/11/2023 | 4.350.408,0000 |
| 17/11/2023 | 4.343.725,0000 |
| 16/11/2023 | 4.250.733,0000 |
| 15/11/2023 | 4.259.460,0000 |
| 14/11/2023 | 4.244.344,0000 |
| 13/11/2023 | 4.131.399,0000 |
| 10/11/2023 | 4.048.404,0000 |
| 09/11/2023 | 4.021.822,0000 |
| 08/11/2023 | 4.060.303,0000 |
| 07/11/2023 | 3.984.756,0000 |
| 03/11/2023 | 4.381.027,0000 |
| 02/11/2023 | 4.413.392,0000 |
| 01/11/2023 | 4.513.918,0000 |
| 31/10/2023 | 4.656.934,0000 |
| 30/10/2023 | 4.547.563,0000 |
| 27/10/2023 | 4.498.232,0000 |
| 26/10/2023 | 4.437.011,0000 |
| 25/10/2023 | 4.349.542,0000 |
| 24/10/2023 | 4.300.163,0000 |
| 23/10/2023 | 4.108.849,0000 |
| 20/10/2023 | 3.986.424,0000 |
| 19/10/2023 | 3.918.691,0000 |
| 18/10/2023 | 3.812.139,0000 |
| 17/10/2023 | 3.592.192,0000 |
| 12/10/2023 | 3.534.584,0000 |
| 11/10/2023 | 3.487.762,0000 |
| 10/10/2023 | 3.528.583,0000 |
| 09/10/2023 | 3.430.096,0000 |
| 06/10/2023 | 3.636.590,0000 |
| 05/10/2023 | 3.714.757,0000 |
| 04/10/2023 | 3.763.604,0000 |
| 03/10/2023 | 3.890.087,0000 |
| 02/10/2023 | 3.803.905,0000 |
| 29/09/2023 | 3.845.836,0000 |
| 28/09/2023 | 3.839.873,0000 |
| 27/09/2023 | 3.760.622,0000 |
| 26/09/2023 | 3.737.765,0000 |
| 25/09/2023 | 3.634.260,0000 |
| 22/09/2023 | 3.549.625,0000 |
| 21/09/2023 | 3.503.348,0000 |
| 20/09/2023 | 3.449.145,0000 |
| 19/09/2023 | 3.402.075,0000 |
| 18/09/2023 | 3.296.658,0000 |
| 15/09/2023 | 3.262.251,0000 |
| 14/09/2023 | 3.231.157,0000 |
| 13/09/2023 | 3.219.346,0000 |
| 12/09/2023 | 3.252.746,0000 |
| 11/09/2023 | 3.231.303,0000 |
| 08/09/2023 | 3.350.861,0000 |
| 07/09/2023 | 3.417.928,0000 |
| 06/09/2023 | 3.556.678,0000 |
| 05/09/2023 | 3.652.971,0000 |
| 04/09/2023 | 3.667.906,0000 |
| 01/09/2023 | 3.749.704,0000 |
| 31/08/2023 | 3.700.751,0000 |
| 30/08/2023 | 3.691.184,0000 |
| 29/08/2023 | 3.658.875,0000 |
| 28/08/2023 | 3.554.326,0000 |
| 25/08/2023 | 3.473.428,0000 |
| 24/08/2023 | 3.429.872,0000 |
| 23/08/2023 | 3.372.255,0000 |
| 22/08/2023 | 3.263.684,0000 |
| 18/08/2023 | 3.204.268,0000 |
| 17/08/2023 | 3.171.959,0000 |
| 16/08/2023 | 3.127.358,0000 |
| 15/08/2023 | 3.090.491,0000 |
| 14/08/2023 | 2.991.498,0000 |
| 11/08/2023 | 2.937.456,0000 |
| 10/08/2023 | 2.909.894,0000 |
| 09/08/2023 | 2.900.669,0000 |
| 08/08/2023 | 2.944.647,0000 |
| 07/08/2023 | 2.904.464,0000 |
| 04/08/2023 | 3.116.570,0000 |
| 03/08/2023 | 3.200.160,0000 |
| 02/08/2023 | 3.253.363,0000 |
| 01/08/2023 | 3.316.293,0000 |
| 31/07/2023 | 3.298.728,0000 |
| 28/07/2023 | 3.282.028,0000 |
| 27/07/2023 | 3.245.494,0000 |
| 26/07/2023 | 3.184.375,0000 |
| 25/07/2023 | 3.143.436,0000 |
| 24/07/2023 | 2.986.940,0000 |
| 21/07/2023 | 2.975.612,0000 |
| 20/07/2023 | 2.931.153,0000 |
| 19/07/2023 | 2.888.353,0000 |
| 18/07/2023 | 2.847.397,0000 |
| 17/07/2023 | 2.764.227,0000 |
| 14/07/2023 | 2.732.586,0000 |
| 13/07/2023 | 2.705.069,0000 |
| 12/07/2023 | 2.703.467,0000 |
| 11/07/2023 | 2.752.375,0000 |
| 10/07/2023 | 2.688.515,0000 |
| 07/07/2023 | 2.791.600,0000 |
| 06/07/2023 | 2.794.723,0000 |
| 05/07/2023 | 2.909.565,0000 |
| 04/07/2023 | 2.993.760,0000 |
| 03/07/2023 | 2.958.115,0000 |
| 30/06/2023 | 3.050.088,0000 |
| 29/06/2023 | 3.071.922,0000 |
| 28/06/2023 | 3.053.012,0000 |
| 27/06/2023 | 3.019.100,0000 |
| 26/06/2023 | 2.933.325,0000 |
| 23/06/2023 | 2.875.586,0000 |
| 22/06/2023 | 2.815.461,0000 |
| 21/06/2023 | 2.686.018,0000 |
| 16/06/2023 | 2.671.967,0000 |
| 15/06/2023 | 2.635.297,0000 |
| 14/06/2023 | 2.614.846,0000 |
| 13/06/2023 | 2.658.805,0000 |
| 12/06/2023 | 2.601.816,0000 |
| 09/06/2023 | 2.668.353,0000 |
| 08/06/2023 | 2.793.529,0000 |
| 07/06/2023 | 2.788.501,0000 |
| 06/06/2023 | 2.812.840,0000 |
| 05/06/2023 | 2.855.610,0000 |
| 02/06/2023 | 2.955.397,0000 |
| 01/06/2023 | 2.938.151,0000 |
| 31/05/2023 | 2.880.304,0000 |
| 30/05/2023 | 2.893.846,0000 |
| 29/05/2023 | 2.794.224,0000 |
| 24/05/2023 | 2.748.244,0000 |
| 23/05/2023 | 2.708.267,0000 |
| 22/05/2023 | 2.651.947,0000 |
| 19/05/2023 | 2.620.179,0000 |
| 18/05/2023 | 2.587.967,0000 |
| 17/05/2023 | 2.564.286,0000 |
| 16/05/2023 | 2.537.263,0000 |
| 15/05/2023 | 2.467.021,0000 |
| 12/05/2023 | 2.423.434,0000 |
| 11/05/2023 | 2.382.158,0000 |
| 10/05/2023 | 2.357.717,0000 |
| 09/05/2023 | 2.398.094,0000 |
| 08/05/2023 | 2.365.002,0000 |
| 05/05/2023 | 2.507.051,0000 |
| 04/05/2023 | 2.557.002,0000 |
| 03/05/2023 | 2.568.496,0000 |
| 02/05/2023 | 2.590.775,0000 |
| 28/04/2023 | 2.603.094,0000 |
| 27/04/2023 | 2.602.624,0000 |
| 26/04/2023 | 2.550.882,0000 |
| 25/04/2023 | 2.517.527,0000 |
| 24/04/2023 | 2.438.011,0000 |
| 21/04/2023 | 2.376.451,0000 |
| 20/04/2023 | 2.339.911,0000 |
| 19/04/2023 | 2.295.932,0000 |
| 18/04/2023 | 2.269.408,0000 |
| 17/04/2023 | 2.212.952,0000 |
| 14/04/2023 | 2.182.706,0000 |
| 13/04/2023 | 2.194.115,0000 |
| 12/04/2023 | 2.206.400,0000 |
| 11/04/2023 | 2.222.970,0000 |
| 10/04/2023 | 2.268.004,0000 |
| 05/04/2023 | 2.377.034,0000 |
| 04/04/2023 | 2.442.504,0000 |
| 03/04/2023 | 2.434.065,0000 |
| 31/03/2023 | 2.433.510,0000 |
| 30/03/2023 | 2.444.390,0000 |
| 29/03/2023 | 2.410.626,0000 |
| 28/03/2023 | 2.376.314,0000 |
| 27/03/2023 | 2.292.140,0000 |
| 23/03/2023 | 2.254.079,0000 |
| 22/03/2023 | 2.219.803,0000 |
| 21/03/2023 | 2.200.526,0000 |
| 20/03/2023 | 2.142.274,0000 |
| 17/03/2023 | 2.112.147,0000 |
| 16/03/2023 | 2.098.897,0000 |
| 15/03/2023 | 2.095.219,0000 |
| 14/03/2023 | 2.137.016,0000 |
| 13/03/2023 | 2.082.884,0000 |
| 10/03/2023 | 2.152.920,0000 |
| 09/03/2023 | 2.240.456,0000 |
| 08/03/2023 | 2.258.641,0000 |
| 07/03/2023 | 2.346.530,0000 |
| 06/03/2023 | 2.321.084,0000 |
| 03/03/2023 | 2.347.528,0000 |
| 02/03/2023 | 2.361.464,0000 |
| 01/03/2023 | 2.348.540,0000 |
| 28/02/2023 | 2.312.074,0000 |
| 27/02/2023 | 2.296.073,0000 |
| 24/02/2023 | 2.242.370,0000 |
| 23/02/2023 | 2.217.988,0000 |
| 22/02/2023 | 2.140.986,0000 |
| 17/02/2023 | 2.124.105,0000 |
| 16/02/2023 | 2.095.913,0000 |
| 15/02/2023 | 2.070.008,0000 |
| 14/02/2023 | 2.054.548,0000 |
| 13/02/2023 | 2.012.088,0000 |
| 10/02/2023 | 1.992.562,0000 |
| 09/02/2023 | 1.979.997,0000 |
| 08/02/2023 | 1.980.750,0000 |
| 07/02/2023 | 2.002.778,0000 |
| 06/02/2023 | 2.073.511,0000 |
| 03/02/2023 | 2.177.190,0000 |
| 02/02/2023 | 2.220.229,0000 |
| 01/02/2023 | 2.235.114,0000 |
| 31/01/2023 | 2.261.697,0000 |
| 30/01/2023 | 2.264.170,0000 |
| 27/01/2023 | 2.241.403,0000 |
| 26/01/2023 | 2.217.487,0000 |
| 25/01/2023 | 2.189.336,0000 |
| 24/01/2023 | 2.158.809,0000 |
| 23/01/2023 | 2.114.776,0000 |
| 20/01/2023 | 2.082.848,0000 |
| 19/01/2023 | 2.062.198,0000 |
| 18/01/2023 | 2.033.415,0000 |
| 17/01/2023 | 2.010.800,0000 |
| 16/01/2023 | 1.979.034,0000 |
| 13/01/2023 | 1.957.602,0000 |
| 12/01/2023 | 1.945.819,0000 |
| 11/01/2023 | 1.947.136,0000 |
| 10/01/2023 | 1.980.333,0000 |
| 09/01/2023 | 1.949.861,0000 |
| 06/01/2023 | 2.057.546,0000 |
| 05/01/2023 | 2.087.260,0000 |
| 04/01/2023 | 2.106.702,0000 |
| 03/01/2023 | 2.171.767,0000 |
| 02/01/2023 | 2.154.326,0000 |
| 30/12/2022 | 2.154.507,0000 |
| 29/12/2022 | 2.157.555,0000 |
| 28/12/2022 | 2.135.164,0000 |
| 27/12/2022 | 2.108.604,0000 |
| 26/12/2022 | 2.051.822,0000 |
| 23/12/2022 | 1.999.742,0000 |
| 22/12/2022 | 1.977.052,0000 |
| 21/12/2022 | 1.941.566,0000 |
| 20/12/2022 | 1.917.563,0000 |
| 19/12/2022 | 1.865.221,0000 |
| 16/12/2022 | 1.862.655,0000 |
| 15/12/2022 | 1.856.519,0000 |
| 14/12/2022 | 1.880.228,0000 |
| 13/12/2022 | 1.976.909,0000 |
| 12/12/2022 | 1.932.259,0000 |
| 07/12/2022 | 1.983.320,0000 |
| 06/12/2022 | 2.029.541,0000 |
| 05/12/2022 | 2.028.574,0000 |
| 02/12/2022 | 2.078.348,0000 |
| 01/12/2022 | 2.089.944,0000 |
| 30/11/2022 | 2.033.669,0000 |
| 29/11/2022 | 2.058.912,0000 |
| 28/11/2022 | 2.011.793,0000 |
| 25/11/2022 | 1.966.755,0000 |
| 24/11/2022 | 1.945.822,0000 |
| 23/11/2022 | 1.920.663,0000 |
| 22/11/2022 | 1.876.114,0000 |
| 18/11/2022 | 1.852.696,0000 |
| 17/11/2022 | 1.831.171,0000 |
| 16/11/2022 | 1.810.638,0000 |
| 15/11/2022 | 1.791.626,0000 |
| 14/11/2022 | 1.755.294,0000 |
| 11/11/2022 | 1.738.525,0000 |
| 10/11/2022 | 1.727.470,0000 |
| 09/11/2022 | 1.719.295,0000 |
| 08/11/2022 | 1.757.214,0000 |
| 07/11/2022 | 1.778.305,0000 |
| 04/11/2022 | 1.847.526,0000 |
| 03/11/2022 | 1.819.774,0000 |
| 02/11/2022 | 1.880.699,0000 |
| 01/11/2022 | 1.898.349,0000 |
| 31/10/2022 | 1.878.195,0000 |
| 28/10/2022 | 1.881.829,0000 |
| 27/10/2022 | 1.867.948,0000 |
| 26/10/2022 | 1.837.563,0000 |
| 25/10/2022 | 1.819.828,0000 |
| 24/10/2022 | 1.773.397,0000 |
| 21/10/2022 | 1.741.832,0000 |
| 20/10/2022 | 1.724.909,0000 |
| 19/10/2022 | 1.697.831,0000 |
| 18/10/2022 | 1.679.181,0000 |
| 17/10/2022 | 1.632.558,0000 |
| 14/10/2022 | 1.622.898,0000 |
| 13/10/2022 | 1.622.990,0000 |
| 12/10/2022 | 1.674.450,0000 |
| 11/10/2022 | 1.669.844,0000 |
| 06/10/2022 | 1.721.499,0000 |
| 05/10/2022 | 1.742.467,0000 |
| 04/10/2022 | 1.810.067,0000 |
| 03/10/2022 | 1.792.155,0000 |
| 30/09/2022 | 1.798.360,0000 |
| 29/09/2022 | 1.801.843,0000 |
| 28/09/2022 | 1.780.123,0000 |
| 27/09/2022 | 1.760.607,0000 |
| 26/09/2022 | 1.721.724,0000 |
| 23/09/2022 | 1.692.449,0000 |
| 22/09/2022 | 1.676.121,0000 |
| 21/09/2022 | 1.656.496,0000 |
| 20/09/2022 | 1.643.764,0000 |
| 19/09/2022 | 1.610.602,0000 |
| 16/09/2022 | 1.592.553,0000 |
| 15/09/2022 | 1.582.147,0000 |
| 14/09/2022 | 1.574.312,0000 |
| 13/09/2022 | 1.604.874,0000 |
| 12/09/2022 | 1.590.171,0000 |
| 09/09/2022 | 1.664.540,0000 |
| 08/09/2022 | 1.689.420,0000 |
| 07/09/2022 | 1.716.887,0000 |
| 06/09/2022 | 1.763.291,0000 |
| 05/09/2022 | 1.766.624,0000 |
| 01/09/2022 | 1.755.572,0000 |
| 31/08/2022 | 1.724.124,0000 |
| 30/08/2022 | 1.755.233,0000 |
| 29/08/2022 | 1.702.260,0000 |
| 26/08/2022 | 1.687.565,0000 |
| 25/08/2022 | 1.671.289,0000 |
| 24/08/2022 | 1.650.016,0000 |
| 23/08/2022 | 1.641.600,0000 |
| 22/08/2022 | 1.609.130,0000 |
| 19/08/2022 | 1.589.552,0000 |
| 18/08/2022 | 1.571.641,0000 |
| 17/08/2022 | 1.554.936,0000 |
| 16/08/2022 | 1.519.766,0000 |
| 12/08/2022 | 1.503.332,0000 |
| 11/08/2022 | 1.493.498,0000 |
| 10/08/2022 | 1.484.908,0000 |
| 09/08/2022 | 1.515.077,0000 |
| 08/08/2022 | 1.533.909,0000 |
| 05/08/2022 | 1.575.680,0000 |
| 04/08/2022 | 1.594.403,0000 |
| 03/08/2022 | 1.581.992,0000 |
| 02/08/2022 | 1.654.079,0000 |
| 01/08/2022 | 1.647.881,0000 |
| 29/07/2022 | 1.650.578,0000 |
| 28/07/2022 | 1.648.516,0000 |
| 27/07/2022 | 1.627.018,0000 |
| 26/07/2022 | 1.612.885,0000 |
| 25/07/2022 | 1.571.095,0000 |
| 22/07/2022 | 1.541.877,0000 |
| 21/07/2022 | 1.529.383,0000 |
| 20/07/2022 | 1.510.378,0000 |
| 19/07/2022 | 1.495.532,0000 |
| 18/07/2022 | 1.461.520,0000 |
| 15/07/2022 | 1.445.782,0000 |
| 14/07/2022 | 1.431.743,0000 |
| 13/07/2022 | 1.436.806,0000 |
| 12/07/2022 | 1.461.823,0000 |
| 11/07/2022 | 1.443.360,0000 |
| 08/07/2022 | 1.508.794,0000 |
| 07/07/2022 | 1.524.977,0000 |
| 06/07/2022 | 1.538.529,0000 |
| 05/07/2022 | 1.605.326,0000 |
| 04/07/2022 | 1.592.174,0000 |
| 01/07/2022 | 1.609.506,0000 |
| 30/06/2022 | 1.607.529,0000 |
| 29/06/2022 | 1.607.045,0000 |
| 28/06/2022 | 1.596.827,0000 |
| 27/06/2022 | 1.565.286,0000 |
| 24/06/2022 | 1.542.102,0000 |
| 23/06/2022 | 1.526.331,0000 |
| 22/06/2022 | 1.509.186,0000 |
| 21/06/2022 | 1.461.995,0000 |
| 16/06/2022 | 1.440.433,0000 |
| 15/06/2022 | 1.425.723,0000 |
| 14/06/2022 | 1.413.170,0000 |
| 13/06/2022 | 1.391.379,0000 |
| 10/06/2022 | 1.372.654,0000 |
| 09/06/2022 | 1.365.992,0000 |
| 08/06/2022 | 1.371.030,0000 |
| 07/06/2022 | 1.396.472,0000 |
| 06/06/2022 | 1.387.135,0000 |
| 03/06/2022 | 1.426.686,0000 |
| 02/06/2022 | 1.474.119,0000 |
| 01/06/2022 | 1.469.877,0000 |
| 31/05/2022 | 1.482.656,0000 |
| 30/05/2022 | 1.476.072,0000 |
| 27/05/2022 | 1.459.233,0000 |
| 26/05/2022 | 1.435.193,0000 |
| 24/05/2022 | 1.414.428,0000 |
| 23/05/2022 | 1.383.396,0000 |
| 20/05/2022 | 1.361.759,0000 |
| 19/05/2022 | 1.342.513,0000 |
| 17/05/2022 | 1.327.998,0000 |
| 16/05/2022 | 1.303.589,0000 |
| 13/05/2022 | 1.296.801,0000 |
| 12/05/2022 | 1.286.670,0000 |
| 11/05/2022 | 1.281.474,0000 |
| 10/05/2022 | 1.300.651,0000 |
| 09/05/2022 | 1.287.510,0000 |
| 06/05/2022 | 1.333.950,0000 |
| 05/05/2022 | 1.337.880,0000 |
| 04/05/2022 | 1.358.293,0000 |
| 03/05/2022 | 1.414.897,0000 |
| 02/05/2022 | 1.399.339,0000 |
| 29/04/2022 | 1.395.903,0000 |
| 28/04/2022 | 1.404.993,0000 |
| 27/04/2022 | 1.387.048,0000 |
| 26/04/2022 | 1.374.541,0000 |
| 25/04/2022 | 1.345.378,0000 |
| 22/04/2022 | 1.323.366,0000 |
| 21/04/2022 | 1.309.028,0000 |
| 20/04/2022 | 1.294.845,0000 |
| 19/04/2022 | 1.286.341,0000 |
| 18/04/2022 | 1.254.172,0000 |
| 13/04/2022 | 1.251.518,0000 |
| 12/04/2022 | 1.267.809,0000 |
| 11/04/2022 | 1.245.178,0000 |
| 08/04/2022 | 1.297.521,0000 |
| 07/04/2022 | 1.309.312,0000 |
| 06/04/2022 | 1.314.670,0000 |
| 05/04/2022 | 1.339.379,0000 |
| 04/04/2022 | 1.343.624,0000 |
| 01/04/2022 | 1.349.490,0000 |
| 31/03/2022 | 1.341.559,0000 |
| 30/03/2022 | 1.343.440,0000 |
| 29/03/2022 | 1.333.425,0000 |
| 28/03/2022 | 1.303.915,0000 |
| 25/03/2022 | 1.276.924,0000 |
| 23/03/2022 | 1.263.021,0000 |
| 22/03/2022 | 1.251.938,0000 |
| 21/03/2022 | 1.226.532,0000 |
| 18/03/2022 | 1.212.869,0000 |
| 17/03/2022 | 1.206.379,0000 |
| 16/03/2022 | 1.212.227,0000 |
| 15/03/2022 | 1.212.960,0000 |
| 14/03/2022 | 1.205.622,0000 |
| 11/03/2022 | 1.272.033,0000 |
| 10/03/2022 | 1.273.110,0000 |
| 09/03/2022 | 1.279.598,0000 |
| 08/03/2022 | 1.313.803,0000 |
| 07/03/2022 | 1.305.483,0000 |
| 04/03/2022 | 1.312.700,0000 |
| 03/03/2022 | 1.327.868,0000 |
| 02/03/2022 | 1.305.285,0000 |
| 25/02/2022 | 1.276.510,0000 |
| 24/02/2022 | 1.271.336,0000 |
| 23/02/2022 | 1.259.071,0000 |
| 22/02/2022 | 1.249.021,0000 |
| 21/02/2022 | 1.227.197,0000 |
| 18/02/2022 | 1.216.698,0000 |
| 17/02/2022 | 1.204.658,0000 |
| 16/02/2022 | 1.193.474,0000 |
| 15/02/2022 | 1.185.277,0000 |
| 14/02/2022 | 1.169.222,0000 |
| 11/02/2022 | 1.161.215,0000 |
| 10/02/2022 | 1.154.676,0000 |
| 09/02/2022 | 1.149.980,0000 |
| 08/02/2022 | 1.174.289,0000 |
| 07/02/2022 | 1.189.607,0000 |
| 04/02/2022 | 1.231.585,0000 |
| 03/02/2022 | 1.221.742,0000 |
| 02/02/2022 | 1.258.101,0000 |
| 01/02/2022 | 1.275.473,0000 |
| 31/01/2022 | 1.273.507,0000 |
| 28/01/2022 | 1.275.479,0000 |
| 27/01/2022 | 1.266.905,0000 |
| 26/01/2022 | 1.251.752,0000 |
| 25/01/2022 | 1.241.924,0000 |
| 24/01/2022 | 1.217.896,0000 |
| 21/01/2022 | 1.204.400,0000 |
| 20/01/2022 | 1.192.249,0000 |
| 19/01/2022 | 1.181.235,0000 |
| 18/01/2022 | 1.170.131,0000 |
| 17/01/2022 | 1.156.623,0000 |
| 14/01/2022 | 1.149.306,0000 |
| 13/01/2022 | 1.145.123,0000 |
| 12/01/2022 | 1.146.870,0000 |
| 11/01/2022 | 1.167.340,0000 |
| 10/01/2022 | 1.161.674,0000 |
| 07/01/2022 | 1.210.583,0000 |
| 06/01/2022 | 1.222.159,0000 |
| 05/01/2022 | 1.229.504,0000 |
| 04/01/2022 | 1.255.107,0000 |
| 03/01/2022 | 1.247.015,0000 |
| 30/12/2021 | 1.263.085,0000 |
| 29/12/2021 | 1.257.483,0000 |
| 28/12/2021 | 1.248.025,0000 |
| 27/12/2021 | 1.210.563,0000 |
| 23/12/2021 | 1.193.893,0000 |
| 22/12/2021 | 1.181.776,0000 |
| 21/12/2021 | 1.171.168,0000 |
| 20/12/2021 | 1.146.626,0000 |
| 17/12/2021 | 1.139.796,0000 |
| 16/12/2021 | 1.134.105,0000 |
| 15/12/2021 | 1.129.873,0000 |
| 14/12/2021 | 1.153.042,0000 |
| 13/12/2021 | 1.146.048,0000 |
| 10/12/2021 | 1.197.750,0000 |
| 09/12/2021 | 1.201.497,0000 |
| 07/12/2021 | 1.233.921,0000 |
| 06/12/2021 | 1.225.949,0000 |
| 03/12/2021 | 1.231.754,0000 |
| 02/12/2021 | 1.231.977,0000 |
| 01/12/2021 | 1.229.908,0000 |
| 30/11/2021 | 1.219.534,0000 |
| 29/11/2021 | 1.206.803,0000 |
| 26/11/2021 | 1.186.420,0000 |
| 25/11/2021 | 1.180.723,0000 |
| 24/11/2021 | 1.169.020,0000 |
| 23/11/2021 | 1.149.859,0000 |
| 19/11/2021 | 1.134.564,0000 |
| 18/11/2021 | 1.123.855,0000 |
| 17/11/2021 | 1.111.911,0000 |
| 16/11/2021 | 1.103.179,0000 |
| 15/11/2021 | 1.083.744,0000 |
| 12/11/2021 | 1.072.801,0000 |
| 11/11/2021 | 1.068.849,0000 |
| 10/11/2021 | 1.062.384,0000 |
| 09/11/2021 | 1.077.627,0000 |
| 08/11/2021 | 1.085.422,0000 |
| 05/11/2021 | 1.113.381,0000 |
| 04/11/2021 | 1.100.347,0000 |
| 03/11/2021 | 1.103.642,0000 |
| 02/11/2021 | 1.132.581,0000 |
| 01/11/2021 | 1.115.942,0000 |
| 29/10/2021 | 1.130.725,0000 |
| 28/10/2021 | 1.123.477,0000 |
| 27/10/2021 | 1.107.914,0000 |
| 26/10/2021 | 1.096.768,0000 |
| 25/10/2021 | 1.087.329,0000 |
| 22/10/2021 | 1.059.957,0000 |
| 21/10/2021 | 1.049.286,0000 |
| 20/10/2021 | 1.038.934,0000 |
| 19/10/2021 | 1.028.808,0000 |
| 18/10/2021 | 1.002.345,0000 |
| 15/10/2021 | 993.627,0000 |
| 14/10/2021 | 988.318,0000 |
| 13/10/2021 | 1.024.728,0000 |
| 12/10/2021 | 1.025.747,0000 |
| 07/10/2021 | 1.060.485,0000 |
| 06/10/2021 | 1.062.382,0000 |
| 05/10/2021 | 1.091.820,0000 |
| 04/10/2021 | 1.085.677,0000 |
| 01/10/2021 | 1.097.825,0000 |
| 30/09/2021 | 1.089.035,0000 |
| 29/09/2021 | 1.088.508,0000 |
| 28/09/2021 | 1.081.998,0000 |
| 27/09/2021 | 1.064.501,0000 |
| 24/09/2021 | 1.052.747,0000 |
| 23/09/2021 | 1.044.809,0000 |
| 22/09/2021 | 1.034.667,0000 |
| 21/09/2021 | 1.024.486,0000 |
| 20/09/2021 | 998.618,0000 |
| 17/09/2021 | 981.370,0000 |
| 16/09/2021 | 971.996,0000 |
| 15/09/2021 | 962.616,0000 |
| 14/09/2021 | 952.213,0000 |
| 13/09/2021 | 938.620,0000 |
| 10/09/2021 | 931.718,0000 |
| 09/09/2021 | 933.129,0000 |
| 08/09/2021 | 938.512,0000 |
| 07/09/2021 | 967.775,0000 |
| 06/09/2021 | 965.771,0000 |
| 03/09/2021 | 993.721,0000 |
| 02/09/2021 | 1.020.860,0000 |
| 01/09/2021 | 1.024.314,0000 |
| 31/08/2021 | 1.035.548,0000 |
| 30/08/2021 | 1.029.327,0000 |
| 27/08/2021 | 1.022.405,0000 |
| 26/08/2021 | 1.012.106,0000 |
| 25/08/2021 | 1.000.984,0000 |
| 24/08/2021 | 994.658,0000 |
| 23/08/2021 | 974.584,0000 |
| 20/08/2021 | 961.249,0000 |
| 19/08/2021 | 954.609,0000 |
| 18/08/2021 | 940.413,0000 |
| 17/08/2021 | 925.451,0000 |
| 13/08/2021 | 919.334,0000 |
| 12/08/2021 | 914.093,0000 |
| 11/08/2021 | 916.338,0000 |
| 10/08/2021 | 940.735,0000 |
| 09/08/2021 | 935.600,0000 |
| 06/08/2021 | 964.613,0000 |
| 05/08/2021 | 958.890,0000 |
| 04/08/2021 | 966.481,0000 |
| 03/08/2021 | 1.002.510,0000 |
| 02/08/2021 | 990.268,0000 |
| 30/07/2021 | 994.909,0000 |
| 29/07/2021 | 994.105,0000 |
| 28/07/2021 | 984.759,0000 |
| 27/07/2021 | 978.347,0000 |
| 26/07/2021 | 959.920,0000 |
| 23/07/2021 | 949.746,0000 |
| 22/07/2021 | 938.569,0000 |
| 21/07/2021 | 931.712,0000 |
| 20/07/2021 | 928.811,0000 |
| 19/07/2021 | 914.310,0000 |
| 16/07/2021 | 906.492,0000 |
| 15/07/2021 | 902.848,0000 |
| 14/07/2021 | 908.096,0000 |
| 13/07/2021 | 928.795,0000 |
| 12/07/2021 | 929.356,0000 |
| 08/07/2021 | 961.555,0000 |
| 07/07/2021 | 968.137,0000 |
| 06/07/2021 | 996.684,0000 |
| 05/07/2021 | 990.711,0000 |
| 02/07/2021 | 1.008.139,0000 |
| 01/07/2021 | 1.006.430,0000 |
| 30/06/2021 | 997.852,0000 |
| 29/06/2021 | 1.019.431,0000 |
| 28/06/2021 | 1.000.265,0000 |
| 25/06/2021 | 989.288,0000 |
| 24/06/2021 | 982.757,0000 |
| 23/06/2021 | 974.047,0000 |
| 22/06/2021 | 956.834,0000 |
| 18/06/2021 | 945.146,0000 |
| 17/06/2021 | 937.539,0000 |
| 16/06/2021 | 929.077,0000 |
| 15/06/2021 | 919.522,0000 |
| 14/06/2021 | 914.046,0000 |
| 11/06/2021 | 907.494,0000 |
| 10/06/2021 | 904.778,0000 |
| 09/06/2021 | 911.185,0000 |
| 08/06/2021 | 937.757,0000 |
| 07/06/2021 | 931.997,0000 |
| 04/06/2021 | 958.346,0000 |
| 03/06/2021 | 966.063,0000 |
| 02/06/2021 | 983.884,0000 |
| 01/06/2021 | 993.923,0000 |
| 31/05/2021 | 979.444,0000 |
| 28/05/2021 | 996.093,0000 |
| 27/05/2021 | 978.755,0000 |
| 26/05/2021 | 965.795,0000 |
| 21/05/2021 | 954.759,0000 |
| 20/05/2021 | 947.681,0000 |
| 19/05/2021 | 941.264,0000 |
| 18/05/2021 | 937.876,0000 |
| 17/05/2021 | 922.243,0000 |
| 14/05/2021 | 913.563,0000 |
| 13/05/2021 | 904.741,0000 |
| 12/05/2021 | 902.362,0000 |
| 11/05/2021 | 919.760,0000 |
| 10/05/2021 | 902.785,0000 |
| 07/05/2021 | 932.721,0000 |
| 06/05/2021 | 922.642,0000 |
| 05/05/2021 | 931.243,0000 |
| 04/05/2021 | 972.599,0000 |
| 03/05/2021 | 966.801,0000 |
| 30/04/2021 | 956.171,0000 |
| 29/04/2021 | 975.297,0000 |
| 28/04/2021 | 969.562,0000 |
| 27/04/2021 | 965.591,0000 |
| 26/04/2021 | 947.331,0000 |
| 23/04/2021 | 939.692,0000 |
| 22/04/2021 | 933.657,0000 |
| 21/04/2021 | 928.450,0000 |
| 20/04/2021 | 925.767,0000 |
| 19/04/2021 | 912.097,0000 |
| 16/04/2021 | 902.403,0000 |
| 15/04/2021 | 899.908,0000 |
| 14/04/2021 | 900.206,0000 |
| 13/04/2021 | 912.794,0000 |
| 12/04/2021 | 914.549,0000 |
| 09/04/2021 | 931.705,0000 |
| 08/04/2021 | 939.415,0000 |
| 07/04/2021 | 946.370,0000 |
| 06/04/2021 | 965.584,0000 |
| 05/04/2021 | 958.350,0000 |
| 31/03/2021 | 946.388,0000 |
| 30/03/2021 | 960.489,0000 |
| 29/03/2021 | 945.599,0000 |
| 26/03/2021 | 932.252,0000 |
| 25/03/2021 | 922.982,0000 |
| 23/03/2021 | 918.308,0000 |
| 22/03/2021 | 904.724,0000 |
| 19/03/2021 | 894.624,0000 |
| 18/03/2021 | 889.672,0000 |
| 17/03/2021 | 890.996,0000 |
| 16/03/2021 | 911.508,0000 |
| 15/03/2021 | 906.256,0000 |
| 12/03/2021 | 924.801,0000 |
| 11/03/2021 | 924.009,0000 |
| 10/03/2021 | 911.029,0000 |
| 09/03/2021 | 929.634,0000 |
| 08/03/2021 | 923.608,0000 |
| 05/03/2021 | 933.447,0000 |
| 04/03/2021 | 929.959,0000 |
| 03/03/2021 | 944.581,0000 |
| 02/03/2021 | 953.200,0000 |
| 01/03/2021 | 936.767,0000 |
| 26/02/2021 | 913.464,0000 |
| 25/02/2021 | 922.998,0000 |
| 24/02/2021 | 917.527,0000 |
| 23/02/2021 | 914.273,0000 |
| 22/02/2021 | 892.766,0000 |
| 19/02/2021 | 883.679,0000 |
| 18/02/2021 | 887.054,0000 |
| 17/02/2021 | 870.557,0000 |
| 12/02/2021 | 862.791,0000 |
| 11/02/2021 | 860.370,0000 |
| 10/02/2021 | 861.846,0000 |
| 09/02/2021 | 881.594,0000 |
| 08/02/2021 | 880.294,0000 |
| 05/02/2021 | 901.628,0000 |
| 04/02/2021 | 901.225,0000 |
| 03/02/2021 | 908.421,0000 |
| 02/02/2021 | 932.696,0000 |
| 01/02/2021 | 929.949,0000 |
| 29/01/2021 | 911.082,0000 |
| 28/01/2021 | 928.216,0000 |
| 27/01/2021 | 921.689,0000 |
| 26/01/2021 | 913.896,0000 |
| 25/01/2021 | 899.610,0000 |
| 22/01/2021 | 889.176,0000 |
| 21/01/2021 | 882.510,0000 |
| 20/01/2021 | 875.998,0000 |
| 19/01/2021 | 871.958,0000 |
| 18/01/2021 | 860.861,0000 |
| 15/01/2021 | 851.404,0000 |
| 14/01/2021 | 847.468,0000 |
| 13/01/2021 | 851.101,0000 |
| 12/01/2021 | 869.917,0000 |
| 11/01/2021 | 860.562,0000 |
| 08/01/2021 | 890.648,0000 |
| 07/01/2021 | 898.120,0000 |
| 06/01/2021 | 900.598,0000 |
| 05/01/2021 | 917.350,0000 |
| 04/01/2021 | 917.792,0000 |
| 30/12/2020 | 918.756,0000 |
| 29/12/2020 | 904.468,0000 |
| 28/12/2020 | 883.243,0000 |
| 23/12/2020 | 868.666,0000 |
| 22/12/2020 | 858.964,0000 |
| 21/12/2020 | 848.145,0000 |
| 18/12/2020 | 839.740,0000 |
| 17/12/2020 | 834.331,0000 |
| 16/12/2020 | 827.237,0000 |
| 15/12/2020 | 820.255,0000 |
| 14/12/2020 | 804.186,0000 |
| 11/12/2020 | 807.811,0000 |
| 10/12/2020 | 819.873,0000 |
| 09/12/2020 | 812.359,0000 |
| 04/12/2020 | 835.273,0000 |
| 03/12/2020 | 840.563,0000 |
| 02/12/2020 | 853.155,0000 |
| 01/12/2020 | 856.220,0000 |
| 30/11/2020 | 850.877,0000 |
| 27/11/2020 | 846.457,0000 |
| 26/11/2020 | 839.575,0000 |
| 25/11/2020 | 828.024,0000 |
| 24/11/2020 | 812.720,0000 |
| 20/11/2020 | 800.860,0000 |
| 19/11/2020 | 793.574,0000 |
| 18/11/2020 | 786.884,0000 |
| 17/11/2020 | 782.811,0000 |
| 16/11/2020 | 770.857,0000 |
| 13/11/2020 | 765.669,0000 |
| 12/11/2020 | 763.119,0000 |
| 11/11/2020 | 762.533,0000 |
| 10/11/2020 | 780.579,0000 |
| 09/11/2020 | 774.586,0000 |
| 05/11/2020 | 787.106,0000 |
| 04/11/2020 | 793.169,0000 |
| 03/11/2020 | 799.540,0000 |
| 02/11/2020 | 794.012,0000 |
| 30/10/2020 | 791.576,0000 |
| 29/10/2020 | 791.394,0000 |
| 28/10/2020 | 785.745,0000 |
| 27/10/2020 | 770.424,0000 |
| 26/10/2020 | 757.463,0000 |
| 23/10/2020 | 748.028,0000 |
| 22/10/2020 | 742.289,0000 |
| 21/10/2020 | 737.043,0000 |
| 20/10/2020 | 732.025,0000 |
| 19/10/2020 | 718.218,0000 |
| 16/10/2020 | 711.735,0000 |
| 15/10/2020 | 721.905,0000 |
| 14/10/2020 | 721.969,0000 |
| 13/10/2020 | 713.547,0000 |
| 09/10/2020 | 727.236,0000 |
| 08/10/2020 | 730.266,0000 |
| 07/10/2020 | 734.944,0000 |
| 06/10/2020 | 749.217,0000 |
| 05/10/2020 | 746.536,0000 |
| 02/10/2020 | 753.818,0000 |
| 01/10/2020 | 751.986,0000 |
| 30/09/2020 | 744.329,0000 |
| 29/09/2020 | 748.623,0000 |
| 28/09/2020 | 732.161,0000 |
| 25/09/2020 | 725.728,0000 |
| 24/09/2020 | 718.975,0000 |
| 23/09/2020 | 714.102,0000 |
| 22/09/2020 | 710.405,0000 |
| 21/09/2020 | 699.722,0000 |
| 18/09/2020 | 692.252,0000 |
| 17/09/2020 | 686.593,0000 |
| 16/09/2020 | 682.147,0000 |
| 15/09/2020 | 678.447,0000 |
| 14/09/2020 | 669.961,0000 |
| 11/09/2020 | 664.845,0000 |
| 10/09/2020 | 663.176,0000 |
| 09/09/2020 | 666.604,0000 |
| 08/09/2020 | 683.634,0000 |
| 07/09/2020 | 683.910,0000 |
| 04/09/2020 | 703.913,0000 |
| 03/09/2020 | 708.791,0000 |
| 02/09/2020 | 717.946,0000 |
| 01/09/2020 | 727.290,0000 |
| 31/08/2020 | 728.366,0000 |
| 28/08/2020 | 718.429,0000 |
| 27/08/2020 | 713.905,0000 |
| 26/08/2020 | 707.407,0000 |
| 25/08/2020 | 702.597,0000 |
| 24/08/2020 | 689.095,0000 |
| 21/08/2020 | 680.845,0000 |
| 20/08/2020 | 673.870,0000 |
| 19/08/2020 | 666.260,0000 |
| 18/08/2020 | 654.306,0000 |
| 14/08/2020 | 649.096,0000 |
| 13/08/2020 | 647.214,0000 |
| 12/08/2020 | 648.580,0000 |
| 11/08/2020 | 658.690,0000 |
| 10/08/2020 | 653.973,0000 |
| 07/08/2020 | 674.275,0000 |
| 06/08/2020 | 677.863,0000 |
| 05/08/2020 | 682.727,0000 |
| 04/08/2020 | 698.282,0000 |
| 03/08/2020 | 683.640,0000 |
| 31/07/2020 | 692.904,0000 |
| 30/07/2020 | 674.380,0000 |
| 29/07/2020 | 665.806,0000 |
| 28/07/2020 | 654.926,0000 |
| 27/07/2020 | 639.620,0000 |
| 24/07/2020 | 632.285,0000 |
| 23/07/2020 | 624.809,0000 |
| 22/07/2020 | 617.952,0000 |
| 21/07/2020 | 612.219,0000 |
| 20/07/2020 | 604.615,0000 |
| 17/07/2020 | 601.098,0000 |
| 16/07/2020 | 599.368,0000 |
| 15/07/2020 | 598.477,0000 |
| 14/07/2020 | 612.343,0000 |
| 13/07/2020 | 607.034,0000 |
| 08/07/2020 | 625.213,0000 |
| 07/07/2020 | 640.091,0000 |
| 06/07/2020 | 637.620,0000 |
| 03/07/2020 | 645.072,0000 |
| 02/07/2020 | 642.782,0000 |
| 01/07/2020 | 637.494,0000 |
| 30/06/2020 | 643.230,0000 |
| 29/06/2020 | 631.095,0000 |
| 26/06/2020 | 625.150,0000 |
| 25/06/2020 | 617.488,0000 |
| 24/06/2020 | 613.495,0000 |
| 23/06/2020 | 609.076,0000 |
| 22/06/2020 | 598.966,0000 |
| 19/06/2020 | 592.217,0000 |
| 18/06/2020 | 587.383,0000 |
| 17/06/2020 | 581.215,0000 |
| 16/06/2020 | 570.550,0000 |
| 12/06/2020 | 564.365,0000 |
| 11/06/2020 | 562.000,0000 |
| 10/06/2020 | 563.640,0000 |
| 09/06/2020 | 573.035,0000 |
| 08/06/2020 | 567.549,0000 |
| 05/06/2020 | 579.720,0000 |
| 04/06/2020 | 581.549,0000 |
| 03/06/2020 | 583.958,0000 |
| 02/06/2020 | 595.294,0000 |
| 01/06/2020 | 588.375,0000 |
| 29/05/2020 | 589.024,0000 |
| 28/05/2020 | 589.748,0000 |
| 27/05/2020 | 578.507,0000 |
| 26/05/2020 | 564.536,0000 |
| 22/05/2020 | 555.429,0000 |
| 21/05/2020 | 551.961,0000 |
| 20/05/2020 | 546.331,0000 |
| 19/05/2020 | 542.053,0000 |
| 18/05/2020 | 526.020,0000 |
| 15/05/2020 | 520.369,0000 |
| 14/05/2020 | 517.135,0000 |
| 13/05/2020 | 518.189,0000 |
| 12/05/2020 | 529.866,0000 |
| 11/05/2020 | 526.657,0000 |
| 08/05/2020 | 542.639,0000 |
| 07/05/2020 | 544.856,0000 |
| 06/05/2020 | 549.476,0000 |
| 05/05/2020 | 565.123,0000 |
| 04/05/2020 | 558.488,0000 |
| 30/04/2020 | 556.748,0000 |
| 29/04/2020 | 563.490,0000 |
| 28/04/2020 | 558.463,0000 |
| 27/04/2020 | 547.352,0000 |
| 24/04/2020 | 545.078,0000 |
| 23/04/2020 | 542.177,0000 |
| 22/04/2020 | 539.677,0000 |
| 21/04/2020 | 536.470,0000 |
| 20/04/2020 | 533.052,0000 |
| 17/04/2020 | 528.198,0000 |
| 16/04/2020 | 526.534,0000 |
| 15/04/2020 | 538.595,0000 |
| 14/04/2020 | 558.697,0000 |
| 13/04/2020 | 560.305,0000 |
| 08/04/2020 | 581.158,0000 |
| 07/04/2020 | 589.983,0000 |
| 06/04/2020 | 591.184,0000 |
| 03/04/2020 | 594.781,0000 |
| 02/04/2020 | 596.593,0000 |
| 01/04/2020 | 597.597,0000 |
| 30/03/2020 | 600.323,0000 |
| 27/03/2020 | 592.444,0000 |
| 26/03/2020 | 587.115,0000 |
| 25/03/2020 | 575.542,0000 |
| 20/03/2020 | 563.411,0000 |
| 19/03/2020 | 559.080,0000 |
| 18/03/2020 | 557.336,0000 |
| 17/03/2020 | 553.658,0000 |
| 16/03/2020 | 545.492,0000 |
| 13/03/2020 | 537.951,0000 |
| 12/03/2020 | 536.841,0000 |
| 11/03/2020 | 537.340,0000 |
| 10/03/2020 | 548.604,0000 |
| 09/03/2020 | 547.738,0000 |
| 06/03/2020 | 569.920,0000 |
| 05/03/2020 | 574.716,0000 |
| 04/03/2020 | 574.474,0000 |
| 03/03/2020 | 591.709,0000 |
| 02/03/2020 | 586.550,0000 |
| 28/02/2020 | 592.781,0000 |
| 27/02/2020 | 585.533,0000 |
| 26/02/2020 | 573.711,0000 |
| 21/02/2020 | 563.337,0000 |
| 20/02/2020 | 557.640,0000 |
| 19/02/2020 | 552.830,0000 |
| 18/02/2020 | 549.882,0000 |
| 17/02/2020 | 541.759,0000 |
| 14/02/2020 | 536.805,0000 |
| 13/02/2020 | 535.803,0000 |
| 12/02/2020 | 536.894,0000 |
| 11/02/2020 | 552.376,0000 |
| 10/02/2020 | 549.665,0000 |
| 07/02/2020 | 569.482,0000 |
| 06/02/2020 | 572.108,0000 |
| 05/02/2020 | 575.297,0000 |
| 04/02/2020 | 593.788,0000 |
| 03/02/2020 | 591.231,0000 |
| 31/01/2020 | 598.708,0000 |
| 30/01/2020 | 594.450,0000 |
| 29/01/2020 | 590.455,0000 |
| 28/01/2020 | 585.280,0000 |
| 27/01/2020 | 574.610,0000 |
| 24/01/2020 | 565.653,0000 |
| 23/01/2020 | 560.483,0000 |
| 22/01/2020 | 555.832,0000 |
| 21/01/2020 | 552.498,0000 |
| 20/01/2020 | 543.748,0000 |
| 17/01/2020 | 538.498,0000 |
| 16/01/2020 | 534.994,0000 |
| 15/01/2020 | 530.236,0000 |
| 14/01/2020 | 522.928,0000 |
| 13/01/2020 | 522.499,0000 |
| 10/01/2020 | 520.192,0000 |
| 09/01/2020 | 523.592,0000 |
| 08/01/2020 | 529.607,0000 |
| 07/01/2020 | 542.903,0000 |
| 06/01/2020 | 548.320,0000 |
| 03/01/2020 | 569.181,0000 |
| 02/01/2020 | 569.063,0000 |
| 30/12/2019 | 582.973,0000 |
| 27/12/2019 | 567.533,0000 |
| 26/12/2019 | 557.611,0000 |
| 23/12/2019 | 539.609,0000 |
| 20/12/2019 | 528.799,0000 |
| 19/12/2019 | 525.464,0000 |
| 18/12/2019 | 522.211,0000 |
| 17/12/2019 | 519.373,0000 |
| 16/12/2019 | 512.385,0000 |
| 13/12/2019 | 507.362,0000 |
| 12/12/2019 | 501.362,0000 |
| 11/12/2019 | 503.252,0000 |
| 10/12/2019 | 514.924,0000 |
| 09/12/2019 | 512.517,0000 |
| 06/12/2019 | 529.663,0000 |
| 05/12/2019 | 533.092,0000 |
| 04/12/2019 | 537.208,0000 |
| 03/12/2019 | 545.428,0000 |
| 02/12/2019 | 536.063,0000 |
| 29/11/2019 | 540.768,0000 |
| 28/11/2019 | 538.320,0000 |
| 27/11/2019 | 534.303,0000 |
| 26/11/2019 | 530.994,0000 |
| 25/11/2019 | 518.393,0000 |
| 22/11/2019 | 508.845,0000 |
| 21/11/2019 | 503.440,0000 |
| 20/11/2019 | 499.391,0000 |
| 19/11/2019 | 491.903,0000 |
| 15/11/2019 | 486.923,0000 |
| 14/11/2019 | 485.180,0000 |
| 13/11/2019 | 489.092,0000 |
| 12/11/2019 | 499.270,0000 |
| 11/11/2019 | 493.279,0000 |
| 08/11/2019 | 508.370,0000 |
| 07/11/2019 | 511.312,0000 |
| 05/11/2019 | 516.821,0000 |
| 04/11/2019 | 514.183,0000 |
| 01/11/2019 | 518.173,0000 |
| 31/10/2019 | 517.861,0000 |
| 30/10/2019 | 511.067,0000 |
| 29/10/2019 | 503.270,0000 |
| 28/10/2019 | 487.704,0000 |
| 25/10/2019 | 476.202,0000 |
| 24/10/2019 | 469.167,0000 |
| 23/10/2019 | 464.635,0000 |
| 22/10/2019 | 459.965,0000 |
| 21/10/2019 | 448.566,0000 |
| 18/10/2019 | 442.300,0000 |
| 17/10/2019 | 437.351,0000 |
| 16/10/2019 | 433.042,0000 |
| 15/10/2019 | 424.766,0000 |
| 11/10/2019 | 420.011,0000 |
| 10/10/2019 | 419.979,0000 |
| 09/10/2019 | 418.748,0000 |
| 08/10/2019 | 431.205,0000 |
| 07/10/2019 | 430.080,0000 |
| 04/10/2019 | 441.881,0000 |
| 03/10/2019 | 448.792,0000 |
| 02/10/2019 | 454.320,0000 |
| 01/10/2019 | 454.152,0000 |
| 30/09/2019 | 460.589,0000 |
| 27/09/2019 | 454.227,0000 |
| 26/09/2019 | 450.317,0000 |
| 25/09/2019 | 443.787,0000 |
| 24/09/2019 | 438.993,0000 |
| 23/09/2019 | 428.298,0000 |
| 20/09/2019 | 422.342,0000 |
| 19/09/2019 | 418.021,0000 |
| 18/09/2019 | 414.378,0000 |
| 17/09/2019 | 411.408,0000 |
| 16/09/2019 | 404.512,0000 |
| 13/09/2019 | 400.664,0000 |
| 12/09/2019 | 400.243,0000 |
| 11/09/2019 | 402.779,0000 |
| 10/09/2019 | 412.546,0000 |
| 09/09/2019 | 409.682,0000 |
| 06/09/2019 | 423.351,0000 |
| 05/09/2019 | 424.300,0000 |
| 04/09/2019 | 426.464,0000 |
| 03/09/2019 | 435.610,0000 |
| 02/09/2019 | 429.478,0000 |
| 30/08/2019 | 433.400,0000 |
| 29/08/2019 | 430.569,0000 |
| 28/08/2019 | 426.423,0000 |
| 27/08/2019 | 421.610,0000 |
| 26/08/2019 | 413.497,0000 |
| 23/08/2019 | 405.926,0000 |
| 22/08/2019 | 403.242,0000 |
| 21/08/2019 | 399.293,0000 |
| 20/08/2019 | 391.319,0000 |
| 16/08/2019 | 386.024,0000 |
| 15/08/2019 | 385.041,0000 |
| 14/08/2019 | 386.194,0000 |
| 13/08/2019 | 397.196,0000 |
| 12/08/2019 | 392.432,0000 |
| 09/08/2019 | 401.817,0000 |
| 08/08/2019 | 408.197,0000 |
| 07/08/2019 | 411.511,0000 |
| 06/08/2019 | 419.519,0000 |
| 05/08/2019 | 418.226,0000 |
| 02/08/2019 | 423.977,0000 |
| 01/08/2019 | 423.826,0000 |
| 31/07/2019 | 415.325,0000 |
| 30/07/2019 | 415.260,0000 |
| 29/07/2019 | 407.533,0000 |
| 26/07/2019 | 399.700,0000 |
| 25/07/2019 | 397.117,0000 |
| 24/07/2019 | 392.499,0000 |
| 23/07/2019 | 389.029,0000 |
| 22/07/2019 | 382.910,0000 |
| 19/07/2019 | 378.273,0000 |
| 18/07/2019 | 375.342,0000 |
| 17/07/2019 | 372.324,0000 |
| 16/07/2019 | 368.903,0000 |
| 15/07/2019 | 365.526,0000 |
| 12/07/2019 | 366.129,0000 |
| 11/07/2019 | 375.970,0000 |
| 10/07/2019 | 376.324,0000 |
| 05/07/2019 | 384.198,0000 |
| 04/07/2019 | 387.648,0000 |
| 03/07/2019 | 388.774,0000 |
| 02/07/2019 | 397.499,0000 |
| 01/07/2019 | 394.626,0000 |
| 28/06/2019 | 404.372,0000 |
| 27/06/2019 | 402.137,0000 |
| 26/06/2019 | 397.667,0000 |
| 25/06/2019 | 393.488,0000 |
| 24/06/2019 | 379.919,0000 |
| 21/06/2019 | 374.086,0000 |
| 19/06/2019 | 369.982,0000 |
| 18/06/2019 | 362.350,0000 |
| 14/06/2019 | 357.204,0000 |
| 13/06/2019 | 360.149,0000 |
| 12/06/2019 | 363.234,0000 |
| 11/06/2019 | 375.076,0000 |
| 10/06/2019 | 371.838,0000 |
| 07/06/2019 | 379.166,0000 |
| 06/06/2019 | 382.724,0000 |
| 05/06/2019 | 392.073,0000 |
| 04/06/2019 | 397.716,0000 |
| 03/06/2019 | 396.049,0000 |
| 31/05/2019 | 401.663,0000 |
| 30/05/2019 | 396.409,0000 |
| 29/05/2019 | 393.334,0000 |
| 28/05/2019 | 390.371,0000 |
| 27/05/2019 | 382.046,0000 |
| 24/05/2019 | 376.585,0000 |
| 23/05/2019 | 371.640,0000 |
| 22/05/2019 | 367.626,0000 |
| 21/05/2019 | 367.420,0000 |
| 20/05/2019 | 360.400,0000 |
| 17/05/2019 | 356.030,0000 |
| 16/05/2019 | 356.274,0000 |
| 15/05/2019 | 359.245,0000 |
| 14/05/2019 | 368.534,0000 |
| 13/05/2019 | 365.813,0000 |
| 10/05/2019 | 368.982,0000 |
| 09/05/2019 | 375.635,0000 |
| 08/05/2019 | 384.181,0000 |
| 07/05/2019 | 391.243,0000 |
| 06/05/2019 | 387.616,0000 |
| 03/05/2019 | 386.357,0000 |
| 02/05/2019 | 386.576,0000 |
| 30/04/2019 | 395.782,0000 |
| 29/04/2019 | 379.821,0000 |
| 26/04/2019 | 375.477,0000 |
| 25/04/2019 | 372.735,0000 |
| 24/04/2019 | 369.337,0000 |
| 23/04/2019 | 364.698,0000 |
| 22/04/2019 | 356.114,0000 |
| 17/04/2019 | 351.133,0000 |
| 16/04/2019 | 350.148,0000 |
| 15/04/2019 | 349.069,0000 |
| 12/04/2019 | 348.341,0000 |
| 11/04/2019 | 349.747,0000 |
| 10/04/2019 | 358.036,0000 |
| 09/04/2019 | 365.235,0000 |
| 08/04/2019 | 366.938,0000 |
| 05/04/2019 | 373.090,0000 |
| 04/04/2019 | 376.663,0000 |
| 03/04/2019 | 380.935,0000 |
| 01/04/2019 | 380.982,0000 |
| 29/03/2019 | 387.256,0000 |
| 28/03/2019 | 383.685,0000 |
| 27/03/2019 | 382.108,0000 |
| 26/03/2019 | 379.383,0000 |
| 25/03/2019 | 372.115,0000 |
| 22/03/2019 | 365.898,0000 |
| 21/03/2019 | 362.173,0000 |
| 20/03/2019 | 360.661,0000 |
| 19/03/2019 | 359.304,0000 |
| 18/03/2019 | 353.494,0000 |
| 15/03/2019 | 351.689,0000 |
| 14/03/2019 | 355.693,0000 |
| 13/03/2019 | 358.720,0000 |
| 12/03/2019 | 369.670,0000 |
| 11/03/2019 | 369.564,0000 |
| 08/03/2019 | 378.749,0000 |
| 07/03/2019 | 382.337,0000 |
| 06/03/2019 | 382.806,0000 |
| 01/03/2019 | 386.479,0000 |
| 28/02/2019 | 388.615,0000 |
| 27/02/2019 | 381.227,0000 |
| 26/02/2019 | 381.595,0000 |
| 25/02/2019 | 374.319,0000 |
| 22/02/2019 | 369.426,0000 |
| 21/02/2019 | 365.103,0000 |
| 20/02/2019 | 362.301,0000 |
| 19/02/2019 | 357.681,0000 |
| 18/02/2019 | 353.861,0000 |
| 15/02/2019 | 351.533,0000 |
| 14/02/2019 | 354.453,0000 |
| 13/02/2019 | 357.963,0000 |
| 12/02/2019 | 367.874,0000 |
| 11/02/2019 | 367.788,0000 |
| 08/02/2019 | 373.949,0000 |
| 07/02/2019 | 378.935,0000 |
| 06/02/2019 | 383.464,0000 |
| 05/02/2019 | 392.426,0000 |
| 04/02/2019 | 389.297,0000 |
| 01/02/2019 | 391.425,0000 |
| 31/01/2019 | 392.290,0000 |
| 30/01/2019 | 390.047,0000 |
| 29/01/2019 | 387.138,0000 |
| 28/01/2019 | 382.070,0000 |
| 25/01/2019 | 374.215,0000 |
| 24/01/2019 | 369.497,0000 |
| 23/01/2019 | 366.410,0000 |
| 22/01/2019 | 364.341,0000 |
| 21/01/2019 | 359.266,0000 |
| 18/01/2019 | 355.479,0000 |
| 17/01/2019 | 350.888,0000 |
| 16/01/2019 | 349.732,0000 |
| 15/01/2019 | 347.293,0000 |
| 14/01/2019 | 344.097,0000 |
| 11/01/2019 | 346.226,0000 |
| 10/01/2019 | 355.360,0000 |
| 09/01/2019 | 362.571,0000 |
| 08/01/2019 | 369.327,0000 |
| 07/01/2019 | 370.409,0000 |
| 04/01/2019 | 379.263,0000 |
| 03/01/2019 | 376.500,0000 |
| 02/01/2019 | 374.998,0000 |
| 28/12/2018 | 387.510,0000 |
| 27/12/2018 | 372.931,0000 |
| 26/12/2018 | 357.478,0000 |
| 21/12/2018 | 350.234,0000 |
| 20/12/2018 | 349.188,0000 |
| 19/12/2018 | 347.426,0000 |
| 18/12/2018 | 346.618,0000 |
| 17/12/2018 | 342.586,0000 |
| 14/12/2018 | 341.238,0000 |
| 13/12/2018 | 344.842,0000 |
| 12/12/2018 | 349.886,0000 |
| 11/12/2018 | 355.409,0000 |
| 10/12/2018 | 354.700,0000 |
| 07/12/2018 | 360.669,0000 |
| 06/12/2018 | 365.483,0000 |
| 05/12/2018 | 372.682,0000 |
| 04/12/2018 | 374.421,0000 |
| 03/12/2018 | 374.670,0000 |
| 29/11/2018 | 380.053,0000 |
| 28/11/2018 | 374.708,0000 |
| 27/11/2018 | 370.999,0000 |
| 26/11/2018 | 363.125,0000 |
| 23/11/2018 | 355.126,0000 |
| 22/11/2018 | 353.746,0000 |
| 21/11/2018 | 352.389,0000 |
| 20/11/2018 | 348.138,0000 |
| 16/11/2018 | 345.861,0000 |
| 15/11/2018 | 353.615,0000 |
| 14/11/2018 | 356.287,0000 |
| 13/11/2018 | 359.348,0000 |
| 12/11/2018 | 358.562,0000 |
| 09/11/2018 | 365.282,0000 |
| 08/11/2018 | 373.492,0000 |
| 07/11/2018 | 376.372,0000 |
| 05/11/2018 | 375.728,0000 |
| 02/11/2018 | 377.303,0000 |
| 01/11/2018 | 375.300,0000 |
| 31/10/2018 | 373.223,0000 |
| 30/10/2018 | 371.088,0000 |
| 29/10/2018 | 361.638,0000 |
| 26/10/2018 | 358.617,0000 |
| 25/10/2018 | 355.870,0000 |
| 24/10/2018 | 353.479,0000 |
| 23/10/2018 | 348.550,0000 |
| 22/10/2018 | 342.225,0000 |
| 19/10/2018 | 338.073,0000 |
| 18/10/2018 | 336.211,0000 |
| 17/10/2018 | 333.606,0000 |
| 16/10/2018 | 328.889,0000 |
| 12/10/2018 | 327.000,0000 |
| 11/10/2018 | 331.127,0000 |
| 10/10/2018 | 335.804,0000 |
| 09/10/2018 | 341.382,0000 |
| 08/10/2018 | 342.125,0000 |
| 05/10/2018 | 347.057,0000 |
| 04/10/2018 | 349.644,0000 |
| 03/10/2018 | 354.289,0000 |
| 02/10/2018 | 358.233,0000 |
| 01/10/2018 | 354.763,0000 |
| 28/09/2018 | 359.919,0000 |
| 27/09/2018 | 355.700,0000 |
| 26/09/2018 | 351.363,0000 |
| 25/09/2018 | 347.283,0000 |
| 24/09/2018 | 342.344,0000 |
| 21/09/2018 | 338.380,0000 |
| 20/09/2018 | 336.464,0000 |
| 19/09/2018 | 332.928,0000 |
| 18/09/2018 | 331.260,0000 |
| 17/09/2018 | 326.511,0000 |
| 14/09/2018 | 325.091,0000 |
| 13/09/2018 | 328.869,0000 |
| 12/09/2018 | 335.279,0000 |
| 11/09/2018 | 340.691,0000 |
| 10/09/2018 | 337.309,0000 |
| 07/09/2018 | 343.762,0000 |
| 06/09/2018 | 347.142,0000 |
| 05/09/2018 | 353.957,0000 |
| 04/09/2018 | 355.581,0000 |
| 03/09/2018 | 354.895,0000 |
| 31/08/2018 | 359.370,0000 |
| 30/08/2018 | 354.391,0000 |
| 29/08/2018 | 351.471,0000 |
| 28/08/2018 | 344.785,0000 |
| 27/08/2018 | 340.638,0000 |
| 24/08/2018 | 336.416,0000 |
| 23/08/2018 | 333.901,0000 |
| 22/08/2018 | 329.516,0000 |
| 21/08/2018 | 323.991,0000 |
| 17/08/2018 | 319.776,0000 |
| 16/08/2018 | 317.411,0000 |
| 15/08/2018 | 316.686,0000 |
| 14/08/2018 | 314.670,0000 |
| 13/08/2018 | 311.196,0000 |
| 10/08/2018 | 310.776,0000 |
| 09/08/2018 | 314.890,0000 |
| 08/08/2018 | 321.283,0000 |
| 07/08/2018 | 326.881,0000 |
| 06/08/2018 | 326.549,0000 |
| 03/08/2018 | 330.893,0000 |
| 02/08/2018 | 331.882,0000 |
| 01/08/2018 | 336.225,0000 |
| 31/07/2018 | 343.042,0000 |
| 30/07/2018 | 337.506,0000 |
| 27/07/2018 | 334.183,0000 |
| 26/07/2018 | 333.217,0000 |
| 25/07/2018 | 330.004,0000 |
| 24/07/2018 | 324.301,0000 |
| 23/07/2018 | 321.294,0000 |
| 20/07/2018 | 317.515,0000 |
| 19/07/2018 | 314.700,0000 |
| 18/07/2018 | 312.568,0000 |
| 17/07/2018 | 309.492,0000 |
| 16/07/2018 | 306.046,0000 |
| 13/07/2018 | 306.513,0000 |
| 12/07/2018 | 311.504,0000 |
| 11/07/2018 | 316.927,0000 |
| 10/07/2018 | 317.014,0000 |
| 06/07/2018 | 322.180,0000 |
| 05/07/2018 | 324.578,0000 |
| 04/07/2018 | 330.343,0000 |
| 03/07/2018 | 333.802,0000 |
| 02/07/2018 | 334.581,0000 |
| 29/06/2018 | 340.915,0000 |
| 28/06/2018 | 337.206,0000 |
| 27/06/2018 | 335.495,0000 |
| 26/06/2018 | 329.816,0000 |
| 25/06/2018 | 324.527,0000 |
| 22/06/2018 | 321.786,0000 |
| 21/06/2018 | 318.787,0000 |
| 19/06/2018 | 315.173,0000 |
| 18/06/2018 | 310.997,0000 |
| 15/06/2018 | 309.050,0000 |
| 14/06/2018 | 311.630,0000 |
| 13/06/2018 | 317.983,0000 |
| 12/06/2018 | 320.064,0000 |
| 11/06/2018 | 317.616,0000 |
| 08/06/2018 | 322.620,0000 |
| 07/06/2018 | 326.117,0000 |
| 06/06/2018 | 333.397,0000 |
| 05/06/2018 | 335.059,0000 |
| 04/06/2018 | 332.851,0000 |
| 01/06/2018 | 333.917,0000 |
| 31/05/2018 | 336.042,0000 |
| 30/05/2018 | 330.223,0000 |
| 29/05/2018 | 324.869,0000 |
| 28/05/2018 | 319.012,0000 |
| 24/05/2018 | 316.477,0000 |
| 23/05/2018 | 313.308,0000 |
| 22/05/2018 | 311.629,0000 |
| 21/05/2018 | 306.300,0000 |
| 18/05/2018 | 301.876,0000 |
| 17/05/2018 | 297.472,0000 |
| 16/05/2018 | 296.436,0000 |
| 15/05/2018 | 293.913,0000 |
| 14/05/2018 | 290.704,0000 |
| 11/05/2018 | 290.348,0000 |
| 10/05/2018 | 294.563,0000 |
| 09/05/2018 | 301.638,0000 |
| 08/05/2018 | 306.450,0000 |
| 07/05/2018 | 306.460,0000 |
| 04/05/2018 | 310.757,0000 |
| 03/05/2018 | 314.210,0000 |
| 02/05/2018 | 311.166,0000 |
| 27/04/2018 | 317.082,0000 |
| 26/04/2018 | 312.514,0000 |
| 25/04/2018 | 310.879,0000 |
| 24/04/2018 | 307.723,0000 |
| 23/04/2018 | 301.760,0000 |
| 20/04/2018 | 298.498,0000 |
| 19/04/2018 | 296.266,0000 |
| 18/04/2018 | 294.644,0000 |
| 17/04/2018 | 292.586,0000 |
| 16/04/2018 | 288.474,0000 |
| 13/04/2018 | 288.088,0000 |
| 12/04/2018 | 290.884,0000 |
| 11/04/2018 | 296.593,0000 |
| 10/04/2018 | 300.248,0000 |
| 09/04/2018 | 301.856,0000 |
| 06/04/2018 | 307.711,0000 |
| 05/04/2018 | 310.416,0000 |
| 04/04/2018 | 306.336,0000 |
| 03/04/2018 | 307.568,0000 |
| 28/03/2018 | 312.562,0000 |
| 27/03/2018 | 305.207,0000 |
| 26/03/2018 | 300.067,0000 |
| 23/03/2018 | 296.874,0000 |
| 22/03/2018 | 294.775,0000 |
| 21/03/2018 | 292.372,0000 |
| 20/03/2018 | 290.445,0000 |
| 19/03/2018 | 286.716,0000 |
| 16/03/2018 | 285.464,0000 |
| 15/03/2018 | 287.483,0000 |
| 14/03/2018 | 292.199,0000 |
| 13/03/2018 | 294.786,0000 |
| 12/03/2018 | 292.104,0000 |
| 09/03/2018 | 295.206,0000 |
| 08/03/2018 | 298.455,0000 |
| 07/03/2018 | 302.614,0000 |
| 06/03/2018 | 305.226,0000 |
| 05/03/2018 | 303.317,0000 |
| 02/03/2018 | 304.176,0000 |
| 01/03/2018 | 302.174,0000 |
| 28/02/2018 | 303.745,0000 |
| 27/02/2018 | 301.577,0000 |
| 26/02/2018 | 295.526,0000 |
| 23/02/2018 | 292.982,0000 |
| 22/02/2018 | 291.428,0000 |
| 21/02/2018 | 288.433,0000 |
| 20/02/2018 | 286.645,0000 |
| 19/02/2018 | 284.484,0000 |
| 16/02/2018 | 288.710,0000 |
| 15/02/2018 | 287.091,0000 |
| 14/02/2018 | 287.847,0000 |
| 09/02/2018 | 292.068,0000 |
| 08/02/2018 | 295.824,0000 |
| 07/02/2018 | 300.977,0000 |
| 06/02/2018 | 304.059,0000 |
| 05/02/2018 | 303.600,0000 |
| 02/02/2018 | 305.325,0000 |
| 01/02/2018 | 308.956,0000 |
| 31/01/2018 | 302.865,0000 |
| 30/01/2018 | 303.145,0000 |
| 29/01/2018 | 304.517,0000 |
| 26/01/2018 | 295.491,0000 |
| 25/01/2018 | 293.077,0000 |
| 24/01/2018 | 290.696,0000 |
| 23/01/2018 | 288.784,0000 |
| 22/01/2018 | 284.441,0000 |
| 19/01/2018 | 281.009,0000 |
| 18/01/2018 | 279.038,0000 |
| 17/01/2018 | 277.622,0000 |
| 16/01/2018 | 275.786,0000 |
| 15/01/2018 | 272.242,0000 |
| 12/01/2018 | 271.807,0000 |
| 11/01/2018 | 277.560,0000 |
| 10/01/2018 | 279.685,0000 |
| 09/01/2018 | 284.096,0000 |
| 08/01/2018 | 285.639,0000 |
| 05/01/2018 | 289.847,0000 |
| 04/01/2018 | 291.947,0000 |
| 03/01/2018 | 294.071,0000 |
| 02/01/2018 | 293.088,0000 |
| 29/12/2017 | 293.120,0000 |
| 28/12/2017 | 290.040,0000 |
| 27/12/2017 | 286.204,0000 |
| 26/12/2017 | 279.964,0000 |
| 22/12/2017 | 274.169,0000 |
| 21/12/2017 | 272.255,0000 |
| 20/12/2017 | 269.705,0000 |
| 19/12/2017 | 268.516,0000 |
| 18/12/2017 | 265.050,0000 |
| 15/12/2017 | 264.603,0000 |
| 14/12/2017 | 269.104,0000 |
| 13/12/2017 | 271.494,0000 |
| 12/12/2017 | 273.737,0000 |
| 11/12/2017 | 272.815,0000 |
| 07/12/2017 | 278.134,0000 |
| 06/12/2017 | 283.321,0000 |
| 05/12/2017 | 287.347,0000 |
| 04/12/2017 | 284.664,0000 |
| 01/12/2017 | 284.936,0000 |
| 30/11/2017 | 285.494,0000 |
| 29/11/2017 | 282.228,0000 |
| 28/11/2017 | 278.489,0000 |
| 27/11/2017 | 274.826,0000 |
| 24/11/2017 | 270.260,0000 |
| 23/11/2017 | 268.613,0000 |
| 22/11/2017 | 264.659,0000 |
| 21/11/2017 | 260.194,0000 |
| 17/11/2017 | 257.217,0000 |
| 16/11/2017 | 255.439,0000 |
| 15/11/2017 | 255.320,0000 |
| 14/11/2017 | 253.875,0000 |
| 13/11/2017 | 251.301,0000 |
| 10/11/2017 | 249.980,0000 |
| 09/11/2017 | 254.910,0000 |
| 08/11/2017 | 259.782,0000 |
| 07/11/2017 | 260.870,0000 |
| 03/11/2017 | 263.638,0000 |
| 02/11/2017 | 266.658,0000 |
| 01/11/2017 | 266.185,0000 |
| 31/10/2017 | 269.451,0000 |
| 30/10/2017 | 267.188,0000 |
| 27/10/2017 | 264.926,0000 |
| 26/10/2017 | 262.803,0000 |
| 25/10/2017 | 260.121,0000 |
| 24/10/2017 | 256.872,0000 |
| 23/10/2017 | 252.524,0000 |
| 20/10/2017 | 247.644,0000 |
| 19/10/2017 | 245.616,0000 |
| 18/10/2017 | 243.454,0000 |
| 17/10/2017 | 239.444,0000 |
| 13/10/2017 | 237.867,0000 |
| 12/10/2017 | 239.929,0000 |
| 11/10/2017 | 244.163,0000 |
| 10/10/2017 | 245.916,0000 |
| 09/10/2017 | 245.941,0000 |
| 06/10/2017 | 250.273,0000 |
| 05/10/2017 | 251.638,0000 |
| 04/10/2017 | 256.053,0000 |
| 03/10/2017 | 259.003,0000 |
| 02/10/2017 | 256.990,0000 |
| 29/09/2017 | 256.973,0000 |
| 28/09/2017 | 255.618,0000 |
| 27/09/2017 | 254.379,0000 |
| 26/09/2017 | 250.997,0000 |
| 25/09/2017 | 248.561,0000 |
| 22/09/2017 | 243.462,0000 |
| 21/09/2017 | 242.823,0000 |
| 20/09/2017 | 240.141,0000 |
| 19/09/2017 | 237.900,0000 |
| 18/09/2017 | 235.029,0000 |
| 15/09/2017 | 233.696,0000 |
| 14/09/2017 | 235.627,0000 |
| 13/09/2017 | 240.830,0000 |
| 12/09/2017 | 242.703,0000 |
| 11/09/2017 | 241.877,0000 |
| 08/09/2017 | 247.182,0000 |
| 07/09/2017 | 248.619,0000 |
| 06/09/2017 | 249.747,0000 |
| 05/09/2017 | 254.049,0000 |
| 04/09/2017 | 255.374,0000 |
| 01/09/2017 | 256.723,0000 |
| 31/08/2017 | 257.725,0000 |
| 30/08/2017 | 254.553,0000 |
| 29/08/2017 | 251.685,0000 |
| 28/08/2017 | 248.403,0000 |
| 25/08/2017 | 243.250,0000 |
| 24/08/2017 | 241.075,0000 |
| 23/08/2017 | 237.504,0000 |
| 22/08/2017 | 234.751,0000 |
| 18/08/2017 | 231.624,0000 |
| 17/08/2017 | 229.885,0000 |
| 16/08/2017 | 228.395,0000 |
| 15/08/2017 | 226.401,0000 |
| 14/08/2017 | 224.586,0000 |
| 11/08/2017 | 223.900,0000 |
| 10/08/2017 | 225.664,0000 |
| 09/08/2017 | 231.125,0000 |
| 08/08/2017 | 235.228,0000 |
| 07/08/2017 | 235.308,0000 |
| 04/08/2017 | 238.300,0000 |
| 03/08/2017 | 240.840,0000 |
| 02/08/2017 | 244.065,0000 |
| 01/08/2017 | 245.548,0000 |
| 31/07/2017 | 246.371,0000 |
| 28/07/2017 | 244.496,0000 |
| 27/07/2017 | 242.404,0000 |
| 26/07/2017 | 240.488,0000 |
| 25/07/2017 | 237.324,0000 |
| 24/07/2017 | 234.939,0000 |
| 21/07/2017 | 232.088,0000 |
| 20/07/2017 | 230.421,0000 |
| 19/07/2017 | 228.125,0000 |
| 18/07/2017 | 226.094,0000 |
| 17/07/2017 | 222.696,0000 |
| 14/07/2017 | 222.253,0000 |
| 13/07/2017 | 223.870,0000 |
| 12/07/2017 | 227.870,0000 |
| 11/07/2017 | 230.146,0000 |
| 10/07/2017 | 229.665,0000 |
| 07/07/2017 | 234.885,0000 |
| 06/07/2017 | 237.851,0000 |
| 05/07/2017 | 242.145,0000 |
| 04/07/2017 | 245.517,0000 |
| 03/07/2017 | 244.229,0000 |
| 30/06/2017 | 248.510,0000 |
| 29/06/2017 | 248.375,0000 |
| 28/06/2017 | 245.363,0000 |
| 27/06/2017 | 242.974,0000 |
| 26/06/2017 | 239.404,0000 |
| 23/06/2017 | 238.189,0000 |
| 22/06/2017 | 235.083,0000 |
| 21/06/2017 | 232.450,0000 |
| 19/06/2017 | 229.730,0000 |
| 16/06/2017 | 228.527,0000 |
| 15/06/2017 | 229.904,0000 |
| 14/06/2017 | 233.653,0000 |
| 13/06/2017 | 235.118,0000 |
| 12/06/2017 | 234.399,0000 |
| 09/06/2017 | 236.877,0000 |
| 08/06/2017 | 240.459,0000 |
| 07/06/2017 | 243.320,0000 |
| 06/06/2017 | 244.410,0000 |
| 05/06/2017 | 245.809,0000 |
| 02/06/2017 | 247.664,0000 |
| 01/06/2017 | 246.862,0000 |
| 31/05/2017 | 244.928,0000 |
| 30/05/2017 | 244.381,0000 |
| 29/05/2017 | 240.772,0000 |
| 26/05/2017 | 238.187,0000 |
| 24/05/2017 | 236.787,0000 |
| 23/05/2017 | 232.560,0000 |
| 22/05/2017 | 230.800,0000 |
| 19/05/2017 | 228.165,0000 |
| 18/05/2017 | 226.097,0000 |
| 17/05/2017 | 224.499,0000 |
| 16/05/2017 | 222.589,0000 |
| 15/05/2017 | 220.587,0000 |
| 12/05/2017 | 221.133,0000 |
| 11/05/2017 | 225.413,0000 |
| 10/05/2017 | 227.368,0000 |
| 09/05/2017 | 230.461,0000 |
| 08/05/2017 | 231.556,0000 |
| 05/05/2017 | 234.867,0000 |
| 04/05/2017 | 236.915,0000 |
| 03/05/2017 | 240.161,0000 |
| 02/05/2017 | 239.161,0000 |
| 28/04/2017 | 239.481,0000 |
| 27/04/2017 | 239.109,0000 |
| 26/04/2017 | 238.286,0000 |
| 25/04/2017 | 234.932,0000 |
| 24/04/2017 | 232.187,0000 |
| 21/04/2017 | 228.670,0000 |
| 20/04/2017 | 227.521,0000 |
| 19/04/2017 | 225.308,0000 |
| 18/04/2017 | 224.617,0000 |
| 17/04/2017 | 222.252,0000 |
| 12/04/2017 | 228.628,0000 |
| 11/04/2017 | 230.324,0000 |
| 10/04/2017 | 230.754,0000 |
| 07/04/2017 | 234.970,0000 |
| 06/04/2017 | 237.781,0000 |
| 05/04/2017 | 239.739,0000 |
| 04/04/2017 | 241.317,0000 |
| 03/04/2017 | 239.264,0000 |
| 31/03/2017 | 241.219,0000 |
| 30/03/2017 | 240.167,0000 |
| 29/03/2017 | 237.840,0000 |
| 28/03/2017 | 234.556,0000 |
| 27/03/2017 | 229.727,0000 |
| 23/03/2017 | 228.182,0000 |
| 22/03/2017 | 226.841,0000 |
| 21/03/2017 | 225.548,0000 |
| 20/03/2017 | 222.970,0000 |
| 17/03/2017 | 222.592,0000 |
| 16/03/2017 | 225.115,0000 |
| 15/03/2017 | 229.065,0000 |
| 14/03/2017 | 231.298,0000 |
| 13/03/2017 | 230.378,0000 |
| 10/03/2017 | 235.459,0000 |
| 09/03/2017 | 237.445,0000 |
| 08/03/2017 | 240.206,0000 |
| 07/03/2017 | 241.692,0000 |
| 06/03/2017 | 241.363,0000 |
| 03/03/2017 | 241.760,0000 |
| 02/03/2017 | 240.082,0000 |
| 01/03/2017 | 236.425,0000 |
| 24/02/2017 | 236.906,0000 |
| 23/02/2017 | 234.191,0000 |
| 22/02/2017 | 232.075,0000 |
| 21/02/2017 | 230.364,0000 |
| 20/02/2017 | 228.057,0000 |
| 17/02/2017 | 226.302,0000 |
| 16/02/2017 | 225.216,0000 |
| 15/02/2017 | 224.288,0000 |
| 14/02/2017 | 223.592,0000 |
| 13/02/2017 | 222.130,0000 |
| 10/02/2017 | 222.617,0000 |
| 09/02/2017 | 226.017,0000 |
| 08/02/2017 | 231.138,0000 |
| 07/02/2017 | 233.413,0000 |
| 06/02/2017 | 233.592,0000 |
| 03/02/2017 | 237.071,0000 |
| 02/02/2017 | 239.236,0000 |
| 01/02/2017 | 241.599,0000 |
| 31/01/2017 | 243.733,0000 |
| 30/01/2017 | 242.204,0000 |
| 27/01/2017 | 240.558,0000 |
| 26/01/2017 | 238.927,0000 |
| 25/01/2017 | 236.025,0000 |
| 24/01/2017 | 233.297,0000 |
| 23/01/2017 | 229.166,0000 |
| 20/01/2017 | 227.798,0000 |
| 19/01/2017 | 226.990,0000 |
| 18/01/2017 | 225.078,0000 |
| 17/01/2017 | 223.740,0000 |
| 16/01/2017 | 221.434,0000 |
| 13/01/2017 | 221.624,0000 |
| 12/01/2017 | 223.563,0000 |
| 11/01/2017 | 226.498,0000 |
| 10/01/2017 | 228.139,0000 |
| 09/01/2017 | 227.681,0000 |
| 06/01/2017 | 232.182,0000 |
| 05/01/2017 | 233.199,0000 |
| 04/01/2017 | 236.159,0000 |
| 03/01/2017 | 238.149,0000 |
| 02/01/2017 | 236.248,0000 |
| 30/12/2016 | 237.283,0000 |
| 29/12/2016 | 235.272,0000 |
| 28/12/2016 | 233.210,0000 |
| 27/12/2016 | 230.823,0000 |
| 26/12/2016 | 225.370,0000 |
| 23/12/2016 | 219.034,0000 |
| 22/12/2016 | 220.391,0000 |
| 21/12/2016 | 218.213,0000 |
| 20/12/2016 | 216.639,0000 |
| 19/12/2016 | 214.378,0000 |
| 16/12/2016 | 214.832,0000 |
| 15/12/2016 | 219.906,0000 |
| 14/12/2016 | 219.822,0000 |
| 13/12/2016 | 220.250,0000 |
| 12/12/2016 | 220.888,0000 |
| 07/12/2016 | 225.968,0000 |
| 06/12/2016 | 226.438,0000 |
| 05/12/2016 | 225.977,0000 |
| 02/12/2016 | 226.413,0000 |
| 01/12/2016 | 225.913,0000 |
| 30/11/2016 | 224.621,0000 |
| 29/11/2016 | 220.985,0000 |
| 25/11/2016 | 217.547,0000 |
| 24/11/2016 | 216.194,0000 |
| 23/11/2016 | 214.287,0000 |
| 22/11/2016 | 212.247,0000 |
| 21/11/2016 | 209.488,0000 |
| 18/11/2016 | 207.960,0000 |
| 17/11/2016 | 206.477,0000 |
| 16/11/2016 | 205.035,0000 |
| 15/11/2016 | 204.085,0000 |
| 14/11/2016 | 202.236,0000 |
| 11/11/2016 | 202.546,0000 |
| 10/11/2016 | 204.822,0000 |
| 09/11/2016 | 208.034,0000 |
| 08/11/2016 | 210.424,0000 |
| 07/11/2016 | 209.742,0000 |
| 04/11/2016 | 211.066,0000 |
| 03/11/2016 | 212.787,0000 |
| 02/11/2016 | 214.344,0000 |
| 01/11/2016 | 213.323,0000 |
| 31/10/2016 | 214.873,0000 |
| 28/10/2016 | 212.692,0000 |
| 27/10/2016 | 211.281,0000 |
| 26/10/2016 | 209.368,0000 |
| 25/10/2016 | 207.125,0000 |
| 24/10/2016 | 203.058,0000 |
| 21/10/2016 | 201.641,0000 |
| 20/10/2016 | 200.534,0000 |
| 19/10/2016 | 199.261,0000 |
| 18/10/2016 | 197.362,0000 |
| 17/10/2016 | 194.361,0000 |
| 14/10/2016 | 195.114,0000 |
| 13/10/2016 | 198.201,0000 |
| 12/10/2016 | 198.183,0000 |
| 11/10/2016 | 198.238,0000 |
| 07/10/2016 | 202.241,0000 |
| 06/10/2016 | 203.861,0000 |
| 05/10/2016 | 206.607,0000 |
| 04/10/2016 | 208.037,0000 |
| 03/10/2016 | 206.383,0000 |
| 30/09/2016 | 207.891,0000 |
| 29/09/2016 | 206.203,0000 |
| 28/09/2016 | 204.062,0000 |
| 27/09/2016 | 202.341,0000 |
| 26/09/2016 | 198.508,0000 |
| 23/09/2016 | 196.703,0000 |
| 22/09/2016 | 195.254,0000 |
| 21/09/2016 | 194.067,0000 |
| 20/09/2016 | 192.615,0000 |
| 19/09/2016 | 190.678,0000 |
| 16/09/2016 | 190.293,0000 |
| 15/09/2016 | 192.208,0000 |
| 14/09/2016 | 195.219,0000 |
| 13/09/2016 | 195.806,0000 |
| 12/09/2016 | 194.864,0000 |
| 09/09/2016 | 197.876,0000 |
| 08/09/2016 | 200.317,0000 |
| 07/09/2016 | 203.011,0000 |
| 06/09/2016 | 204.660,0000 |
| 05/09/2016 | 204.120,0000 |
| 02/09/2016 | 204.644,0000 |
| 01/09/2016 | 202.995,0000 |
| 31/08/2016 | 203.504,0000 |
| 30/08/2016 | 203.291,0000 |
| 29/08/2016 | 200.509,0000 |
| 26/08/2016 | 198.169,0000 |
| 25/08/2016 | 197.019,0000 |
| 24/08/2016 | 194.280,0000 |
| 23/08/2016 | 191.111,0000 |
| 22/08/2016 | 189.840,0000 |
| 19/08/2016 | 187.971,0000 |
| 18/08/2016 | 187.088,0000 |
| 17/08/2016 | 184.975,0000 |
| 16/08/2016 | 182.959,0000 |
| 12/08/2016 | 182.861,0000 |
| 11/08/2016 | 184.926,0000 |
| 10/08/2016 | 187.704,0000 |
| 09/08/2016 | 189.430,0000 |
| 08/08/2016 | 189.891,0000 |
| 05/08/2016 | 192.491,0000 |
| 04/08/2016 | 194.140,0000 |
| 03/08/2016 | 196.560,0000 |
| 02/08/2016 | 199.002,0000 |
| 01/08/2016 | 197.074,0000 |
| 29/07/2016 | 197.599,0000 |
| 28/07/2016 | 196.691,0000 |
| 27/07/2016 | 194.989,0000 |
| 26/07/2016 | 192.923,0000 |
| 25/07/2016 | 189.563,0000 |
| 22/07/2016 | 187.411,0000 |
| 21/07/2016 | 186.511,0000 |
| 20/07/2016 | 184.829,0000 |
| 19/07/2016 | 183.753,0000 |
| 18/07/2016 | 181.276,0000 |
| 15/07/2016 | 181.659,0000 |
| 14/07/2016 | 185.247,0000 |
| 13/07/2016 | 186.682,0000 |
| 12/07/2016 | 188.106,0000 |
| 11/07/2016 | 189.486,0000 |
| 07/07/2016 | 192.930,0000 |
| 06/07/2016 | 196.275,0000 |
| 05/07/2016 | 198.956,0000 |
| 04/07/2016 | 197.894,0000 |
| 01/07/2016 | 199.594,0000 |
| 30/06/2016 | 203.353,0000 |
| 29/06/2016 | 201.962,0000 |
| 28/06/2016 | 200.172,0000 |
| 27/06/2016 | 197.531,0000 |
| 24/06/2016 | 196.303,0000 |
| 23/06/2016 | 194.087,0000 |
| 22/06/2016 | 189.131,0000 |
| 21/06/2016 | 187.414,0000 |
| 16/06/2016 | 185.382,0000 |
| 15/06/2016 | 184.910,0000 |
| 14/06/2016 | 183.884,0000 |
| 13/06/2016 | 182.007,0000 |
| 10/06/2016 | 182.433,0000 |
| 09/06/2016 | 185.071,0000 |
| 08/06/2016 | 189.344,0000 |
| 07/06/2016 | 190.131,0000 |
| 06/06/2016 | 190.840,0000 |
| 03/06/2016 | 193.611,0000 |
| 02/06/2016 | 196.000,0000 |
| 01/06/2016 | 198.516,0000 |
| 31/05/2016 | 198.854,0000 |
| 30/05/2016 | 197.892,0000 |
| 27/05/2016 | 196.413,0000 |
| 26/05/2016 | 193.750,0000 |
| 24/05/2016 | 190.130,0000 |
| 23/05/2016 | 187.100,0000 |
| 20/05/2016 | 185.579,0000 |
| 19/05/2016 | 184.480,0000 |
| 18/05/2016 | 182.750,0000 |
| 17/05/2016 | 179.595,0000 |
| 16/05/2016 | 179.427,0000 |
| 13/05/2016 | 179.801,0000 |
| 12/05/2016 | 181.043,0000 |
| 11/05/2016 | 183.959,0000 |
| 10/05/2016 | 185.224,0000 |
| 09/05/2016 | 184.327,0000 |
| 06/05/2016 | 188.000,0000 |
| 05/05/2016 | 188.891,0000 |
| 04/05/2016 | 191.837,0000 |
| 03/05/2016 | 193.014,0000 |
| 02/05/2016 | 191.625,0000 |
| 29/04/2016 | 193.016,0000 |
| 28/04/2016 | 191.310,0000 |
| 27/04/2016 | 190.326,0000 |
| 26/04/2016 | 187.197,0000 |
| 25/04/2016 | 184.837,0000 |
| 22/04/2016 | 182.957,0000 |
| 21/04/2016 | 181.967,0000 |
| 20/04/2016 | 180.834,0000 |
| 19/04/2016 | 180.184,0000 |
| 18/04/2016 | 178.768,0000 |
| 15/04/2016 | 178.060,0000 |
| 14/04/2016 | 179.450,0000 |
| 13/04/2016 | 182.193,0000 |
| 12/04/2016 | 183.406,0000 |
| 11/04/2016 | 182.106,0000 |
| 08/04/2016 | 185.386,0000 |
| 07/04/2016 | 186.129,0000 |
| 06/04/2016 | 188.427,0000 |
| 05/04/2016 | 189.504,0000 |
| 04/04/2016 | 189.514,0000 |
| 01/04/2016 | 190.755,0000 |
| 31/03/2016 | 191.436,0000 |
| 30/03/2016 | 188.282,0000 |
| 29/03/2016 | 186.662,0000 |
| 28/03/2016 | 182.311,0000 |
| 23/03/2016 | 181.332,0000 |
| 22/03/2016 | 179.879,0000 |
| 21/03/2016 | 178.034,0000 |
| 18/03/2016 | 177.833,0000 |
| 17/03/2016 | 179.244,0000 |
| 16/03/2016 | 181.403,0000 |
| 15/03/2016 | 182.507,0000 |
| 14/03/2016 | 181.285,0000 |
| 11/03/2016 | 183.807,0000 |
| 10/03/2016 | 184.624,0000 |
| 09/03/2016 | 186.699,0000 |
| 08/03/2016 | 189.089,0000 |
| 07/03/2016 | 187.314,0000 |
| 04/03/2016 | 188.660,0000 |
| 03/03/2016 | 189.266,0000 |
| 02/03/2016 | 188.342,0000 |
| 01/03/2016 | 187.277,0000 |
| 29/02/2016 | 186.849,0000 |
| 26/02/2016 | 183.962,0000 |
| 25/02/2016 | 182.416,0000 |
| 24/02/2016 | 181.507,0000 |
| 23/02/2016 | 180.328,0000 |
| 22/02/2016 | 178.297,0000 |
| 19/02/2016 | 176.919,0000 |
| 18/02/2016 | 176.523,0000 |
| 17/02/2016 | 175.732,0000 |
| 16/02/2016 | 175.888,0000 |
| 15/02/2016 | 174.413,0000 |
| 12/02/2016 | 175.237,0000 |
| 11/02/2016 | 178.738,0000 |
| 10/02/2016 | 178.729,0000 |
| 05/02/2016 | 181.937,0000 |
| 04/02/2016 | 183.111,0000 |
| 03/02/2016 | 185.590,0000 |
| 02/02/2016 | 186.663,0000 |
| 01/02/2016 | 185.693,0000 |
| 29/01/2016 | 187.445,0000 |
| 28/01/2016 | 186.301,0000 |
| 27/01/2016 | 184.589,0000 |
| 26/01/2016 | 182.935,0000 |
| 25/01/2016 | 180.009,0000 |
| 22/01/2016 | 178.561,0000 |
| 21/01/2016 | 177.689,0000 |
| 20/01/2016 | 177.045,0000 |
| 19/01/2016 | 176.019,0000 |
| 18/01/2016 | 174.179,0000 |
| 15/01/2016 | 174.533,0000 |
| 14/01/2016 | 176.359,0000 |
| 13/01/2016 | 179.690,0000 |
| 12/01/2016 | 180.623,0000 |
| 11/01/2016 | 180.540,0000 |
| 08/01/2016 | 183.870,0000 |
| 07/01/2016 | 185.032,0000 |
| 06/01/2016 | 187.920,0000 |
| 05/01/2016 | 188.753,0000 |
| 04/01/2016 | 187.703,0000 |
| 31/12/2015 | 190.011,0000 |
| 30/12/2015 | 186.375,0000 |
| 29/12/2015 | 184.255,0000 |
| 28/12/2015 | 180.760,0000 |
| 24/12/2015 | 179.808,0000 |
| 23/12/2015 | 177.573,0000 |
| 22/12/2015 | 175.290,0000 |
| 21/12/2015 | 173.258,0000 |
| 18/12/2015 | 171.370,0000 |
| 17/12/2015 | 170.684,0000 |
| 16/12/2015 | 169.857,0000 |
| 15/12/2015 | 168.982,0000 |
| 14/12/2015 | 168.139,0000 |
| 11/12/2015 | 168.556,0000 |
| 10/12/2015 | 172.042,0000 |
| 09/12/2015 | 171.066,0000 |
| 04/12/2015 | 173.130,0000 |
| 03/12/2015 | 174.982,0000 |
| 02/12/2015 | 174.764,0000 |
| 01/12/2015 | 174.800,0000 |
| 30/11/2015 | 175.072,0000 |
| 26/11/2015 | 171.464,0000 |
| 25/11/2015 | 169.439,0000 |
| 24/11/2015 | 167.075,0000 |
| 23/11/2015 | 164.427,0000 |
| 20/11/2015 | 162.853,0000 |
| 19/11/2015 | 161.414,0000 |
| 18/11/2015 | 160.185,0000 |
| 17/11/2015 | 159.001,0000 |
| 16/11/2015 | 157.090,0000 |
| 13/11/2015 | 157.039,0000 |
| 12/11/2015 | 158.107,0000 |
| 11/11/2015 | 159.508,0000 |
| 10/11/2015 | 160.787,0000 |
| 09/11/2015 | 161.053,0000 |
| 05/11/2015 | 163.066,0000 |
| 04/11/2015 | 163.136,0000 |
| 03/11/2015 | 163.973,0000 |
| 02/11/2015 | 162.398,0000 |
| 30/10/2015 | 163.761,0000 |
| 29/10/2015 | 161.792,0000 |
| 28/10/2015 | 160.343,0000 |
| 27/10/2015 | 158.625,0000 |
| 26/10/2015 | 155.915,0000 |
| 23/10/2015 | 153.612,0000 |
| 22/10/2015 | 153.085,0000 |
| 21/10/2015 | 151.435,0000 |
| 20/10/2015 | 150.037,0000 |
| 19/10/2015 | 148.083,0000 |
| 16/10/2015 | 148.156,0000 |
| 15/10/2015 | 150.093,0000 |
| 14/10/2015 | 150.405,0000 |
| 13/10/2015 | 149.484,0000 |
| 09/10/2015 | 151.595,0000 |
| 08/10/2015 | 153.426,0000 |
| 07/10/2015 | 155.292,0000 |
| 06/10/2015 | 155.818,0000 |
| 05/10/2015 | 153.571,0000 |
| 02/10/2015 | 155.217,0000 |
| 01/10/2015 | 154.343,0000 |
| 30/09/2015 | 154.039,0000 |
| 29/09/2015 | 152.152,0000 |
| 28/09/2015 | 149.427,0000 |
| 25/09/2015 | 147.481,0000 |
| 24/09/2015 | 146.410,0000 |
| 23/09/2015 | 145.130,0000 |
| 22/09/2015 | 143.369,0000 |
| 21/09/2015 | 141.140,0000 |
| 18/09/2015 | 140.112,0000 |
| 17/09/2015 | 139.347,0000 |
| 16/09/2015 | 138.721,0000 |
| 15/09/2015 | 137.798,0000 |
| 14/09/2015 | 136.284,0000 |
| 11/09/2015 | 136.362,0000 |
| 10/09/2015 | 137.742,0000 |
| 09/09/2015 | 140.010,0000 |
| 08/09/2015 | 140.943,0000 |
| 07/09/2015 | 140.910,0000 |
| 04/09/2015 | 142.201,0000 |
| 03/09/2015 | 143.359,0000 |
| 02/09/2015 | 145.332,0000 |
| 01/09/2015 | 145.461,0000 |
| 31/08/2015 | 145.906,0000 |
| 28/08/2015 | 143.700,0000 |
| 27/08/2015 | 143.104,0000 |
| 26/08/2015 | 141.677,0000 |
| 25/08/2015 | 139.894,0000 |
| 24/08/2015 | 136.819,0000 |
| 21/08/2015 | 135.809,0000 |
| 20/08/2015 | 134.732,0000 |
| 19/08/2015 | 133.063,0000 |
| 18/08/2015 | 131.241,0000 |
| 14/08/2015 | 130.938,0000 |
| 13/08/2015 | 131.957,0000 |
| 12/08/2015 | 134.188,0000 |
| 11/08/2015 | 134.351,0000 |
| 10/08/2015 | 134.303,0000 |
| 07/08/2015 | 136.974,0000 |
| 06/08/2015 | 137.501,0000 |
| 05/08/2015 | 139.415,0000 |
| 04/08/2015 | 140.113,0000 |
| 03/08/2015 | 139.057,0000 |
| 31/07/2015 | 138.698,0000 |
| 30/07/2015 | 138.680,0000 |
| 29/07/2015 | 137.083,0000 |
| 28/07/2015 | 135.774,0000 |
| 27/07/2015 | 133.556,0000 |
| 24/07/2015 | 131.610,0000 |
| 23/07/2015 | 130.480,0000 |
| 22/07/2015 | 129.442,0000 |
| 21/07/2015 | 128.658,0000 |
| 20/07/2015 | 127.488,0000 |
| 17/07/2015 | 127.581,0000 |
| 16/07/2015 | 130.296,0000 |
| 15/07/2015 | 131.195,0000 |
| 14/07/2015 | 131.773,0000 |
| 13/07/2015 | 131.014,0000 |
| 10/07/2015 | 132.830,0000 |
| 08/07/2015 | 135.466,0000 |
| 07/07/2015 | 137.257,0000 |
| 06/07/2015 | 135.567,0000 |
| 03/07/2015 | 136.888,0000 |
| 02/07/2015 | 137.799,0000 |
| 01/07/2015 | 137.498,0000 |
| 30/06/2015 | 139.601,0000 |
| 29/06/2015 | 138.163,0000 |
| 26/06/2015 | 137.171,0000 |
| 25/06/2015 | 135.718,0000 |
| 24/06/2015 | 135.107,0000 |
| 23/06/2015 | 133.584,0000 |
| 22/06/2015 | 131.358,0000 |
| 19/06/2015 | 130.007,0000 |
| 18/06/2015 | 128.820,0000 |
| 17/06/2015 | 128.373,0000 |
| 16/06/2015 | 127.378,0000 |
| 15/06/2015 | 126.330,0000 |
| 12/06/2015 | 126.516,0000 |
| 11/06/2015 | 127.755,0000 |
| 10/06/2015 | 129.770,0000 |
| 09/06/2015 | 130.739,0000 |
| 08/06/2015 | 130.771,0000 |
| 05/06/2015 | 132.436,0000 |
| 04/06/2015 | 134.095,0000 |
| 03/06/2015 | 134.567,0000 |
| 02/06/2015 | 135.710,0000 |
| 01/06/2015 | 134.685,0000 |
| 29/05/2015 | 135.385,0000 |
| 28/05/2015 | 133.919,0000 |
| 27/05/2015 | 131.931,0000 |
| 26/05/2015 | 129.846,0000 |
| 22/05/2015 | 128.122,0000 |
| 21/05/2015 | 127.476,0000 |
| 20/05/2015 | 126.425,0000 |
| 19/05/2015 | 125.369,0000 |
| 18/05/2015 | 123.914,0000 |
| 15/05/2015 | 123.996,0000 |
| 14/05/2015 | 125.663,0000 |
| 13/05/2015 | 127.751,0000 |
| 12/05/2015 | 128.317,0000 |
| 11/05/2015 | 127.652,0000 |
| 08/05/2015 | 130.260,0000 |
| 07/05/2015 | 132.031,0000 |
| 06/05/2015 | 132.957,0000 |
| 05/05/2015 | 133.149,0000 |
| 04/05/2015 | 132.529,0000 |
| 30/04/2015 | 132.640,0000 |
| 29/04/2015 | 132.279,0000 |
| 28/04/2015 | 130.119,0000 |
| 27/04/2015 | 128.762,0000 |
| 24/04/2015 | 126.672,0000 |
| 23/04/2015 | 126.032,0000 |
| 22/04/2015 | 125.108,0000 |
| 21/04/2015 | 123.640,0000 |
| 20/04/2015 | 122.572,0000 |
| 17/04/2015 | 121.713,0000 |
| 16/04/2015 | 121.338,0000 |
| 15/04/2015 | 120.865,0000 |
| 14/04/2015 | 120.596,0000 |
| 13/04/2015 | 119.994,0000 |
| 10/04/2015 | 122.563,0000 |
| 09/04/2015 | 124.733,0000 |
| 08/04/2015 | 125.694,0000 |
| 07/04/2015 | 126.657,0000 |
| 06/04/2015 | 127.184,0000 |
| 01/04/2015 | 128.285,0000 |
| 31/03/2015 | 129.879,0000 |
| 30/03/2015 | 127.654,0000 |
| 27/03/2015 | 126.420,0000 |
| 26/03/2015 | 124.168,0000 |
| 25/03/2015 | 121.491,0000 |
| 20/03/2015 | 120.274,0000 |
| 19/03/2015 | 119.752,0000 |
| 18/03/2015 | 118.246,0000 |
| 17/03/2015 | 117.901,0000 |
| 16/03/2015 | 116.534,0000 |
| 13/03/2015 | 116.508,0000 |
| 12/03/2015 | 117.585,0000 |
| 11/03/2015 | 119.821,0000 |
| 10/03/2015 | 120.362,0000 |
| 09/03/2015 | 119.896,0000 |
| 06/03/2015 | 122.118,0000 |
| 05/03/2015 | 122.166,0000 |
| 04/03/2015 | 124.520,0000 |
| 03/03/2015 | 124.838,0000 |
| 02/03/2015 | 123.425,0000 |
| 27/02/2015 | 124.065,0000 |
| 26/02/2015 | 122.142,0000 |
| 25/02/2015 | 120.987,0000 |
| 24/02/2015 | 119.784,0000 |
| 23/02/2015 | 117.810,0000 |
| 20/02/2015 | 116.261,0000 |
| 19/02/2015 | 115.643,0000 |
| 18/02/2015 | 114.860,0000 |
| 13/02/2015 | 115.254,0000 |
| 12/02/2015 | 115.253,0000 |
| 11/02/2015 | 117.294,0000 |
| 10/02/2015 | 118.113,0000 |
| 09/02/2015 | 117.794,0000 |
| 06/02/2015 | 119.858,0000 |
| 05/02/2015 | 120.715,0000 |
| 04/02/2015 | 122.288,0000 |
| 03/02/2015 | 122.607,0000 |
| 02/02/2015 | 122.273,0000 |
| 30/01/2015 | 122.204,0000 |
| 29/01/2015 | 122.077,0000 |
| 28/01/2015 | 120.880,0000 |
| 27/01/2015 | 119.834,0000 |
| 26/01/2015 | 117.195,0000 |
| 23/01/2015 | 116.245,0000 |
| 22/01/2015 | 115.598,0000 |
| 21/01/2015 | 115.040,0000 |
| 20/01/2015 | 114.284,0000 |
| 19/01/2015 | 113.255,0000 |
| 16/01/2015 | 113.313,0000 |
| 15/01/2015 | 113.696,0000 |
| 14/01/2015 | 114.548,0000 |
| 13/01/2015 | 116.535,0000 |
| 12/01/2015 | 116.726,0000 |
| 09/01/2015 | 118.944,0000 |
| 08/01/2015 | 119.755,0000 |
| 07/01/2015 | 121.428,0000 |
| 06/01/2015 | 121.257,0000 |
| 05/01/2015 | 120.862,0000 |
| 02/01/2015 | 120.549,0000 |
| 30/12/2014 | 121.299,0000 |
| 29/12/2014 | 116.677,0000 |
| 24/12/2014 | 114.301,0000 |
| 23/12/2014 | 110.670,0000 |
| 22/12/2014 | 111.477,0000 |
| 19/12/2014 | 109.443,0000 |
| 18/12/2014 | 108.896,0000 |
| 17/12/2014 | 107.584,0000 |
| 16/12/2014 | 106.713,0000 |
| 15/12/2014 | 106.834,0000 |
| 12/12/2014 | 106.478,0000 |
| 11/12/2014 | 108.312,0000 |
| 10/12/2014 | 108.424,0000 |
| 09/12/2014 | 109.037,0000 |
| 05/12/2014 | 109.909,0000 |
| 04/12/2014 | 110.260,0000 |
| 03/12/2014 | 111.959,0000 |
| 02/12/2014 | 111.952,0000 |
| 01/12/2014 | 110.154,0000 |
| 28/11/2014 | 112.120,0000 |
| 27/11/2014 | 110.522,0000 |
| 26/11/2014 | 107.663,0000 |
| 25/11/2014 | 106.155,0000 |
| 21/11/2014 | 105.200,0000 |
| 20/11/2014 | 104.811,0000 |
| 19/11/2014 | 104.164,0000 |
| 18/11/2014 | 103.378,0000 |
| 17/11/2014 | 102.447,0000 |
| 14/11/2014 | 102.245,0000 |
| 13/11/2014 | 102.336,0000 |
| 12/11/2014 | 102.407,0000 |
| 11/11/2014 | 103.578,0000 |
| 10/11/2014 | 103.011,0000 |
| 07/11/2014 | 105.001,0000 |
| 05/11/2014 | 105.932,0000 |
| 04/11/2014 | 107.235,0000 |
| 03/11/2014 | 105.453,0000 |
| 31/10/2014 | 107.069,0000 |
| 30/10/2014 | 106.179,0000 |
| 29/10/2014 | 105.252,0000 |
| 28/10/2014 | 103.539,0000 |
| 27/10/2014 | 101.604,0000 |
| 24/10/2014 | 100.757,0000 |
| 23/10/2014 | 99.730,0000 |
| 22/10/2014 | 98.822,0000 |
| 21/10/2014 | 97.855,0000 |
| 20/10/2014 | 96.655,0000 |
| 17/10/2014 | 96.571,0000 |
| 16/10/2014 | 97.937,0000 |
| 15/10/2014 | 98.082,0000 |
| 14/10/2014 | 97.710,0000 |
| 10/10/2014 | 98.827,0000 |
| 09/10/2014 | 99.407,0000 |
| 08/10/2014 | 100.792,0000 |
| 07/10/2014 | 101.192,0000 |
| 06/10/2014 | 100.148,0000 |
| 03/10/2014 | 100.826,0000 |
| 02/10/2014 | 100.727,0000 |
| 01/10/2014 | 99.450,0000 |
| 30/09/2014 | 100.162,0000 |
| 29/09/2014 | 97.711,0000 |
| 26/09/2014 | 96.243,0000 |
| 25/09/2014 | 95.444,0000 |
| 24/09/2014 | 94.420,0000 |
| 23/09/2014 | 93.514,0000 |
| 22/09/2014 | 92.146,0000 |
| 19/09/2014 | 91.265,0000 |
| 18/09/2014 | 90.616,0000 |
| 17/09/2014 | 89.907,0000 |
| 16/09/2014 | 89.484,0000 |
| 15/09/2014 | 88.780,0000 |
| 12/09/2014 | 88.616,0000 |
| 11/09/2014 | 89.446,0000 |
| 10/09/2014 | 90.831,0000 |
| 09/09/2014 | 91.835,0000 |
| 08/09/2014 | 92.491,0000 |
| 05/09/2014 | 93.263,0000 |
| 04/09/2014 | 93.619,0000 |
| 03/09/2014 | 93.874,0000 |
| 02/09/2014 | 95.223,0000 |
| 01/09/2014 | 93.886,0000 |
| 29/08/2014 | 95.423,0000 |
| 28/08/2014 | 93.968,0000 |
| 27/08/2014 | 93.309,0000 |
| 26/08/2014 | 91.834,0000 |
| 25/08/2014 | 90.327,0000 |
| 22/08/2014 | 89.728,0000 |
| 21/08/2014 | 88.604,0000 |
| 20/08/2014 | 88.360,0000 |
| 19/08/2014 | 87.191,0000 |
| 15/08/2014 | 86.970,0000 |
| 14/08/2014 | 87.776,0000 |
| 13/08/2014 | 88.483,0000 |
| 12/08/2014 | 90.104,0000 |
| 11/08/2014 | 89.880,0000 |
| 08/08/2014 | 91.482,0000 |
| 07/08/2014 | 91.898,0000 |
| 06/08/2014 | 93.035,0000 |
| 05/08/2014 | 93.738,0000 |
| 04/08/2014 | 92.797,0000 |
| 01/08/2014 | 93.552,0000 |
| 31/07/2014 | 93.734,0000 |
| 30/07/2014 | 92.649,0000 |
| 29/07/2014 | 91.520,0000 |
| 28/07/2014 | 89.858,0000 |
| 25/07/2014 | 88.859,0000 |
| 24/07/2014 | 88.170,0000 |
| 23/07/2014 | 87.390,0000 |
| 22/07/2014 | 86.510,0000 |
| 21/07/2014 | 85.561,0000 |
| 18/07/2014 | 84.880,0000 |
| 17/07/2014 | 84.554,0000 |
| 16/07/2014 | 84.366,0000 |
| 15/07/2014 | 84.083,0000 |
| 14/07/2014 | 83.485,0000 |
| 11/07/2014 | 84.320,0000 |
| 10/07/2014 | 86.397,0000 |
| 08/07/2014 | 88.197,0000 |
| 07/07/2014 | 88.437,0000 |
| 04/07/2014 | 89.621,0000 |
| 03/07/2014 | 90.394,0000 |
| 02/07/2014 | 92.498,0000 |
| 01/07/2014 | 92.474,0000 |
| 30/06/2014 | 96.293,0000 |
| 27/06/2014 | 94.636,0000 |
| 26/06/2014 | 94.036,0000 |
| 25/06/2014 | 93.562,0000 |
| 24/06/2014 | 92.190,0000 |
| 23/06/2014 | 90.318,0000 |
| 19/06/2014 | 89.977,0000 |
| 18/06/2014 | 89.200,0000 |
| 17/06/2014 | 88.772,0000 |
| 16/06/2014 | 87.746,0000 |
| 13/06/2014 | 87.655,0000 |
| 12/06/2014 | 88.361,0000 |
| 11/06/2014 | 89.824,0000 |
| 10/06/2014 | 90.647,0000 |
| 09/06/2014 | 90.471,0000 |
| 06/06/2014 | 92.551,0000 |
| 05/06/2014 | 92.333,0000 |
| 04/06/2014 | 93.442,0000 |
| 03/06/2014 | 93.763,0000 |
| 02/06/2014 | 93.068,0000 |
| 30/05/2014 | 94.282,0000 |
| 29/05/2014 | 93.202,0000 |
| 28/05/2014 | 92.148,0000 |
| 27/05/2014 | 91.101,0000 |
| 26/05/2014 | 89.336,0000 |
| 23/05/2014 | 89.344,0000 |
| 22/05/2014 | 89.003,0000 |
| 21/05/2014 | 88.419,0000 |
| 20/05/2014 | 86.976,0000 |
| 19/05/2014 | 85.821,0000 |
| 16/05/2014 | 86.503,0000 |
| 15/05/2014 | 87.309,0000 |
| 14/05/2014 | 88.863,0000 |
| 13/05/2014 | 89.993,0000 |
| 12/05/2014 | 89.930,0000 |
| 09/05/2014 | 91.383,0000 |
| 08/05/2014 | 92.804,0000 |
| 07/05/2014 | 92.849,0000 |
| 06/05/2014 | 93.321,0000 |
| 05/05/2014 | 92.525,0000 |
| 30/04/2014 | 93.368,0000 |
| 29/04/2014 | 91.337,0000 |
| 28/04/2014 | 90.063,0000 |
| 25/04/2014 | 89.786,0000 |
| 24/04/2014 | 89.312,0000 |
| 23/04/2014 | 87.775,0000 |
| 22/04/2014 | 86.919,0000 |
| 21/04/2014 | 85.759,0000 |
| 16/04/2014 | 84.886,0000 |
| 15/04/2014 | 85.160,0000 |
| 14/04/2014 | 84.629,0000 |
| 11/04/2014 | 85.519,0000 |
| 10/04/2014 | 87.215,0000 |
| 09/04/2014 | 88.212,0000 |