Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo no comprendidos en las definiciones de las cuentas: adelantos en cuenta corriente, otros adelantos, documentos a sola firma, documentos descontados, documentos comprados, hipotecarios, prendarios, personales, o a titulares del sistema de tarjetas de crédito o créditos documentarios. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 54. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 9.943.538,0000 |
| 06/08/2026 | 10.094.651,0000 |
| 05/08/2026 | 10.049.122,0000 |
| 04/08/2026 | 10.014.002,0000 |
| 03/08/2026 | 10.022.794,0000 |
| 31/07/2026 | 10.020.176,0000 |
| 30/07/2026 | 9.969.799,0000 |
| 29/07/2026 | 9.887.934,0000 |
| 28/07/2026 | 9.967.530,0000 |
| 27/07/2026 | 9.924.688,0000 |
| 24/07/2026 | 9.787.967,0000 |
| 23/07/2026 | 9.784.091,0000 |
| 22/07/2026 | 9.787.980,0000 |
| 21/07/2026 | 9.783.986,0000 |
| 20/07/2026 | 9.822.213,0000 |
| 17/07/2026 | 9.839.801,0000 |
| 16/07/2026 | 9.987.582,0000 |
| 15/07/2026 | 9.897.184,0000 |
| 14/07/2026 | 10.016.485,0000 |
| 13/07/2026 | 10.070.740,0000 |
| 08/07/2026 | 10.345.698,0000 |
| 07/07/2026 | 10.333.052,0000 |
| 06/07/2026 | 10.338.144,0000 |
| 03/07/2026 | 9.847.681,0000 |
| 02/07/2026 | 9.785.436,0000 |
| 01/07/2026 | 9.780.284,0000 |
| 30/06/2026 | 9.747.191,0000 |
| 29/06/2026 | 9.605.726,0000 |
| 26/06/2026 | 9.594.199,0000 |
| 25/06/2026 | 9.590.606,0000 |
| 24/06/2026 | 9.517.343,0000 |
| 23/06/2026 | 9.437.710,0000 |
| 22/06/2026 | 9.457.874,0000 |
| 19/06/2026 | 9.497.750,0000 |
| 18/06/2026 | 9.525.625,0000 |
| 17/06/2026 | 9.594.509,0000 |
| 16/06/2026 | 9.670.208,0000 |
| 12/06/2026 | 9.397.962,0000 |
| 11/06/2026 | 9.405.692,0000 |
| 10/06/2026 | 9.354.811,0000 |
| 09/06/2026 | 9.336.458,0000 |
| 08/06/2026 | 9.227.625,0000 |
| 05/06/2026 | 9.268.353,0000 |
| 04/06/2026 | 9.265.896,0000 |
| 03/06/2026 | 9.407.589,0000 |
| 02/06/2026 | 9.429.141,0000 |
| 01/06/2026 | 9.190.135,0000 |
| 29/05/2026 | 9.244.825,0000 |
| 28/05/2026 | 9.000.906,0000 |
| 27/05/2026 | 9.052.702,0000 |
| 26/05/2026 | 8.995.623,0000 |
| 22/05/2026 | 8.939.926,0000 |
| 21/05/2026 | 8.936.319,0000 |
| 20/05/2026 | 8.877.384,0000 |
| 19/05/2026 | 8.869.999,0000 |
| 18/05/2026 | 8.892.855,0000 |
| 15/05/2026 | 8.870.838,0000 |
| 14/05/2026 | 8.996.417,0000 |
| 13/05/2026 | 8.901.382,0000 |
| 12/05/2026 | 8.913.068,0000 |
| 11/05/2026 | 8.926.081,0000 |
| 08/05/2026 | 9.215.199,0000 |
| 07/05/2026 | 9.280.198,0000 |
| 06/05/2026 | 8.854.674,0000 |
| 05/05/2026 | 8.962.595,0000 |
| 04/05/2026 | 8.935.041,0000 |
| 30/04/2026 | 8.965.938,0000 |
| 29/04/2026 | 8.836.466,0000 |
| 28/04/2026 | 8.782.191,0000 |
| 27/04/2026 | 8.800.829,0000 |
| 24/04/2026 | 8.743.450,0000 |
| 23/04/2026 | 8.646.055,0000 |
| 22/04/2026 | 8.723.043,0000 |
| 21/04/2026 | 8.693.176,0000 |
| 20/04/2026 | 8.665.271,0000 |
| 17/04/2026 | 8.859.871,0000 |
| 16/04/2026 | 8.909.944,0000 |
| 15/04/2026 | 8.860.156,0000 |
| 14/04/2026 | 8.875.795,0000 |
| 13/04/2026 | 8.932.992,0000 |
| 10/04/2026 | 9.058.218,0000 |
| 09/04/2026 | 9.394.513,0000 |
| 08/04/2026 | 9.604.584,0000 |
| 07/04/2026 | 9.235.954,0000 |
| 06/04/2026 | 9.162.461,0000 |
| 01/04/2026 | 9.185.883,0000 |
| 31/03/2026 | 9.411.355,0000 |
| 30/03/2026 | 8.882.766,0000 |
| 27/03/2026 | 8.777.334,0000 |
| 26/03/2026 | 8.740.114,0000 |
| 25/03/2026 | 8.815.154,0000 |
| 20/03/2026 | 9.002.212,0000 |
| 19/03/2026 | 8.839.289,0000 |
| 18/03/2026 | 8.877.554,0000 |
| 17/03/2026 | 8.955.383,0000 |
| 16/03/2026 | 9.099.521,0000 |
| 13/03/2026 | 9.157.302,0000 |
| 12/03/2026 | 9.280.633,0000 |
| 11/03/2026 | 9.316.912,0000 |
| 10/03/2026 | 9.397.210,0000 |
| 09/03/2026 | 9.681.985,0000 |
| 06/03/2026 | 9.838.430,0000 |
| 05/03/2026 | 9.766.659,0000 |
| 04/03/2026 | 9.313.684,0000 |
| 03/03/2026 | 9.395.511,0000 |
| 02/03/2026 | 9.178.650,0000 |
| 27/02/2026 | 9.197.248,0000 |
| 26/02/2026 | 8.855.816,0000 |
| 25/02/2026 | 8.890.275,0000 |
| 24/02/2026 | 8.784.787,0000 |
| 23/02/2026 | 8.764.498,0000 |
| 20/02/2026 | 8.837.871,0000 |
| 19/02/2026 | 8.923.359,0000 |
| 18/02/2026 | 8.973.442,0000 |
| 13/02/2026 | 9.054.953,0000 |
| 12/02/2026 | 9.005.074,0000 |
| 11/02/2026 | 8.987.390,0000 |
| 10/02/2026 | 9.142.200,0000 |
| 09/02/2026 | 9.350.737,0000 |
| 06/02/2026 | 9.790.931,0000 |
| 05/02/2026 | 9.717.463,0000 |
| 04/02/2026 | 9.250.272,0000 |
| 03/02/2026 | 8.950.742,0000 |
| 02/02/2026 | 8.882.020,0000 |
| 30/01/2026 | 9.240.630,0000 |
| 29/01/2026 | 9.453.218,0000 |
| 28/01/2026 | 9.474.549,0000 |
| 27/01/2026 | 8.767.663,0000 |
| 26/01/2026 | 8.700.928,0000 |
| 23/01/2026 | 8.736.600,0000 |
| 22/01/2026 | 8.725.032,0000 |
| 21/01/2026 | 8.688.764,0000 |
| 20/01/2026 | 8.733.702,0000 |
| 19/01/2026 | 8.720.036,0000 |
| 16/01/2026 | 8.854.213,0000 |
| 15/01/2026 | 9.150.882,0000 |
| 14/01/2026 | 9.102.982,0000 |
| 13/01/2026 | 9.416.172,0000 |
| 12/01/2026 | 9.439.024,0000 |
| 09/01/2026 | 9.674.901,0000 |
| 08/01/2026 | 9.785.152,0000 |
| 07/01/2026 | 9.851.792,0000 |
| 06/01/2026 | 9.293.160,0000 |
| 05/01/2026 | 9.199.643,0000 |
| 02/01/2026 | 9.211.460,0000 |
| 30/12/2025 | 8.801.271,0000 |
| 29/12/2025 | 9.218.105,0000 |
| 26/12/2025 | 8.893.828,0000 |
| 23/12/2025 | 8.658.420,0000 |
| 22/12/2025 | 8.505.730,0000 |
| 19/12/2025 | 8.616.569,0000 |
| 18/12/2025 | 8.519.518,0000 |
| 17/12/2025 | 8.413.911,0000 |
| 16/12/2025 | 8.159.822,0000 |
| 15/12/2025 | 8.061.055,0000 |
| 12/12/2025 | 7.906.802,0000 |
| 11/12/2025 | 8.006.979,0000 |
| 10/12/2025 | 8.037.489,0000 |
| 09/12/2025 | 8.149.954,0000 |
| 05/12/2025 | 8.276.624,0000 |
| 04/12/2025 | 8.399.513,0000 |
| 03/12/2025 | 7.977.084,0000 |
| 02/12/2025 | 7.851.933,0000 |
| 01/12/2025 | 7.715.391,0000 |
| 28/11/2025 | 7.852.712,0000 |
| 27/11/2025 | 7.468.927,0000 |
| 26/11/2025 | 7.231.974,0000 |
| 25/11/2025 | 7.244.668,0000 |
| 20/11/2025 | 7.310.759,0000 |
| 19/11/2025 | 7.303.095,0000 |
| 18/11/2025 | 7.216.482,0000 |
| 17/11/2025 | 7.444.045,0000 |
| 14/11/2025 | 7.580.535,0000 |
| 13/11/2025 | 7.745.695,0000 |
| 12/11/2025 | 7.767.559,0000 |
| 11/11/2025 | 7.800.713,0000 |
| 10/11/2025 | 7.825.935,0000 |
| 07/11/2025 | 8.193.799,0000 |
| 05/11/2025 | 7.808.894,0000 |
| 04/11/2025 | 7.676.097,0000 |
| 03/11/2025 | 7.551.175,0000 |
| 31/10/2025 | 7.374.450,0000 |
| 30/10/2025 | 7.301.875,0000 |
| 29/10/2025 | 7.270.089,0000 |
| 28/10/2025 | 7.306.254,0000 |
| 27/10/2025 | 7.463.723,0000 |
| 24/10/2025 | 7.195.606,0000 |
| 23/10/2025 | 7.179.826,0000 |
| 22/10/2025 | 7.244.696,0000 |
| 21/10/2025 | 7.216.126,0000 |
| 20/10/2025 | 7.208.346,0000 |
| 17/10/2025 | 7.300.973,0000 |
| 16/10/2025 | 7.373.928,0000 |
| 15/10/2025 | 7.476.242,0000 |
| 14/10/2025 | 7.676.691,0000 |
| 13/10/2025 | 7.685.994,0000 |
| 09/10/2025 | 7.952.661,0000 |
| 08/10/2025 | 8.012.315,0000 |
| 07/10/2025 | 7.998.431,0000 |
| 06/10/2025 | 8.067.239,0000 |
| 03/10/2025 | 7.712.905,0000 |
| 02/10/2025 | 7.604.435,0000 |
| 01/10/2025 | 7.535.767,0000 |
| 30/09/2025 | 7.418.295,0000 |
| 29/09/2025 | 7.441.643,0000 |
| 26/09/2025 | 7.046.087,0000 |
| 25/09/2025 | 7.079.927,0000 |
| 24/09/2025 | 7.032.432,0000 |
| 23/09/2025 | 7.043.819,0000 |
| 22/09/2025 | 7.071.048,0000 |
| 19/09/2025 | 7.125.336,0000 |
| 18/09/2025 | 7.073.356,0000 |
| 17/09/2025 | 7.070.737,0000 |
| 16/09/2025 | 7.168.834,0000 |
| 15/09/2025 | 7.327.471,0000 |
| 12/09/2025 | 7.440.844,0000 |
| 11/09/2025 | 7.611.886,0000 |
| 10/09/2025 | 7.617.814,0000 |
| 09/09/2025 | 8.016.069,0000 |
| 08/09/2025 | 7.982.996,0000 |
| 05/09/2025 | 8.133.156,0000 |
| 04/09/2025 | 8.031.534,0000 |
| 03/09/2025 | 7.654.588,0000 |
| 02/09/2025 | 7.602.147,0000 |
| 01/09/2025 | 7.419.235,0000 |
| 29/08/2025 | 7.310.289,0000 |
| 28/08/2025 | 6.943.323,0000 |
| 27/08/2025 | 6.902.611,0000 |
| 26/08/2025 | 6.893.580,0000 |
| 25/08/2025 | 6.975.976,0000 |
| 22/08/2025 | 6.925.493,0000 |
| 21/08/2025 | 6.753.462,0000 |
| 20/08/2025 | 6.875.159,0000 |
| 19/08/2025 | 6.772.781,0000 |
| 18/08/2025 | 6.812.580,0000 |
| 14/08/2025 | 6.722.147,0000 |
| 13/08/2025 | 6.818.822,0000 |
| 12/08/2025 | 6.848.584,0000 |
| 11/08/2025 | 6.885.729,0000 |
| 08/08/2025 | 7.161.310,0000 |
| 07/08/2025 | 7.298.089,0000 |
| 06/08/2025 | 7.307.740,0000 |
| 05/08/2025 | 6.868.101,0000 |
| 04/08/2025 | 6.823.217,0000 |
| 01/08/2025 | 6.865.578,0000 |
| 31/07/2025 | 6.749.799,0000 |
| 30/07/2025 | 6.746.990,0000 |
| 29/07/2025 | 6.903.186,0000 |
| 28/07/2025 | 6.844.436,0000 |
| 25/07/2025 | 7.594.163,0000 |
| 24/07/2025 | 6.790.586,0000 |
| 23/07/2025 | 6.750.599,0000 |
| 22/07/2025 | 6.787.217,0000 |
| 21/07/2025 | 6.890.964,0000 |
| 18/07/2025 | 6.913.061,0000 |
| 17/07/2025 | 7.004.707,0000 |
| 16/07/2025 | 7.100.792,0000 |
| 15/07/2025 | 7.110.114,0000 |
| 14/07/2025 | 7.069.842,0000 |
| 11/07/2025 | 7.097.714,0000 |
| 10/07/2025 | 6.991.464,0000 |
| 08/07/2025 | 7.136.994,0000 |
| 07/07/2025 | 7.103.245,0000 |
| 04/07/2025 | 7.092.983,0000 |
| 03/07/2025 | 6.859.141,0000 |
| 02/07/2025 | 6.842.747,0000 |
| 01/07/2025 | 6.750.099,0000 |
| 30/06/2025 | 6.583.396,0000 |
| 27/06/2025 | 6.406.190,0000 |
| 26/06/2025 | 6.266.752,0000 |
| 25/06/2025 | 6.162.571,0000 |
| 24/06/2025 | 6.245.205,0000 |
| 23/06/2025 | 6.131.538,0000 |
| 19/06/2025 | 5.944.051,0000 |
| 18/06/2025 | 5.933.781,0000 |
| 17/06/2025 | 5.984.396,0000 |
| 13/06/2025 | 5.965.781,0000 |
| 12/06/2025 | 5.953.138,0000 |
| 11/06/2025 | 6.023.878,0000 |
| 10/06/2025 | 5.922.819,0000 |
| 09/06/2025 | 6.074.494,0000 |
| 06/06/2025 | 6.191.789,0000 |
| 05/06/2025 | 6.188.679,0000 |
| 04/06/2025 | 5.978.442,0000 |
| 03/06/2025 | 5.980.046,0000 |
| 02/06/2025 | 5.922.714,0000 |
| 30/05/2025 | 5.820.333,0000 |
| 29/05/2025 | 5.659.839,0000 |
| 28/05/2025 | 5.537.676,0000 |
| 27/05/2025 | 5.464.866,0000 |
| 26/05/2025 | 5.390.539,0000 |
| 23/05/2025 | 5.376.438,0000 |
| 22/05/2025 | 5.318.852,0000 |
| 21/05/2025 | 5.292.853,0000 |
| 20/05/2025 | 5.305.050,0000 |
| 19/05/2025 | 5.364.163,0000 |
| 16/05/2025 | 5.373.970,0000 |
| 15/05/2025 | 5.451.085,0000 |
| 14/05/2025 | 5.456.939,0000 |
| 13/05/2025 | 5.565.060,0000 |
| 12/05/2025 | 5.597.460,0000 |
| 09/05/2025 | 5.740.489,0000 |
| 08/05/2025 | 5.849.136,0000 |
| 07/05/2025 | 5.862.797,0000 |
| 06/05/2025 | 5.595.735,0000 |
| 05/05/2025 | 5.556.100,0000 |
| 30/04/2025 | 5.398.332,0000 |
| 29/04/2025 | 5.233.037,0000 |
| 28/04/2025 | 5.136.513,0000 |
| 25/04/2025 | 5.080.579,0000 |
| 24/04/2025 | 5.045.679,0000 |
| 23/04/2025 | 4.937.566,0000 |
| 22/04/2025 | 5.000.248,0000 |
| 21/04/2025 | 5.047.407,0000 |
| 16/04/2025 | 5.053.514,0000 |
| 15/04/2025 | 5.203.080,0000 |
| 14/04/2025 | 5.236.187,0000 |
| 11/04/2025 | 5.217.277,0000 |
| 10/04/2025 | 5.102.701,0000 |
| 09/04/2025 | 5.308.595,0000 |
| 08/04/2025 | 5.361.655,0000 |
| 07/04/2025 | 5.408.181,0000 |
| 04/04/2025 | 5.114.671,0000 |
| 03/04/2025 | 5.155.877,0000 |
| 01/04/2025 | 5.095.343,0000 |
| 31/03/2025 | 5.030.960,0000 |
| 28/03/2025 | 4.755.098,0000 |
| 27/03/2025 | 4.652.070,0000 |
| 26/03/2025 | 4.620.859,0000 |
| 25/03/2025 | 4.625.704,0000 |
| 21/03/2025 | 4.571.314,0000 |
| 20/03/2025 | 4.550.596,0000 |
| 19/03/2025 | 4.589.467,0000 |
| 18/03/2025 | 4.571.203,0000 |
| 17/03/2025 | 4.584.714,0000 |
| 14/03/2025 | 4.641.458,0000 |
| 13/03/2025 | 4.681.773,0000 |
| 12/03/2025 | 4.720.267,0000 |
| 11/03/2025 | 4.813.978,0000 |
| 10/03/2025 | 4.985.860,0000 |
| 07/03/2025 | 5.055.383,0000 |
| 06/03/2025 | 4.697.508,0000 |
| 05/03/2025 | 4.670.658,0000 |
| 28/02/2025 | 4.640.692,0000 |
| 27/02/2025 | 4.487.289,0000 |
| 26/02/2025 | 4.392.110,0000 |
| 25/02/2025 | 4.383.181,0000 |
| 24/02/2025 | 4.401.280,0000 |
| 21/02/2025 | 4.416.501,0000 |
| 20/02/2025 | 4.411.049,0000 |
| 19/02/2025 | 4.424.702,0000 |
| 18/02/2025 | 4.418.079,0000 |
| 17/02/2025 | 4.412.975,0000 |
| 14/02/2025 | 4.413.236,0000 |
| 13/02/2025 | 4.464.924,0000 |
| 12/02/2025 | 4.467.786,0000 |
| 11/02/2025 | 4.491.451,0000 |
| 10/02/2025 | 4.676.232,0000 |
| 07/02/2025 | 4.761.890,0000 |
| 06/02/2025 | 4.735.255,0000 |
| 05/02/2025 | 4.516.169,0000 |
| 04/02/2025 | 4.518.497,0000 |
| 03/02/2025 | 4.532.649,0000 |
| 31/01/2025 | 4.359.061,0000 |
| 30/01/2025 | 4.347.145,0000 |
| 29/01/2025 | 4.275.943,0000 |
| 28/01/2025 | 4.280.710,0000 |
| 27/01/2025 | 4.296.274,0000 |
| 24/01/2025 | 4.303.642,0000 |
| 23/01/2025 | 4.278.194,0000 |
| 22/01/2025 | 4.248.106,0000 |
| 21/01/2025 | 4.253.728,0000 |
| 20/01/2025 | 4.178.590,0000 |
| 17/01/2025 | 4.209.465,0000 |
| 16/01/2025 | 4.270.078,0000 |
| 15/01/2025 | 4.137.545,0000 |
| 14/01/2025 | 4.111.685,0000 |
| 13/01/2025 | 4.176.821,0000 |
| 10/01/2025 | 4.368.446,0000 |
| 09/01/2025 | 4.481.730,0000 |
| 08/01/2025 | 4.498.780,0000 |
| 07/01/2025 | 4.557.553,0000 |
| 06/01/2025 | 4.202.445,0000 |
| 03/01/2025 | 4.247.540,0000 |
| 02/01/2025 | 4.204.158,0000 |
| 30/12/2024 | 4.117.882,0000 |
| 27/12/2024 | 3.935.844,0000 |
| 26/12/2024 | 3.861.431,0000 |
| 23/12/2024 | 3.711.857,0000 |
| 20/12/2024 | 3.738.752,0000 |
| 19/12/2024 | 3.710.737,0000 |
| 18/12/2024 | 3.703.009,0000 |
| 17/12/2024 | 3.693.860,0000 |
| 16/12/2024 | 3.702.392,0000 |
| 13/12/2024 | 3.694.489,0000 |
| 12/12/2024 | 3.682.817,0000 |
| 11/12/2024 | 3.678.939,0000 |
| 10/12/2024 | 3.621.751,0000 |
| 09/12/2024 | 3.594.419,0000 |
| 06/12/2024 | 3.615.268,0000 |
| 05/12/2024 | 3.613.898,0000 |
| 04/12/2024 | 3.594.097,0000 |
| 03/12/2024 | 3.625.841,0000 |
| 02/12/2024 | 3.581.206,0000 |
| 29/11/2024 | 3.495.925,0000 |
| 28/11/2024 | 3.390.234,0000 |
| 27/11/2024 | 3.317.745,0000 |
| 26/11/2024 | 3.296.697,0000 |
| 25/11/2024 | 3.326.158,0000 |
| 22/11/2024 | 3.346.958,0000 |
| 21/11/2024 | 3.319.360,0000 |
| 20/11/2024 | 3.330.941,0000 |
| 19/11/2024 | 3.347.259,0000 |
| 15/11/2024 | 3.460.978,0000 |
| 14/11/2024 | 3.509.419,0000 |
| 13/11/2024 | 3.556.934,0000 |
| 12/11/2024 | 3.597.329,0000 |
| 11/11/2024 | 3.586.958,0000 |
| 08/11/2024 | 3.593.450,0000 |
| 07/11/2024 | 3.636.258,0000 |
| 05/11/2024 | 3.594.217,0000 |
| 04/11/2024 | 3.625.528,0000 |
| 01/11/2024 | 3.577.153,0000 |
| 31/10/2024 | 3.551.239,0000 |
| 30/10/2024 | 3.469.735,0000 |
| 29/10/2024 | 3.329.459,0000 |
| 28/10/2024 | 3.305.579,0000 |
| 25/10/2024 | 3.282.355,0000 |
| 24/10/2024 | 3.266.818,0000 |
| 23/10/2024 | 3.285.499,0000 |
| 22/10/2024 | 3.294.187,0000 |
| 21/10/2024 | 3.287.111,0000 |
| 18/10/2024 | 3.264.998,0000 |
| 17/10/2024 | 3.290.228,0000 |
| 16/10/2024 | 3.333.599,0000 |
| 15/10/2024 | 3.330.659,0000 |
| 14/10/2024 | 3.326.467,0000 |
| 10/10/2024 | 3.319.897,0000 |
| 09/10/2024 | 3.267.334,0000 |
| 08/10/2024 | 3.263.214,0000 |
| 07/10/2024 | 3.235.452,0000 |
| 04/10/2024 | 3.262.137,0000 |
| 03/10/2024 | 3.298.498,0000 |
| 02/10/2024 | 3.302.058,0000 |
| 01/10/2024 | 3.292.872,0000 |
| 30/09/2024 | 3.225.152,0000 |
| 27/09/2024 | 3.126.332,0000 |
| 26/09/2024 | 3.113.630,0000 |
| 25/09/2024 | 3.067.293,0000 |
| 24/09/2024 | 3.033.501,0000 |
| 23/09/2024 | 3.037.373,0000 |
| 20/09/2024 | 3.058.940,0000 |
| 19/09/2024 | 3.066.977,0000 |
| 18/09/2024 | 3.117.201,0000 |
| 17/09/2024 | 3.098.347,0000 |
| 16/09/2024 | 3.076.879,0000 |
| 13/09/2024 | 3.070.939,0000 |
| 12/09/2024 | 2.988.409,0000 |
| 11/09/2024 | 2.989.854,0000 |
| 10/09/2024 | 2.995.619,0000 |
| 09/09/2024 | 2.993.493,0000 |
| 06/09/2024 | 2.988.576,0000 |
| 05/09/2024 | 2.999.328,0000 |
| 04/09/2024 | 2.994.065,0000 |
| 03/09/2024 | 3.000.422,0000 |
| 02/09/2024 | 2.921.185,0000 |
| 30/08/2024 | 2.851.707,0000 |
| 29/08/2024 | 2.823.255,0000 |
| 28/08/2024 | 2.774.269,0000 |
| 27/08/2024 | 2.772.423,0000 |
| 26/08/2024 | 2.754.641,0000 |
| 23/08/2024 | 2.753.062,0000 |
| 22/08/2024 | 2.714.985,0000 |
| 21/08/2024 | 2.714.094,0000 |
| 20/08/2024 | 2.689.643,0000 |
| 19/08/2024 | 2.706.336,0000 |
| 16/08/2024 | 2.676.975,0000 |
| 15/08/2024 | 2.699.078,0000 |
| 14/08/2024 | 2.713.532,0000 |
| 13/08/2024 | 2.720.229,0000 |
| 12/08/2024 | 2.700.430,0000 |
| 09/08/2024 | 2.679.925,0000 |
| 08/08/2024 | 2.679.099,0000 |
| 07/08/2024 | 2.677.842,0000 |
| 06/08/2024 | 2.673.477,0000 |
| 05/08/2024 | 2.670.998,0000 |
| 02/08/2024 | 2.648.261,0000 |
| 01/08/2024 | 2.557.940,0000 |
| 31/07/2024 | 2.525.954,0000 |
| 30/07/2024 | 2.412.499,0000 |
| 29/07/2024 | 2.391.341,0000 |
| 26/07/2024 | 2.328.148,0000 |
| 25/07/2024 | 2.358.175,0000 |
| 24/07/2024 | 2.344.081,0000 |
| 23/07/2024 | 2.303.093,0000 |
| 22/07/2024 | 2.272.702,0000 |
| 19/07/2024 | 2.277.282,0000 |
| 18/07/2024 | 2.282.181,0000 |
| 17/07/2024 | 2.296.895,0000 |
| 16/07/2024 | 2.301.764,0000 |
| 15/07/2024 | 2.297.275,0000 |
| 12/07/2024 | 2.267.067,0000 |
| 11/07/2024 | 2.275.414,0000 |
| 10/07/2024 | 2.323.533,0000 |
| 08/07/2024 | 2.297.266,0000 |
| 05/07/2024 | 2.356.907,0000 |
| 04/07/2024 | 2.317.902,0000 |
| 03/07/2024 | 2.278.824,0000 |
| 02/07/2024 | 2.283.910,0000 |
| 01/07/2024 | 2.270.771,0000 |
| 28/06/2024 | 2.194.184,0000 |
| 27/06/2024 | 2.180.302,0000 |
| 26/06/2024 | 2.094.432,0000 |
| 25/06/2024 | 2.103.018,0000 |
| 24/06/2024 | 2.037.985,0000 |
| 19/06/2024 | 2.082.772,0000 |
| 18/06/2024 | 2.018.032,0000 |
| 14/06/2024 | 1.997.945,0000 |
| 13/06/2024 | 1.998.719,0000 |
| 12/06/2024 | 1.967.128,0000 |
| 11/06/2024 | 1.955.901,0000 |
| 10/06/2024 | 1.932.005,0000 |
| 07/06/2024 | 1.933.931,0000 |
| 06/06/2024 | 1.928.568,0000 |
| 05/06/2024 | 1.912.933,0000 |
| 04/06/2024 | 1.906.141,0000 |
| 03/06/2024 | 1.896.660,0000 |
| 31/05/2024 | 1.868.944,0000 |
| 30/05/2024 | 1.792.924,0000 |
| 29/05/2024 | 1.703.536,0000 |
| 28/05/2024 | 1.642.249,0000 |
| 27/05/2024 | 1.518.869,0000 |
| 24/05/2024 | 1.538.737,0000 |
| 23/05/2024 | 1.546.245,0000 |
| 22/05/2024 | 1.502.976,0000 |
| 21/05/2024 | 1.488.621,0000 |
| 20/05/2024 | 1.492.391,0000 |
| 17/05/2024 | 1.429.274,0000 |
| 16/05/2024 | 1.418.626,0000 |
| 15/05/2024 | 1.418.375,0000 |
| 14/05/2024 | 1.421.220,0000 |
| 13/05/2024 | 1.425.040,0000 |
| 10/05/2024 | 1.420.628,0000 |
| 09/05/2024 | 1.404.566,0000 |
| 08/05/2024 | 1.418.029,0000 |
| 07/05/2024 | 1.414.472,0000 |
| 06/05/2024 | 1.426.203,0000 |
| 03/05/2024 | 1.429.438,0000 |
| 02/05/2024 | 1.363.326,0000 |
| 30/04/2024 | 1.362.771,0000 |
| 29/04/2024 | 1.303.262,0000 |
| 26/04/2024 | 1.286.333,0000 |
| 25/04/2024 | 1.276.325,0000 |
| 24/04/2024 | 1.274.520,0000 |
| 23/04/2024 | 1.281.098,0000 |
| 22/04/2024 | 1.284.928,0000 |
| 19/04/2024 | 1.293.667,0000 |
| 18/04/2024 | 1.302.646,0000 |
| 17/04/2024 | 1.333.072,0000 |
| 16/04/2024 | 1.339.480,0000 |
| 15/04/2024 | 1.339.132,0000 |
| 12/04/2024 | 1.349.962,0000 |
| 11/04/2024 | 1.360.321,0000 |
| 10/04/2024 | 1.372.368,0000 |
| 09/04/2024 | 1.380.007,0000 |
| 08/04/2024 | 1.387.226,0000 |
| 05/04/2024 | 1.395.628,0000 |
| 04/04/2024 | 1.382.970,0000 |
| 03/04/2024 | 1.385.946,0000 |
| 27/03/2024 | 1.353.798,0000 |
| 26/03/2024 | 1.305.874,0000 |
| 25/03/2024 | 1.293.409,0000 |
| 22/03/2024 | 1.299.122,0000 |
| 21/03/2024 | 1.304.683,0000 |
| 20/03/2024 | 1.357.077,0000 |
| 19/03/2024 | 1.322.616,0000 |
| 18/03/2024 | 1.304.537,0000 |
| 15/03/2024 | 1.311.957,0000 |
| 14/03/2024 | 1.337.908,0000 |
| 13/03/2024 | 1.348.772,0000 |
| 12/03/2024 | 1.352.237,0000 |
| 11/03/2024 | 1.365.367,0000 |
| 08/03/2024 | 1.392.476,0000 |
| 07/03/2024 | 1.381.643,0000 |
| 06/03/2024 | 1.375.209,0000 |
| 05/03/2024 | 1.371.722,0000 |
| 04/03/2024 | 1.366.957,0000 |
| 01/03/2024 | 1.371.724,0000 |
| 29/02/2024 | 1.355.603,0000 |
| 28/02/2024 | 1.315.018,0000 |
| 27/02/2024 | 1.297.008,0000 |
| 26/02/2024 | 1.286.303,0000 |
| 23/02/2024 | 1.282.757,0000 |
| 22/02/2024 | 1.282.868,0000 |
| 21/02/2024 | 1.286.394,0000 |
| 20/02/2024 | 1.276.750,0000 |
| 19/02/2024 | 1.298.293,0000 |
| 16/02/2024 | 1.274.689,0000 |
| 15/02/2024 | 1.268.427,0000 |
| 14/02/2024 | 1.262.210,0000 |
| 09/02/2024 | 1.255.829,0000 |
| 08/02/2024 | 1.241.586,0000 |
| 07/02/2024 | 1.255.373,0000 |
| 06/02/2024 | 1.259.996,0000 |
| 05/02/2024 | 1.267.177,0000 |
| 02/02/2024 | 1.287.372,0000 |
| 01/02/2024 | 1.281.671,0000 |
| 31/01/2024 | 1.271.916,0000 |
| 30/01/2024 | 1.199.619,0000 |
| 29/01/2024 | 1.145.787,0000 |
| 26/01/2024 | 1.156.908,0000 |
| 25/01/2024 | 1.162.247,0000 |
| 24/01/2024 | 1.164.503,0000 |
| 23/01/2024 | 1.166.869,0000 |
| 22/01/2024 | 1.167.789,0000 |
| 19/01/2024 | 1.175.660,0000 |
| 18/01/2024 | 1.184.919,0000 |
| 17/01/2024 | 1.230.567,0000 |
| 16/01/2024 | 1.249.340,0000 |
| 15/01/2024 | 1.268.008,0000 |
| 12/01/2024 | 1.269.912,0000 |
| 11/01/2024 | 1.278.877,0000 |
| 10/01/2024 | 1.296.212,0000 |
| 09/01/2024 | 1.302.814,0000 |
| 08/01/2024 | 1.309.917,0000 |
| 05/01/2024 | 1.328.183,0000 |
| 04/01/2024 | 1.307.753,0000 |
| 03/01/2024 | 1.300.402,0000 |
| 02/01/2024 | 1.307.676,0000 |
| 29/12/2023 | 1.313.696,0000 |
| 28/12/2023 | 1.306.342,0000 |
| 27/12/2023 | 1.295.169,0000 |
| 26/12/2023 | 1.263.015,0000 |
| 22/12/2023 | 1.267.534,0000 |
| 21/12/2023 | 1.264.345,0000 |
| 20/12/2023 | 1.254.140,0000 |
| 19/12/2023 | 1.268.040,0000 |
| 18/12/2023 | 1.271.536,0000 |
| 15/12/2023 | 1.289.006,0000 |
| 14/12/2023 | 1.297.567,0000 |
| 13/12/2023 | 1.305.472,0000 |
| 12/12/2023 | 1.323.804,0000 |
| 11/12/2023 | 1.307.228,0000 |
| 07/12/2023 | 1.327.689,0000 |
| 06/12/2023 | 1.314.854,0000 |
| 05/12/2023 | 1.265.503,0000 |
| 04/12/2023 | 1.261.789,0000 |
| 01/12/2023 | 1.272.754,0000 |
| 30/11/2023 | 1.241.283,0000 |
| 29/11/2023 | 1.216.290,0000 |
| 28/11/2023 | 1.175.189,0000 |
| 27/11/2023 | 1.168.170,0000 |
| 24/11/2023 | 1.173.134,0000 |
| 23/11/2023 | 1.162.796,0000 |
| 22/11/2023 | 1.169.226,0000 |
| 21/11/2023 | 1.177.004,0000 |
| 17/11/2023 | 1.146.772,0000 |
| 16/11/2023 | 1.155.661,0000 |
| 15/11/2023 | 1.156.592,0000 |
| 14/11/2023 | 1.163.815,0000 |
| 13/11/2023 | 1.177.935,0000 |
| 10/11/2023 | 1.190.702,0000 |
| 09/11/2023 | 1.180.971,0000 |
| 08/11/2023 | 1.190.493,0000 |
| 07/11/2023 | 1.188.625,0000 |
| 03/11/2023 | 1.190.527,0000 |
| 02/11/2023 | 1.201.944,0000 |
| 01/11/2023 | 1.181.940,0000 |
| 31/10/2023 | 1.177.703,0000 |
| 30/10/2023 | 1.164.508,0000 |
| 27/10/2023 | 1.113.498,0000 |
| 26/10/2023 | 1.109.221,0000 |
| 25/10/2023 | 1.118.363,0000 |
| 24/10/2023 | 1.121.967,0000 |
| 23/10/2023 | 1.129.176,0000 |
| 20/10/2023 | 1.103.266,0000 |
| 19/10/2023 | 1.074.829,0000 |
| 18/10/2023 | 1.067.877,0000 |
| 17/10/2023 | 1.082.183,0000 |
| 12/10/2023 | 1.082.802,0000 |
| 11/10/2023 | 1.092.437,0000 |
| 10/10/2023 | 1.087.809,0000 |
| 09/10/2023 | 1.081.266,0000 |
| 06/10/2023 | 1.074.403,0000 |
| 05/10/2023 | 1.062.232,0000 |
| 04/10/2023 | 1.058.506,0000 |
| 03/10/2023 | 1.060.775,0000 |
| 02/10/2023 | 1.046.336,0000 |
| 29/09/2023 | 1.030.464,0000 |
| 28/09/2023 | 978.008,0000 |
| 27/09/2023 | 942.380,0000 |
| 26/09/2023 | 925.137,0000 |
| 25/09/2023 | 927.842,0000 |
| 22/09/2023 | 935.791,0000 |
| 21/09/2023 | 924.273,0000 |
| 20/09/2023 | 925.620,0000 |
| 19/09/2023 | 932.436,0000 |
| 18/09/2023 | 924.226,0000 |
| 15/09/2023 | 932.203,0000 |
| 14/09/2023 | 923.198,0000 |
| 13/09/2023 | 926.828,0000 |
| 12/09/2023 | 921.894,0000 |
| 11/09/2023 | 936.852,0000 |
| 08/09/2023 | 933.947,0000 |
| 07/09/2023 | 928.715,0000 |
| 06/09/2023 | 936.249,0000 |
| 05/09/2023 | 934.666,0000 |
| 04/09/2023 | 947.150,0000 |
| 01/09/2023 | 945.406,0000 |
| 31/08/2023 | 935.274,0000 |
| 30/08/2023 | 911.495,0000 |
| 29/08/2023 | 886.382,0000 |
| 28/08/2023 | 881.572,0000 |
| 25/08/2023 | 872.332,0000 |
| 24/08/2023 | 870.900,0000 |
| 23/08/2023 | 856.379,0000 |
| 22/08/2023 | 855.027,0000 |
| 18/08/2023 | 861.654,0000 |
| 17/08/2023 | 863.932,0000 |
| 16/08/2023 | 868.055,0000 |
| 15/08/2023 | 868.809,0000 |
| 14/08/2023 | 873.804,0000 |
| 11/08/2023 | 874.948,0000 |
| 10/08/2023 | 871.593,0000 |
| 09/08/2023 | 875.808,0000 |
| 08/08/2023 | 856.457,0000 |
| 07/08/2023 | 853.102,0000 |
| 04/08/2023 | 852.574,0000 |
| 03/08/2023 | 851.347,0000 |
| 02/08/2023 | 855.380,0000 |
| 01/08/2023 | 848.564,0000 |
| 31/07/2023 | 840.315,0000 |
| 28/07/2023 | 826.979,0000 |
| 27/07/2023 | 806.243,0000 |
| 26/07/2023 | 805.233,0000 |
| 25/07/2023 | 800.804,0000 |
| 24/07/2023 | 804.631,0000 |
| 21/07/2023 | 807.934,0000 |
| 20/07/2023 | 805.106,0000 |
| 19/07/2023 | 811.703,0000 |
| 18/07/2023 | 810.505,0000 |
| 17/07/2023 | 823.130,0000 |
| 14/07/2023 | 848.265,0000 |
| 13/07/2023 | 849.087,0000 |
| 12/07/2023 | 846.388,0000 |
| 11/07/2023 | 853.930,0000 |
| 10/07/2023 | 845.243,0000 |
| 07/07/2023 | 833.022,0000 |
| 06/07/2023 | 832.858,0000 |
| 05/07/2023 | 836.107,0000 |
| 04/07/2023 | 850.785,0000 |
| 03/07/2023 | 839.362,0000 |
| 30/06/2023 | 832.178,0000 |
| 29/06/2023 | 795.457,0000 |
| 28/06/2023 | 796.586,0000 |
| 27/06/2023 | 786.810,0000 |
| 26/06/2023 | 776.961,0000 |
| 23/06/2023 | 762.367,0000 |
| 22/06/2023 | 752.633,0000 |
| 21/06/2023 | 751.004,0000 |
| 16/06/2023 | 786.533,0000 |
| 15/06/2023 | 770.557,0000 |
| 14/06/2023 | 794.387,0000 |
| 13/06/2023 | 765.370,0000 |
| 12/06/2023 | 767.869,0000 |
| 09/06/2023 | 768.830,0000 |
| 08/06/2023 | 759.382,0000 |
| 07/06/2023 | 756.215,0000 |
| 06/06/2023 | 755.437,0000 |
| 05/06/2023 | 752.119,0000 |
| 02/06/2023 | 755.950,0000 |
| 01/06/2023 | 735.867,0000 |
| 31/05/2023 | 728.935,0000 |
| 30/05/2023 | 719.520,0000 |
| 29/05/2023 | 705.761,0000 |
| 24/05/2023 | 687.919,0000 |
| 23/05/2023 | 689.642,0000 |
| 22/05/2023 | 689.434,0000 |
| 19/05/2023 | 685.982,0000 |
| 18/05/2023 | 689.698,0000 |
| 17/05/2023 | 685.259,0000 |
| 16/05/2023 | 691.070,0000 |
| 15/05/2023 | 691.760,0000 |
| 12/05/2023 | 698.517,0000 |
| 11/05/2023 | 722.700,0000 |
| 10/05/2023 | 720.658,0000 |
| 09/05/2023 | 719.773,0000 |
| 08/05/2023 | 693.455,0000 |
| 05/05/2023 | 700.290,0000 |
| 04/05/2023 | 704.032,0000 |
| 03/05/2023 | 701.356,0000 |
| 02/05/2023 | 679.620,0000 |
| 28/04/2023 | 675.224,0000 |
| 27/04/2023 | 667.272,0000 |
| 26/04/2023 | 643.834,0000 |
| 25/04/2023 | 637.772,0000 |
| 24/04/2023 | 639.346,0000 |
| 21/04/2023 | 642.701,0000 |
| 20/04/2023 | 639.969,0000 |
| 19/04/2023 | 639.700,0000 |
| 18/04/2023 | 627.728,0000 |
| 17/04/2023 | 627.819,0000 |
| 14/04/2023 | 628.222,0000 |
| 13/04/2023 | 629.366,0000 |
| 12/04/2023 | 630.470,0000 |
| 11/04/2023 | 632.815,0000 |
| 10/04/2023 | 632.381,0000 |
| 05/04/2023 | 615.283,0000 |
| 04/04/2023 | 601.023,0000 |
| 03/04/2023 | 613.901,0000 |
| 31/03/2023 | 595.889,0000 |
| 30/03/2023 | 575.807,0000 |
| 29/03/2023 | 559.351,0000 |
| 28/03/2023 | 562.580,0000 |
| 27/03/2023 | 556.920,0000 |
| 23/03/2023 | 548.242,0000 |
| 22/03/2023 | 547.456,0000 |
| 21/03/2023 | 543.761,0000 |
| 20/03/2023 | 544.508,0000 |
| 17/03/2023 | 544.366,0000 |
| 16/03/2023 | 549.900,0000 |
| 15/03/2023 | 544.311,0000 |
| 14/03/2023 | 541.591,0000 |
| 13/03/2023 | 536.365,0000 |
| 10/03/2023 | 535.461,0000 |
| 09/03/2023 | 542.726,0000 |
| 08/03/2023 | 543.188,0000 |
| 07/03/2023 | 542.272,0000 |
| 06/03/2023 | 540.703,0000 |
| 03/03/2023 | 544.777,0000 |
| 02/03/2023 | 548.864,0000 |
| 01/03/2023 | 541.555,0000 |
| 28/02/2023 | 528.430,0000 |
| 27/02/2023 | 529.936,0000 |
| 24/02/2023 | 522.814,0000 |
| 23/02/2023 | 521.460,0000 |
| 22/02/2023 | 517.382,0000 |
| 17/02/2023 | 516.232,0000 |
| 16/02/2023 | 518.019,0000 |
| 15/02/2023 | 511.472,0000 |
| 14/02/2023 | 510.304,0000 |
| 13/02/2023 | 509.241,0000 |
| 10/02/2023 | 508.605,0000 |
| 09/02/2023 | 510.489,0000 |
| 08/02/2023 | 510.266,0000 |
| 07/02/2023 | 510.784,0000 |
| 06/02/2023 | 510.195,0000 |
| 03/02/2023 | 512.550,0000 |
| 02/02/2023 | 515.760,0000 |
| 01/02/2023 | 512.257,0000 |
| 31/01/2023 | 509.031,0000 |
| 30/01/2023 | 505.847,0000 |
| 27/01/2023 | 510.067,0000 |
| 26/01/2023 | 512.809,0000 |
| 25/01/2023 | 512.789,0000 |
| 24/01/2023 | 511.787,0000 |
| 23/01/2023 | 510.646,0000 |
| 20/01/2023 | 511.698,0000 |
| 19/01/2023 | 517.751,0000 |
| 18/01/2023 | 519.578,0000 |
| 17/01/2023 | 528.201,0000 |
| 16/01/2023 | 530.544,0000 |
| 13/01/2023 | 537.009,0000 |
| 12/01/2023 | 539.050,0000 |
| 11/01/2023 | 544.644,0000 |
| 10/01/2023 | 543.528,0000 |
| 09/01/2023 | 546.690,0000 |
| 06/01/2023 | 553.764,0000 |
| 05/01/2023 | 552.569,0000 |
| 04/01/2023 | 555.769,0000 |
| 03/01/2023 | 555.790,0000 |
| 02/01/2023 | 561.356,0000 |
| 30/12/2022 | 554.655,0000 |
| 29/12/2022 | 548.089,0000 |
| 28/12/2022 | 544.876,0000 |
| 27/12/2022 | 544.074,0000 |
| 26/12/2022 | 538.757,0000 |
| 23/12/2022 | 537.566,0000 |
| 22/12/2022 | 529.587,0000 |
| 21/12/2022 | 531.736,0000 |
| 20/12/2022 | 533.028,0000 |
| 19/12/2022 | 538.234,0000 |
| 16/12/2022 | 536.309,0000 |
| 15/12/2022 | 542.419,0000 |
| 14/12/2022 | 555.495,0000 |
| 13/12/2022 | 552.361,0000 |
| 12/12/2022 | 553.095,0000 |
| 07/12/2022 | 551.576,0000 |
| 06/12/2022 | 553.236,0000 |
| 05/12/2022 | 561.969,0000 |
| 02/12/2022 | 535.409,0000 |
| 01/12/2022 | 546.508,0000 |
| 30/11/2022 | 514.740,0000 |
| 29/11/2022 | 501.926,0000 |
| 28/11/2022 | 511.100,0000 |
| 25/11/2022 | 508.833,0000 |
| 24/11/2022 | 516.337,0000 |
| 23/11/2022 | 511.650,0000 |
| 22/11/2022 | 517.472,0000 |
| 18/11/2022 | 504.799,0000 |
| 17/11/2022 | 516.613,0000 |
| 16/11/2022 | 518.766,0000 |
| 15/11/2022 | 516.111,0000 |
| 14/11/2022 | 524.524,0000 |
| 11/11/2022 | 521.928,0000 |
| 10/11/2022 | 522.850,0000 |
| 09/11/2022 | 531.829,0000 |
| 08/11/2022 | 527.244,0000 |
| 07/11/2022 | 531.825,0000 |
| 04/11/2022 | 533.186,0000 |
| 03/11/2022 | 534.719,0000 |
| 02/11/2022 | 528.887,0000 |
| 01/11/2022 | 519.719,0000 |
| 31/10/2022 | 500.991,0000 |
| 28/10/2022 | 507.251,0000 |
| 27/10/2022 | 513.967,0000 |
| 26/10/2022 | 504.201,0000 |
| 25/10/2022 | 503.357,0000 |
| 24/10/2022 | 505.595,0000 |
| 21/10/2022 | 507.450,0000 |
| 20/10/2022 | 508.316,0000 |
| 19/10/2022 | 506.655,0000 |
| 18/10/2022 | 510.171,0000 |
| 17/10/2022 | 503.248,0000 |
| 14/10/2022 | 510.920,0000 |
| 13/10/2022 | 510.129,0000 |
| 12/10/2022 | 513.491,0000 |
| 11/10/2022 | 516.285,0000 |
| 06/10/2022 | 513.606,0000 |
| 05/10/2022 | 529.805,0000 |
| 04/10/2022 | 519.380,0000 |
| 03/10/2022 | 519.720,0000 |
| 30/09/2022 | 496.538,0000 |
| 29/09/2022 | 493.873,0000 |
| 28/09/2022 | 492.543,0000 |
| 27/09/2022 | 484.638,0000 |
| 26/09/2022 | 484.134,0000 |
| 23/09/2022 | 482.517,0000 |
| 22/09/2022 | 484.093,0000 |
| 21/09/2022 | 485.995,0000 |
| 20/09/2022 | 490.586,0000 |
| 19/09/2022 | 487.117,0000 |
| 16/09/2022 | 487.612,0000 |
| 15/09/2022 | 485.591,0000 |
| 14/09/2022 | 485.163,0000 |
| 13/09/2022 | 485.898,0000 |
| 12/09/2022 | 486.033,0000 |
| 09/09/2022 | 483.536,0000 |
| 08/09/2022 | 489.013,0000 |
| 07/09/2022 | 490.271,0000 |
| 06/09/2022 | 491.326,0000 |
| 05/09/2022 | 490.896,0000 |
| 01/09/2022 | 478.897,0000 |
| 31/08/2022 | 472.490,0000 |
| 30/08/2022 | 467.639,0000 |
| 29/08/2022 | 465.224,0000 |
| 26/08/2022 | 466.473,0000 |
| 25/08/2022 | 464.214,0000 |
| 24/08/2022 | 467.576,0000 |
| 23/08/2022 | 466.972,0000 |
| 22/08/2022 | 470.987,0000 |
| 19/08/2022 | 473.119,0000 |
| 18/08/2022 | 473.598,0000 |
| 17/08/2022 | 473.707,0000 |
| 16/08/2022 | 472.302,0000 |
| 12/08/2022 | 475.503,0000 |
| 11/08/2022 | 468.578,0000 |
| 10/08/2022 | 463.478,0000 |
| 09/08/2022 | 464.629,0000 |
| 08/08/2022 | 464.569,0000 |
| 05/08/2022 | 458.501,0000 |
| 04/08/2022 | 466.061,0000 |
| 03/08/2022 | 463.413,0000 |
| 02/08/2022 | 465.372,0000 |
| 01/08/2022 | 452.886,0000 |
| 29/07/2022 | 450.729,0000 |
| 28/07/2022 | 452.250,0000 |
| 27/07/2022 | 454.986,0000 |
| 26/07/2022 | 454.657,0000 |
| 25/07/2022 | 460.411,0000 |
| 22/07/2022 | 460.559,0000 |
| 21/07/2022 | 463.621,0000 |
| 20/07/2022 | 472.853,0000 |
| 19/07/2022 | 479.791,0000 |
| 18/07/2022 | 482.609,0000 |
| 15/07/2022 | 481.775,0000 |
| 14/07/2022 | 482.955,0000 |
| 13/07/2022 | 488.418,0000 |
| 12/07/2022 | 480.274,0000 |
| 11/07/2022 | 476.528,0000 |
| 08/07/2022 | 479.161,0000 |
| 07/07/2022 | 478.300,0000 |
| 06/07/2022 | 474.696,0000 |
| 05/07/2022 | 468.809,0000 |
| 04/07/2022 | 467.161,0000 |
| 01/07/2022 | 461.792,0000 |
| 30/06/2022 | 457.005,0000 |
| 29/06/2022 | 458.368,0000 |
| 28/06/2022 | 461.409,0000 |
| 27/06/2022 | 454.678,0000 |
| 24/06/2022 | 455.367,0000 |
| 23/06/2022 | 457.428,0000 |
| 22/06/2022 | 457.025,0000 |
| 21/06/2022 | 455.135,0000 |
| 16/06/2022 | 463.349,0000 |
| 15/06/2022 | 465.174,0000 |
| 14/06/2022 | 460.402,0000 |
| 13/06/2022 | 464.120,0000 |
| 10/06/2022 | 463.275,0000 |
| 09/06/2022 | 459.795,0000 |
| 08/06/2022 | 451.786,0000 |
| 07/06/2022 | 448.920,0000 |
| 06/06/2022 | 452.097,0000 |
| 03/06/2022 | 450.610,0000 |
| 02/06/2022 | 448.577,0000 |
| 01/06/2022 | 447.889,0000 |
| 31/05/2022 | 434.713,0000 |
| 30/05/2022 | 433.394,0000 |
| 27/05/2022 | 432.689,0000 |
| 26/05/2022 | 444.139,0000 |
| 24/05/2022 | 424.220,0000 |
| 23/05/2022 | 424.085,0000 |
| 20/05/2022 | 422.338,0000 |
| 19/05/2022 | 424.553,0000 |
| 17/05/2022 | 427.663,0000 |
| 16/05/2022 | 426.878,0000 |
| 13/05/2022 | 423.896,0000 |
| 12/05/2022 | 425.875,0000 |
| 11/05/2022 | 427.304,0000 |
| 10/05/2022 | 426.447,0000 |
| 09/05/2022 | 429.678,0000 |
| 06/05/2022 | 429.397,0000 |
| 05/05/2022 | 431.090,0000 |
| 04/05/2022 | 429.365,0000 |
| 03/05/2022 | 430.660,0000 |
| 02/05/2022 | 416.922,0000 |
| 29/04/2022 | 408.770,0000 |
| 28/04/2022 | 408.863,0000 |
| 27/04/2022 | 411.069,0000 |
| 26/04/2022 | 407.365,0000 |
| 25/04/2022 | 406.937,0000 |
| 22/04/2022 | 404.636,0000 |
| 21/04/2022 | 402.907,0000 |
| 20/04/2022 | 405.734,0000 |
| 19/04/2022 | 404.639,0000 |
| 18/04/2022 | 406.342,0000 |
| 13/04/2022 | 408.018,0000 |
| 12/04/2022 | 411.922,0000 |
| 11/04/2022 | 406.712,0000 |
| 08/04/2022 | 402.462,0000 |
| 07/04/2022 | 407.654,0000 |
| 06/04/2022 | 399.991,0000 |
| 05/04/2022 | 409.742,0000 |
| 04/04/2022 | 405.481,0000 |
| 01/04/2022 | 397.290,0000 |
| 31/03/2022 | 395.354,0000 |
| 30/03/2022 | 389.360,0000 |
| 29/03/2022 | 385.820,0000 |
| 28/03/2022 | 374.326,0000 |
| 25/03/2022 | 374.467,0000 |
| 23/03/2022 | 375.153,0000 |
| 22/03/2022 | 375.774,0000 |
| 21/03/2022 | 379.767,0000 |
| 18/03/2022 | 378.294,0000 |
| 17/03/2022 | 376.733,0000 |
| 16/03/2022 | 371.576,0000 |
| 15/03/2022 | 377.350,0000 |
| 14/03/2022 | 378.296,0000 |
| 11/03/2022 | 379.140,0000 |
| 10/03/2022 | 378.922,0000 |
| 09/03/2022 | 379.064,0000 |
| 08/03/2022 | 375.894,0000 |
| 07/03/2022 | 393.638,0000 |
| 04/03/2022 | 386.440,0000 |
| 03/03/2022 | 384.727,0000 |
| 02/03/2022 | 375.176,0000 |
| 25/02/2022 | 375.788,0000 |
| 24/02/2022 | 371.409,0000 |
| 23/02/2022 | 370.050,0000 |
| 22/02/2022 | 368.680,0000 |
| 21/02/2022 | 363.639,0000 |
| 18/02/2022 | 365.915,0000 |
| 17/02/2022 | 364.843,0000 |
| 16/02/2022 | 363.274,0000 |
| 15/02/2022 | 365.964,0000 |
| 14/02/2022 | 368.570,0000 |
| 11/02/2022 | 363.534,0000 |
| 10/02/2022 | 365.009,0000 |
| 09/02/2022 | 364.536,0000 |
| 08/02/2022 | 362.303,0000 |
| 07/02/2022 | 363.264,0000 |
| 04/02/2022 | 366.179,0000 |
| 03/02/2022 | 363.042,0000 |
| 02/02/2022 | 364.356,0000 |
| 01/02/2022 | 361.602,0000 |
| 31/01/2022 | 355.900,0000 |
| 28/01/2022 | 356.307,0000 |
| 27/01/2022 | 361.922,0000 |
| 26/01/2022 | 365.236,0000 |
| 25/01/2022 | 363.859,0000 |
| 24/01/2022 | 363.068,0000 |
| 21/01/2022 | 362.266,0000 |
| 20/01/2022 | 363.143,0000 |
| 19/01/2022 | 373.156,0000 |
| 18/01/2022 | 369.375,0000 |
| 17/01/2022 | 374.819,0000 |
| 14/01/2022 | 375.991,0000 |
| 13/01/2022 | 378.803,0000 |
| 12/01/2022 | 376.668,0000 |
| 11/01/2022 | 379.900,0000 |
| 10/01/2022 | 375.592,0000 |
| 07/01/2022 | 377.421,0000 |
| 06/01/2022 | 375.184,0000 |
| 05/01/2022 | 381.739,0000 |
| 04/01/2022 | 380.087,0000 |
| 03/01/2022 | 387.781,0000 |
| 30/12/2021 | 372.518,0000 |
| 29/12/2021 | 373.200,0000 |
| 28/12/2021 | 382.338,0000 |
| 27/12/2021 | 379.143,0000 |
| 23/12/2021 | 371.974,0000 |
| 22/12/2021 | 367.285,0000 |
| 21/12/2021 | 364.398,0000 |
| 20/12/2021 | 365.684,0000 |
| 17/12/2021 | 359.867,0000 |
| 16/12/2021 | 362.458,0000 |
| 15/12/2021 | 363.604,0000 |
| 14/12/2021 | 357.630,0000 |
| 13/12/2021 | 359.458,0000 |
| 10/12/2021 | 356.738,0000 |
| 09/12/2021 | 354.625,0000 |
| 07/12/2021 | 355.674,0000 |
| 06/12/2021 | 355.017,0000 |
| 03/12/2021 | 353.837,0000 |
| 02/12/2021 | 353.050,0000 |
| 01/12/2021 | 356.596,0000 |
| 30/11/2021 | 350.595,0000 |
| 29/11/2021 | 347.735,0000 |
| 26/11/2021 | 345.404,0000 |
| 25/11/2021 | 348.637,0000 |
| 24/11/2021 | 344.226,0000 |
| 23/11/2021 | 347.305,0000 |
| 19/11/2021 | 346.007,0000 |
| 18/11/2021 | 343.631,0000 |
| 17/11/2021 | 346.579,0000 |
| 16/11/2021 | 343.038,0000 |
| 15/11/2021 | 343.310,0000 |
| 12/11/2021 | 342.632,0000 |
| 11/11/2021 | 340.540,0000 |
| 10/11/2021 | 339.485,0000 |
| 09/11/2021 | 337.705,0000 |
| 08/11/2021 | 332.737,0000 |
| 05/11/2021 | 334.227,0000 |
| 04/11/2021 | 332.021,0000 |
| 03/11/2021 | 328.115,0000 |
| 02/11/2021 | 327.288,0000 |
| 01/11/2021 | 327.387,0000 |
| 29/10/2021 | 317.148,0000 |
| 28/10/2021 | 317.791,0000 |
| 27/10/2021 | 315.903,0000 |
| 26/10/2021 | 317.518,0000 |
| 25/10/2021 | 318.039,0000 |
| 22/10/2021 | 313.113,0000 |
| 21/10/2021 | 313.346,0000 |
| 20/10/2021 | 310.772,0000 |
| 19/10/2021 | 313.698,0000 |
| 18/10/2021 | 320.306,0000 |
| 15/10/2021 | 316.254,0000 |
| 14/10/2021 | 321.024,0000 |
| 13/10/2021 | 318.770,0000 |
| 12/10/2021 | 317.169,0000 |
| 07/10/2021 | 318.746,0000 |
| 06/10/2021 | 318.631,0000 |
| 05/10/2021 | 318.314,0000 |
| 04/10/2021 | 322.576,0000 |
| 01/10/2021 | 320.028,0000 |
| 30/09/2021 | 315.623,0000 |
| 29/09/2021 | 316.283,0000 |
| 28/09/2021 | 314.641,0000 |
| 27/09/2021 | 310.003,0000 |
| 24/09/2021 | 312.879,0000 |
| 23/09/2021 | 314.672,0000 |
| 22/09/2021 | 307.709,0000 |
| 21/09/2021 | 305.244,0000 |
| 20/09/2021 | 305.425,0000 |
| 17/09/2021 | 306.896,0000 |
| 16/09/2021 | 307.497,0000 |
| 15/09/2021 | 315.283,0000 |
| 14/09/2021 | 314.047,0000 |
| 13/09/2021 | 313.036,0000 |
| 10/09/2021 | 314.833,0000 |
| 09/09/2021 | 312.862,0000 |
| 08/09/2021 | 313.239,0000 |
| 07/09/2021 | 313.141,0000 |
| 06/09/2021 | 310.867,0000 |
| 03/09/2021 | 311.463,0000 |
| 02/09/2021 | 314.992,0000 |
| 01/09/2021 | 313.252,0000 |
| 31/08/2021 | 307.898,0000 |
| 30/08/2021 | 308.905,0000 |
| 27/08/2021 | 304.314,0000 |
| 26/08/2021 | 303.600,0000 |
| 25/08/2021 | 307.968,0000 |
| 24/08/2021 | 304.917,0000 |
| 23/08/2021 | 304.764,0000 |
| 20/08/2021 | 305.011,0000 |
| 19/08/2021 | 307.956,0000 |
| 18/08/2021 | 304.213,0000 |
| 17/08/2021 | 307.779,0000 |
| 13/08/2021 | 307.159,0000 |
| 12/08/2021 | 310.608,0000 |
| 11/08/2021 | 308.075,0000 |
| 10/08/2021 | 310.194,0000 |
| 09/08/2021 | 309.638,0000 |
| 06/08/2021 | 307.112,0000 |
| 05/08/2021 | 310.636,0000 |
| 04/08/2021 | 310.634,0000 |
| 03/08/2021 | 310.970,0000 |
| 02/08/2021 | 309.836,0000 |
| 30/07/2021 | 305.638,0000 |
| 29/07/2021 | 316.781,0000 |
| 28/07/2021 | 311.633,0000 |
| 27/07/2021 | 303.902,0000 |
| 26/07/2021 | 305.252,0000 |
| 23/07/2021 | 301.526,0000 |
| 22/07/2021 | 301.320,0000 |
| 21/07/2021 | 301.264,0000 |
| 20/07/2021 | 298.012,0000 |
| 19/07/2021 | 297.799,0000 |
| 16/07/2021 | 295.860,0000 |
| 15/07/2021 | 295.906,0000 |
| 14/07/2021 | 295.876,0000 |
| 13/07/2021 | 296.056,0000 |
| 12/07/2021 | 295.468,0000 |
| 08/07/2021 | 295.364,0000 |
| 07/07/2021 | 297.598,0000 |
| 06/07/2021 | 296.583,0000 |
| 05/07/2021 | 295.357,0000 |
| 02/07/2021 | 295.128,0000 |
| 01/07/2021 | 298.353,0000 |
| 30/06/2021 | 295.805,0000 |
| 29/06/2021 | 293.498,0000 |
| 28/06/2021 | 291.335,0000 |
| 25/06/2021 | 290.775,0000 |
| 24/06/2021 | 292.767,0000 |
| 23/06/2021 | 290.233,0000 |
| 22/06/2021 | 291.539,0000 |
| 18/06/2021 | 289.474,0000 |
| 17/06/2021 | 290.981,0000 |
| 16/06/2021 | 291.719,0000 |
| 15/06/2021 | 294.024,0000 |
| 14/06/2021 | 293.357,0000 |
| 11/06/2021 | 296.004,0000 |
| 10/06/2021 | 297.314,0000 |
| 09/06/2021 | 297.487,0000 |
| 08/06/2021 | 297.638,0000 |
| 07/06/2021 | 295.841,0000 |
| 04/06/2021 | 299.639,0000 |
| 03/06/2021 | 299.710,0000 |
| 02/06/2021 | 301.992,0000 |
| 01/06/2021 | 297.576,0000 |
| 31/05/2021 | 294.204,0000 |
| 28/05/2021 | 291.861,0000 |
| 27/05/2021 | 291.271,0000 |
| 26/05/2021 | 296.810,0000 |
| 21/05/2021 | 288.683,0000 |
| 20/05/2021 | 286.437,0000 |
| 19/05/2021 | 283.230,0000 |
| 18/05/2021 | 284.031,0000 |
| 17/05/2021 | 282.898,0000 |
| 14/05/2021 | 283.886,0000 |
| 13/05/2021 | 284.883,0000 |
| 12/05/2021 | 285.384,0000 |
| 11/05/2021 | 284.787,0000 |
| 10/05/2021 | 288.800,0000 |
| 07/05/2021 | 285.514,0000 |
| 06/05/2021 | 283.746,0000 |
| 05/05/2021 | 285.597,0000 |
| 04/05/2021 | 282.909,0000 |
| 03/05/2021 | 286.014,0000 |
| 30/04/2021 | 288.114,0000 |
| 29/04/2021 | 285.539,0000 |
| 28/04/2021 | 280.260,0000 |
| 27/04/2021 | 286.636,0000 |
| 26/04/2021 | 282.878,0000 |
| 23/04/2021 | 281.275,0000 |
| 22/04/2021 | 270.761,0000 |
| 21/04/2021 | 272.114,0000 |
| 20/04/2021 | 270.309,0000 |
| 19/04/2021 | 281.737,0000 |
| 16/04/2021 | 272.418,0000 |
| 15/04/2021 | 276.979,0000 |
| 14/04/2021 | 272.645,0000 |
| 13/04/2021 | 271.678,0000 |
| 12/04/2021 | 275.923,0000 |
| 09/04/2021 | 279.048,0000 |
| 08/04/2021 | 282.693,0000 |
| 07/04/2021 | 281.803,0000 |
| 06/04/2021 | 280.821,0000 |
| 05/04/2021 | 276.802,0000 |
| 31/03/2021 | 272.962,0000 |
| 30/03/2021 | 272.529,0000 |
| 29/03/2021 | 270.100,0000 |
| 26/03/2021 | 268.147,0000 |
| 25/03/2021 | 265.125,0000 |
| 23/03/2021 | 264.284,0000 |
| 22/03/2021 | 266.057,0000 |
| 19/03/2021 | 264.631,0000 |
| 18/03/2021 | 270.607,0000 |
| 17/03/2021 | 268.016,0000 |
| 16/03/2021 | 264.868,0000 |
| 15/03/2021 | 272.421,0000 |
| 12/03/2021 | 264.731,0000 |
| 11/03/2021 | 272.964,0000 |
| 10/03/2021 | 271.184,0000 |
| 09/03/2021 | 270.903,0000 |
| 08/03/2021 | 270.807,0000 |
| 05/03/2021 | 270.629,0000 |
| 04/03/2021 | 275.160,0000 |
| 03/03/2021 | 275.501,0000 |
| 02/03/2021 | 275.715,0000 |
| 01/03/2021 | 269.923,0000 |
| 26/02/2021 | 268.465,0000 |
| 25/02/2021 | 265.912,0000 |
| 24/02/2021 | 267.258,0000 |
| 23/02/2021 | 266.629,0000 |
| 22/02/2021 | 269.403,0000 |
| 19/02/2021 | 265.682,0000 |
| 18/02/2021 | 266.860,0000 |
| 17/02/2021 | 262.769,0000 |
| 12/02/2021 | 262.748,0000 |
| 11/02/2021 | 267.510,0000 |
| 10/02/2021 | 265.088,0000 |
| 09/02/2021 | 267.344,0000 |
| 08/02/2021 | 267.114,0000 |
| 05/02/2021 | 265.699,0000 |
| 04/02/2021 | 267.886,0000 |
| 03/02/2021 | 266.543,0000 |
| 02/02/2021 | 265.670,0000 |
| 01/02/2021 | 264.799,0000 |
| 29/01/2021 | 261.398,0000 |
| 28/01/2021 | 264.630,0000 |
| 27/01/2021 | 261.169,0000 |
| 26/01/2021 | 262.366,0000 |
| 25/01/2021 | 265.271,0000 |
| 22/01/2021 | 264.425,0000 |
| 21/01/2021 | 265.759,0000 |
| 20/01/2021 | 260.824,0000 |
| 19/01/2021 | 258.050,0000 |
| 18/01/2021 | 260.066,0000 |
| 15/01/2021 | 258.632,0000 |
| 14/01/2021 | 260.571,0000 |
| 13/01/2021 | 260.575,0000 |
| 12/01/2021 | 261.920,0000 |
| 11/01/2021 | 264.345,0000 |
| 08/01/2021 | 264.276,0000 |
| 07/01/2021 | 276.108,0000 |
| 06/01/2021 | 264.886,0000 |
| 05/01/2021 | 264.280,0000 |
| 04/01/2021 | 265.385,0000 |
| 30/12/2020 | 270.468,0000 |
| 29/12/2020 | 274.367,0000 |
| 28/12/2020 | 268.810,0000 |
| 23/12/2020 | 271.091,0000 |
| 22/12/2020 | 271.620,0000 |
| 21/12/2020 | 277.093,0000 |
| 18/12/2020 | 273.309,0000 |
| 17/12/2020 | 273.064,0000 |
| 16/12/2020 | 264.861,0000 |
| 15/12/2020 | 267.657,0000 |
| 14/12/2020 | 267.986,0000 |
| 11/12/2020 | 261.035,0000 |
| 10/12/2020 | 262.559,0000 |
| 09/12/2020 | 260.861,0000 |
| 04/12/2020 | 256.640,0000 |
| 03/12/2020 | 265.021,0000 |
| 02/12/2020 | 259.434,0000 |
| 01/12/2020 | 253.681,0000 |
| 30/11/2020 | 256.379,0000 |
| 27/11/2020 | 246.099,0000 |
| 26/11/2020 | 252.503,0000 |
| 25/11/2020 | 250.273,0000 |
| 24/11/2020 | 253.150,0000 |
| 20/11/2020 | 258.565,0000 |
| 19/11/2020 | 256.518,0000 |
| 18/11/2020 | 256.335,0000 |
| 17/11/2020 | 257.682,0000 |
| 16/11/2020 | 253.133,0000 |
| 13/11/2020 | 252.628,0000 |
| 12/11/2020 | 245.339,0000 |
| 11/11/2020 | 255.872,0000 |
| 10/11/2020 | 257.204,0000 |
| 09/11/2020 | 255.333,0000 |
| 05/11/2020 | 254.737,0000 |
| 04/11/2020 | 252.250,0000 |
| 03/11/2020 | 251.796,0000 |
| 02/11/2020 | 249.341,0000 |
| 30/10/2020 | 240.099,0000 |
| 29/10/2020 | 240.105,0000 |
| 28/10/2020 | 243.638,0000 |
| 27/10/2020 | 243.366,0000 |
| 26/10/2020 | 242.621,0000 |
| 23/10/2020 | 242.572,0000 |
| 22/10/2020 | 243.423,0000 |
| 21/10/2020 | 247.427,0000 |
| 20/10/2020 | 241.668,0000 |
| 19/10/2020 | 245.437,0000 |
| 16/10/2020 | 248.424,0000 |
| 15/10/2020 | 246.241,0000 |
| 14/10/2020 | 240.974,0000 |
| 13/10/2020 | 245.529,0000 |
| 09/10/2020 | 245.746,0000 |
| 08/10/2020 | 241.944,0000 |
| 07/10/2020 | 240.526,0000 |
| 06/10/2020 | 238.295,0000 |
| 05/10/2020 | 240.060,0000 |
| 02/10/2020 | 241.099,0000 |
| 01/10/2020 | 242.666,0000 |
| 30/09/2020 | 229.721,0000 |
| 29/09/2020 | 232.713,0000 |
| 28/09/2020 | 228.923,0000 |
| 25/09/2020 | 230.967,0000 |
| 24/09/2020 | 230.680,0000 |
| 23/09/2020 | 233.129,0000 |
| 22/09/2020 | 233.991,0000 |
| 21/09/2020 | 235.725,0000 |
| 18/09/2020 | 235.867,0000 |
| 17/09/2020 | 233.827,0000 |
| 16/09/2020 | 234.064,0000 |
| 15/09/2020 | 232.835,0000 |
| 14/09/2020 | 234.162,0000 |
| 11/09/2020 | 231.468,0000 |
| 10/09/2020 | 230.804,0000 |
| 09/09/2020 | 231.107,0000 |
| 08/09/2020 | 231.430,0000 |
| 07/09/2020 | 231.078,0000 |
| 04/09/2020 | 232.048,0000 |
| 03/09/2020 | 232.345,0000 |
| 02/09/2020 | 232.090,0000 |
| 01/09/2020 | 231.009,0000 |
| 31/08/2020 | 230.340,0000 |
| 28/08/2020 | 229.668,0000 |
| 27/08/2020 | 227.467,0000 |
| 26/08/2020 | 227.346,0000 |
| 25/08/2020 | 226.691,0000 |
| 24/08/2020 | 225.414,0000 |
| 21/08/2020 | 225.086,0000 |
| 20/08/2020 | 222.957,0000 |
| 19/08/2020 | 224.396,0000 |
| 18/08/2020 | 225.463,0000 |
| 14/08/2020 | 226.284,0000 |
| 13/08/2020 | 227.521,0000 |
| 12/08/2020 | 228.596,0000 |
| 11/08/2020 | 227.276,0000 |
| 10/08/2020 | 226.408,0000 |
| 07/08/2020 | 225.935,0000 |
| 06/08/2020 | 225.711,0000 |
| 05/08/2020 | 222.925,0000 |
| 04/08/2020 | 222.412,0000 |
| 03/08/2020 | 222.796,0000 |
| 31/07/2020 | 221.246,0000 |
| 30/07/2020 | 218.460,0000 |
| 29/07/2020 | 215.939,0000 |
| 28/07/2020 | 216.023,0000 |
| 27/07/2020 | 216.199,0000 |
| 24/07/2020 | 217.159,0000 |
| 23/07/2020 | 216.545,0000 |
| 22/07/2020 | 216.701,0000 |
| 21/07/2020 | 216.043,0000 |
| 20/07/2020 | 214.368,0000 |
| 17/07/2020 | 215.041,0000 |
| 16/07/2020 | 217.490,0000 |
| 15/07/2020 | 217.456,0000 |
| 14/07/2020 | 217.354,0000 |
| 13/07/2020 | 218.253,0000 |
| 08/07/2020 | 217.447,0000 |
| 07/07/2020 | 216.195,0000 |
| 06/07/2020 | 214.835,0000 |
| 03/07/2020 | 216.180,0000 |
| 02/07/2020 | 214.844,0000 |
| 01/07/2020 | 215.351,0000 |
| 30/06/2020 | 213.703,0000 |
| 29/06/2020 | 212.098,0000 |
| 26/06/2020 | 214.251,0000 |
| 25/06/2020 | 215.354,0000 |
| 24/06/2020 | 213.651,0000 |
| 23/06/2020 | 213.835,0000 |
| 22/06/2020 | 214.806,0000 |
| 19/06/2020 | 215.573,0000 |
| 18/06/2020 | 216.831,0000 |
| 17/06/2020 | 216.848,0000 |
| 16/06/2020 | 215.096,0000 |
| 12/06/2020 | 216.352,0000 |
| 11/06/2020 | 215.027,0000 |
| 10/06/2020 | 213.190,0000 |
| 09/06/2020 | 212.830,0000 |
| 08/06/2020 | 213.172,0000 |
| 05/06/2020 | 211.481,0000 |
| 04/06/2020 | 209.411,0000 |
| 03/06/2020 | 208.801,0000 |
| 02/06/2020 | 208.300,0000 |
| 01/06/2020 | 206.847,0000 |
| 29/05/2020 | 205.049,0000 |
| 28/05/2020 | 203.248,0000 |
| 27/05/2020 | 201.085,0000 |
| 26/05/2020 | 201.395,0000 |
| 22/05/2020 | 202.176,0000 |
| 21/05/2020 | 201.962,0000 |
| 20/05/2020 | 200.649,0000 |
| 19/05/2020 | 200.095,0000 |
| 18/05/2020 | 198.647,0000 |
| 15/05/2020 | 198.536,0000 |
| 14/05/2020 | 193.952,0000 |
| 13/05/2020 | 193.041,0000 |
| 12/05/2020 | 200.779,0000 |
| 11/05/2020 | 197.543,0000 |
| 08/05/2020 | 197.063,0000 |
| 07/05/2020 | 196.159,0000 |
| 06/05/2020 | 193.423,0000 |
| 05/05/2020 | 189.862,0000 |
| 04/05/2020 | 187.626,0000 |
| 30/04/2020 | 184.871,0000 |
| 29/04/2020 | 185.400,0000 |
| 28/04/2020 | 186.212,0000 |
| 27/04/2020 | 184.983,0000 |
| 24/04/2020 | 183.424,0000 |
| 23/04/2020 | 184.337,0000 |
| 22/04/2020 | 182.188,0000 |
| 21/04/2020 | 211.911,0000 |
| 20/04/2020 | 209.857,0000 |
| 17/04/2020 | 212.461,0000 |
| 16/04/2020 | 209.939,0000 |
| 15/04/2020 | 210.707,0000 |
| 14/04/2020 | 210.716,0000 |
| 13/04/2020 | 211.668,0000 |
| 08/04/2020 | 207.002,0000 |
| 07/04/2020 | 208.456,0000 |
| 06/04/2020 | 205.999,0000 |
| 03/04/2020 | 197.283,0000 |
| 02/04/2020 | 194.691,0000 |
| 01/04/2020 | 192.851,0000 |
| 30/03/2020 | 191.675,0000 |
| 27/03/2020 | 189.379,0000 |
| 26/03/2020 | 187.494,0000 |
| 25/03/2020 | 186.246,0000 |
| 20/03/2020 | 182.962,0000 |
| 19/03/2020 | 184.318,0000 |
| 18/03/2020 | 182.355,0000 |
| 17/03/2020 | 182.081,0000 |
| 16/03/2020 | 179.975,0000 |
| 13/03/2020 | 180.791,0000 |
| 12/03/2020 | 179.717,0000 |
| 11/03/2020 | 179.087,0000 |
| 10/03/2020 | 180.188,0000 |
| 09/03/2020 | 182.513,0000 |
| 06/03/2020 | 183.842,0000 |
| 05/03/2020 | 184.834,0000 |
| 04/03/2020 | 177.519,0000 |
| 03/03/2020 | 178.191,0000 |
| 02/03/2020 | 176.321,0000 |
| 28/02/2020 | 175.259,0000 |
| 27/02/2020 | 174.916,0000 |
| 26/02/2020 | 172.019,0000 |
| 21/02/2020 | 168.097,0000 |
| 20/02/2020 | 168.215,0000 |
| 19/02/2020 | 168.465,0000 |
| 18/02/2020 | 169.156,0000 |
| 17/02/2020 | 171.121,0000 |
| 14/02/2020 | 170.812,0000 |
| 13/02/2020 | 171.307,0000 |
| 12/02/2020 | 173.257,0000 |
| 11/02/2020 | 176.132,0000 |
| 10/02/2020 | 183.790,0000 |
| 07/02/2020 | 190.176,0000 |
| 06/02/2020 | 189.135,0000 |
| 05/02/2020 | 172.005,0000 |
| 04/02/2020 | 168.655,0000 |
| 03/02/2020 | 169.744,0000 |
| 31/01/2020 | 168.476,0000 |
| 30/01/2020 | 166.434,0000 |
| 29/01/2020 | 166.507,0000 |
| 28/01/2020 | 164.671,0000 |
| 27/01/2020 | 164.095,0000 |
| 24/01/2020 | 164.518,0000 |
| 23/01/2020 | 165.713,0000 |
| 22/01/2020 | 165.201,0000 |
| 21/01/2020 | 166.587,0000 |
| 20/01/2020 | 167.693,0000 |
| 17/01/2020 | 168.932,0000 |
| 16/01/2020 | 168.586,0000 |
| 15/01/2020 | 170.559,0000 |
| 14/01/2020 | 170.893,0000 |
| 13/01/2020 | 169.840,0000 |
| 10/01/2020 | 170.718,0000 |
| 09/01/2020 | 171.913,0000 |
| 08/01/2020 | 171.838,0000 |
| 07/01/2020 | 173.118,0000 |
| 06/01/2020 | 170.443,0000 |
| 03/01/2020 | 172.109,0000 |
| 02/01/2020 | 171.032,0000 |
| 30/12/2019 | 170.490,0000 |
| 27/12/2019 | 170.232,0000 |
| 26/12/2019 | 167.822,0000 |
| 23/12/2019 | 168.064,0000 |
| 20/12/2019 | 168.399,0000 |
| 19/12/2019 | 164.384,0000 |
| 18/12/2019 | 162.694,0000 |
| 17/12/2019 | 162.817,0000 |
| 16/12/2019 | 162.756,0000 |
| 13/12/2019 | 161.802,0000 |
| 12/12/2019 | 163.481,0000 |
| 11/12/2019 | 162.768,0000 |
| 10/12/2019 | 160.808,0000 |
| 09/12/2019 | 160.510,0000 |
| 06/12/2019 | 160.548,0000 |
| 05/12/2019 | 158.644,0000 |
| 04/12/2019 | 158.235,0000 |
| 03/12/2019 | 158.581,0000 |
| 02/12/2019 | 156.845,0000 |
| 29/11/2019 | 154.636,0000 |
| 28/11/2019 | 154.360,0000 |
| 27/11/2019 | 153.698,0000 |
| 26/11/2019 | 153.768,0000 |
| 25/11/2019 | 154.322,0000 |
| 22/11/2019 | 152.708,0000 |
| 21/11/2019 | 151.358,0000 |
| 20/11/2019 | 151.865,0000 |
| 19/11/2019 | 150.654,0000 |
| 15/11/2019 | 149.868,0000 |
| 14/11/2019 | 151.219,0000 |
| 13/11/2019 | 151.241,0000 |
| 12/11/2019 | 150.825,0000 |
| 11/11/2019 | 150.975,0000 |
| 08/11/2019 | 151.515,0000 |
| 07/11/2019 | 150.566,0000 |
| 05/11/2019 | 151.855,0000 |
| 04/11/2019 | 153.271,0000 |
| 01/11/2019 | 152.014,0000 |
| 31/10/2019 | 153.489,0000 |
| 30/10/2019 | 154.651,0000 |
| 29/10/2019 | 152.574,0000 |
| 28/10/2019 | 152.196,0000 |
| 25/10/2019 | 152.901,0000 |
| 24/10/2019 | 117.914,0000 |
| 23/10/2019 | 118.279,0000 |
| 22/10/2019 | 115.970,0000 |
| 21/10/2019 | 112.571,0000 |
| 18/10/2019 | 113.658,0000 |
| 17/10/2019 | 114.085,0000 |
| 16/10/2019 | 114.833,0000 |
| 15/10/2019 | 114.574,0000 |
| 11/10/2019 | 114.482,0000 |
| 10/10/2019 | 113.103,0000 |
| 09/10/2019 | 112.929,0000 |
| 08/10/2019 | 112.627,0000 |
| 07/10/2019 | 112.586,0000 |
| 04/10/2019 | 113.404,0000 |
| 03/10/2019 | 112.043,0000 |
| 02/10/2019 | 112.008,0000 |
| 01/10/2019 | 111.581,0000 |
| 30/09/2019 | 112.051,0000 |
| 27/09/2019 | 109.121,0000 |
| 26/09/2019 | 109.173,0000 |
| 25/09/2019 | 111.641,0000 |
| 24/09/2019 | 110.974,0000 |
| 23/09/2019 | 110.448,0000 |
| 20/09/2019 | 112.602,0000 |
| 19/09/2019 | 113.140,0000 |
| 18/09/2019 | 112.880,0000 |
| 17/09/2019 | 113.466,0000 |
| 16/09/2019 | 113.198,0000 |
| 13/09/2019 | 114.756,0000 |
| 12/09/2019 | 113.507,0000 |
| 11/09/2019 | 113.838,0000 |
| 10/09/2019 | 113.384,0000 |
| 09/09/2019 | 113.906,0000 |
| 06/09/2019 | 113.220,0000 |
| 05/09/2019 | 112.054,0000 |
| 04/09/2019 | 112.467,0000 |
| 03/09/2019 | 113.779,0000 |
| 02/09/2019 | 112.203,0000 |
| 30/08/2019 | 111.312,0000 |
| 29/08/2019 | 111.564,0000 |
| 28/08/2019 | 110.293,0000 |
| 27/08/2019 | 111.282,0000 |
| 26/08/2019 | 111.979,0000 |
| 23/08/2019 | 111.220,0000 |
| 22/08/2019 | 111.431,0000 |
| 21/08/2019 | 109.466,0000 |
| 20/08/2019 | 110.539,0000 |
| 16/08/2019 | 111.266,0000 |
| 15/08/2019 | 113.003,0000 |
| 14/08/2019 | 113.141,0000 |
| 13/08/2019 | 112.483,0000 |
| 12/08/2019 | 113.982,0000 |
| 09/08/2019 | 112.378,0000 |
| 08/08/2019 | 112.944,0000 |
| 07/08/2019 | 110.838,0000 |
| 06/08/2019 | 112.032,0000 |
| 05/08/2019 | 110.315,0000 |
| 02/08/2019 | 109.329,0000 |
| 01/08/2019 | 109.792,0000 |
| 31/07/2019 | 109.937,0000 |
| 30/07/2019 | 109.726,0000 |
| 29/07/2019 | 108.982,0000 |
| 26/07/2019 | 106.243,0000 |
| 25/07/2019 | 107.531,0000 |
| 24/07/2019 | 108.005,0000 |
| 23/07/2019 | 108.846,0000 |
| 22/07/2019 | 107.427,0000 |
| 19/07/2019 | 107.156,0000 |
| 18/07/2019 | 107.407,0000 |
| 17/07/2019 | 107.753,0000 |
| 16/07/2019 | 108.490,0000 |
| 15/07/2019 | 108.595,0000 |
| 12/07/2019 | 108.995,0000 |
| 11/07/2019 | 108.840,0000 |
| 10/07/2019 | 109.804,0000 |
| 05/07/2019 | 110.025,0000 |
| 04/07/2019 | 109.970,0000 |
| 03/07/2019 | 111.011,0000 |
| 02/07/2019 | 110.748,0000 |
| 01/07/2019 | 109.905,0000 |
| 28/06/2019 | 108.280,0000 |
| 27/06/2019 | 108.280,0000 |
| 26/06/2019 | 106.900,0000 |
| 25/06/2019 | 107.025,0000 |
| 24/06/2019 | 107.989,0000 |
| 21/06/2019 | 106.742,0000 |
| 19/06/2019 | 106.287,0000 |
| 18/06/2019 | 106.965,0000 |
| 14/06/2019 | 107.408,0000 |
| 13/06/2019 | 109.242,0000 |
| 12/06/2019 | 108.520,0000 |
| 11/06/2019 | 108.242,0000 |
| 10/06/2019 | 108.045,0000 |
| 07/06/2019 | 109.420,0000 |
| 06/06/2019 | 107.228,0000 |
| 05/06/2019 | 106.416,0000 |
| 04/06/2019 | 107.512,0000 |
| 03/06/2019 | 107.575,0000 |
| 31/05/2019 | 107.716,0000 |
| 30/05/2019 | 106.333,0000 |
| 29/05/2019 | 104.466,0000 |
| 28/05/2019 | 105.031,0000 |
| 27/05/2019 | 104.662,0000 |
| 24/05/2019 | 104.768,0000 |
| 23/05/2019 | 105.007,0000 |
| 22/05/2019 | 106.239,0000 |
| 21/05/2019 | 106.345,0000 |
| 20/05/2019 | 106.975,0000 |
| 17/05/2019 | 108.090,0000 |
| 16/05/2019 | 107.931,0000 |
| 15/05/2019 | 108.703,0000 |
| 14/05/2019 | 108.616,0000 |
| 13/05/2019 | 107.533,0000 |
| 10/05/2019 | 108.405,0000 |
| 09/05/2019 | 107.792,0000 |
| 08/05/2019 | 108.018,0000 |
| 07/05/2019 | 112.911,0000 |
| 06/05/2019 | 114.520,0000 |
| 03/05/2019 | 113.740,0000 |
| 02/05/2019 | 115.456,0000 |
| 30/04/2019 | 112.073,0000 |
| 29/04/2019 | 110.371,0000 |
| 26/04/2019 | 108.727,0000 |
| 25/04/2019 | 109.161,0000 |
| 24/04/2019 | 110.223,0000 |
| 23/04/2019 | 109.553,0000 |
| 22/04/2019 | 110.477,0000 |
| 17/04/2019 | 111.526,0000 |
| 16/04/2019 | 111.880,0000 |
| 15/04/2019 | 110.653,0000 |
| 12/04/2019 | 107.775,0000 |
| 11/04/2019 | 108.465,0000 |
| 10/04/2019 | 107.862,0000 |
| 09/04/2019 | 107.463,0000 |
| 08/04/2019 | 108.130,0000 |
| 05/04/2019 | 108.081,0000 |
| 04/04/2019 | 109.082,0000 |
| 03/04/2019 | 109.396,0000 |
| 01/04/2019 | 109.517,0000 |
| 29/03/2019 | 108.899,0000 |
| 28/03/2019 | 109.783,0000 |
| 27/03/2019 | 110.785,0000 |
| 26/03/2019 | 109.979,0000 |
| 25/03/2019 | 110.897,0000 |
| 22/03/2019 | 111.256,0000 |
| 21/03/2019 | 111.058,0000 |
| 20/03/2019 | 111.130,0000 |
| 19/03/2019 | 113.246,0000 |
| 18/03/2019 | 111.621,0000 |
| 15/03/2019 | 112.081,0000 |
| 14/03/2019 | 111.390,0000 |
| 13/03/2019 | 111.403,0000 |
| 12/03/2019 | 110.125,0000 |
| 11/03/2019 | 109.873,0000 |
| 08/03/2019 | 111.632,0000 |
| 07/03/2019 | 110.706,0000 |
| 06/03/2019 | 110.850,0000 |
| 01/03/2019 | 112.565,0000 |
| 28/02/2019 | 110.704,0000 |
| 27/02/2019 | 112.774,0000 |
| 26/02/2019 | 113.328,0000 |
| 25/02/2019 | 114.240,0000 |
| 22/02/2019 | 114.315,0000 |
| 21/02/2019 | 112.304,0000 |
| 20/02/2019 | 111.197,0000 |
| 19/02/2019 | 111.727,0000 |
| 18/02/2019 | 111.839,0000 |
| 15/02/2019 | 112.812,0000 |
| 14/02/2019 | 114.478,0000 |
| 13/02/2019 | 116.110,0000 |
| 12/02/2019 | 115.062,0000 |
| 11/02/2019 | 115.325,0000 |
| 08/02/2019 | 115.530,0000 |
| 07/02/2019 | 116.283,0000 |
| 06/02/2019 | 116.196,0000 |
| 05/02/2019 | 115.271,0000 |
| 04/02/2019 | 116.331,0000 |
| 01/02/2019 | 115.686,0000 |
| 31/01/2019 | 117.079,0000 |
| 30/01/2019 | 118.139,0000 |
| 29/01/2019 | 116.477,0000 |
| 28/01/2019 | 117.627,0000 |
| 25/01/2019 | 119.095,0000 |
| 24/01/2019 | 118.524,0000 |
| 23/01/2019 | 121.269,0000 |
| 22/01/2019 | 121.192,0000 |
| 21/01/2019 | 121.398,0000 |
| 18/01/2019 | 122.286,0000 |
| 17/01/2019 | 121.677,0000 |
| 16/01/2019 | 123.072,0000 |
| 15/01/2019 | 122.071,0000 |
| 14/01/2019 | 122.294,0000 |
| 11/01/2019 | 122.971,0000 |
| 10/01/2019 | 123.291,0000 |
| 09/01/2019 | 123.984,0000 |
| 08/01/2019 | 124.471,0000 |
| 07/01/2019 | 124.112,0000 |
| 04/01/2019 | 124.809,0000 |
| 03/01/2019 | 124.360,0000 |
| 02/01/2019 | 125.822,0000 |
| 28/12/2018 | 126.207,0000 |
| 27/12/2018 | 124.522,0000 |
| 26/12/2018 | 122.836,0000 |
| 21/12/2018 | 119.314,0000 |
| 20/12/2018 | 120.770,0000 |
| 19/12/2018 | 119.297,0000 |
| 18/12/2018 | 119.080,0000 |
| 17/12/2018 | 117.599,0000 |
| 14/12/2018 | 118.172,0000 |
| 13/12/2018 | 117.935,0000 |
| 12/12/2018 | 117.399,0000 |
| 11/12/2018 | 117.222,0000 |
| 10/12/2018 | 118.245,0000 |
| 07/12/2018 | 118.821,0000 |
| 06/12/2018 | 117.203,0000 |
| 05/12/2018 | 116.950,0000 |
| 04/12/2018 | 117.454,0000 |
| 03/12/2018 | 116.749,0000 |
| 29/11/2018 | 117.533,0000 |
| 28/11/2018 | 116.937,0000 |
| 27/11/2018 | 116.468,0000 |
| 26/11/2018 | 114.619,0000 |
| 23/11/2018 | 114.697,0000 |
| 22/11/2018 | 114.309,0000 |
| 21/11/2018 | 114.442,0000 |
| 20/11/2018 | 114.999,0000 |
| 16/11/2018 | 113.065,0000 |
| 15/11/2018 | 114.311,0000 |
| 14/11/2018 | 114.876,0000 |
| 13/11/2018 | 114.771,0000 |
| 12/11/2018 | 114.655,0000 |
| 09/11/2018 | 113.654,0000 |
| 08/11/2018 | 114.826,0000 |
| 07/11/2018 | 114.352,0000 |
| 05/11/2018 | 114.077,0000 |
| 02/11/2018 | 113.851,0000 |
| 01/11/2018 | 114.125,0000 |
| 31/10/2018 | 117.072,0000 |
| 30/10/2018 | 113.665,0000 |
| 29/10/2018 | 112.774,0000 |
| 26/10/2018 | 112.794,0000 |
| 25/10/2018 | 112.200,0000 |
| 24/10/2018 | 112.917,0000 |
| 23/10/2018 | 113.200,0000 |
| 22/10/2018 | 113.493,0000 |
| 19/10/2018 | 114.123,0000 |
| 18/10/2018 | 114.464,0000 |
| 17/10/2018 | 115.167,0000 |
| 16/10/2018 | 115.788,0000 |
| 12/10/2018 | 115.827,0000 |
| 11/10/2018 | 115.995,0000 |
| 10/10/2018 | 115.566,0000 |
| 09/10/2018 | 115.846,0000 |
| 08/10/2018 | 115.059,0000 |
| 05/10/2018 | 114.036,0000 |
| 04/10/2018 | 114.192,0000 |
| 03/10/2018 | 113.768,0000 |
| 02/10/2018 | 113.283,0000 |
| 01/10/2018 | 115.337,0000 |
| 28/09/2018 | 117.712,0000 |
| 27/09/2018 | 116.507,0000 |
| 26/09/2018 | 116.460,0000 |
| 25/09/2018 | 115.684,0000 |
| 24/09/2018 | 116.285,0000 |
| 21/09/2018 | 117.272,0000 |
| 20/09/2018 | 117.514,0000 |
| 19/09/2018 | 117.452,0000 |
| 18/09/2018 | 117.030,0000 |
| 17/09/2018 | 117.511,0000 |
| 14/09/2018 | 118.443,0000 |
| 13/09/2018 | 119.392,0000 |
| 12/09/2018 | 118.463,0000 |
| 11/09/2018 | 119.163,0000 |
| 10/09/2018 | 117.802,0000 |
| 07/09/2018 | 117.879,0000 |
| 06/09/2018 | 117.684,0000 |
| 05/09/2018 | 117.489,0000 |
| 04/09/2018 | 116.492,0000 |
| 03/09/2018 | 117.973,0000 |
| 31/08/2018 | 120.529,0000 |
| 30/08/2018 | 119.440,0000 |
| 29/08/2018 | 117.275,0000 |
| 28/08/2018 | 117.397,0000 |
| 27/08/2018 | 116.725,0000 |
| 24/08/2018 | 115.640,0000 |
| 23/08/2018 | 117.412,0000 |
| 22/08/2018 | 117.535,0000 |
| 21/08/2018 | 117.971,0000 |
| 17/08/2018 | 118.415,0000 |
| 16/08/2018 | 119.667,0000 |
| 15/08/2018 | 120.041,0000 |
| 14/08/2018 | 119.737,0000 |
| 13/08/2018 | 119.015,0000 |
| 10/08/2018 | 118.170,0000 |
| 09/08/2018 | 118.606,0000 |
| 08/08/2018 | 117.751,0000 |
| 07/08/2018 | 118.011,0000 |
| 06/08/2018 | 118.066,0000 |
| 03/08/2018 | 116.871,0000 |
| 02/08/2018 | 116.989,0000 |
| 01/08/2018 | 117.759,0000 |
| 31/07/2018 | 118.761,0000 |
| 30/07/2018 | 116.460,0000 |
| 27/07/2018 | 115.974,0000 |
| 26/07/2018 | 115.893,0000 |
| 25/07/2018 | 115.410,0000 |
| 24/07/2018 | 115.010,0000 |
| 23/07/2018 | 115.890,0000 |
| 20/07/2018 | 115.514,0000 |
| 19/07/2018 | 116.396,0000 |
| 18/07/2018 | 116.648,0000 |
| 17/07/2018 | 117.742,0000 |
| 16/07/2018 | 117.578,0000 |
| 13/07/2018 | 117.071,0000 |
| 12/07/2018 | 117.323,0000 |
| 11/07/2018 | 116.547,0000 |
| 10/07/2018 | 116.643,0000 |
| 06/07/2018 | 116.707,0000 |
| 05/07/2018 | 115.877,0000 |
| 04/07/2018 | 116.162,0000 |
| 03/07/2018 | 116.057,0000 |
| 02/07/2018 | 115.573,0000 |
| 29/06/2018 | 117.507,0000 |
| 28/06/2018 | 115.252,0000 |
| 27/06/2018 | 114.008,0000 |
| 26/06/2018 | 114.516,0000 |
| 25/06/2018 | 111.829,0000 |
| 22/06/2018 | 112.060,0000 |
| 21/06/2018 | 113.580,0000 |
| 19/06/2018 | 115.275,0000 |
| 18/06/2018 | 115.811,0000 |
| 15/06/2018 | 115.778,0000 |
| 14/06/2018 | 114.543,0000 |
| 13/06/2018 | 114.924,0000 |
| 12/06/2018 | 114.152,0000 |
| 11/06/2018 | 114.847,0000 |
| 08/06/2018 | 114.528,0000 |
| 07/06/2018 | 115.254,0000 |
| 06/06/2018 | 114.466,0000 |
| 05/06/2018 | 114.274,0000 |
| 04/06/2018 | 114.060,0000 |
| 01/06/2018 | 114.703,0000 |
| 31/05/2018 | 114.157,0000 |
| 30/05/2018 | 112.449,0000 |
| 29/05/2018 | 111.991,0000 |
| 28/05/2018 | 112.668,0000 |
| 24/05/2018 | 112.926,0000 |
| 23/05/2018 | 113.764,0000 |
| 22/05/2018 | 115.196,0000 |
| 21/05/2018 | 114.893,0000 |
| 18/05/2018 | 115.767,0000 |
| 17/05/2018 | 115.981,0000 |
| 16/05/2018 | 117.906,0000 |
| 15/05/2018 | 117.785,0000 |
| 14/05/2018 | 118.662,0000 |
| 11/05/2018 | 118.404,0000 |
| 10/05/2018 | 117.552,0000 |
| 09/05/2018 | 116.021,0000 |
| 08/05/2018 | 116.333,0000 |
| 07/05/2018 | 115.809,0000 |
| 04/05/2018 | 116.033,0000 |
| 03/05/2018 | 115.012,0000 |
| 02/05/2018 | 115.983,0000 |
| 27/04/2018 | 118.638,0000 |
| 26/04/2018 | 114.350,0000 |
| 25/04/2018 | 111.867,0000 |
| 24/04/2018 | 110.255,0000 |
| 23/04/2018 | 110.609,0000 |
| 20/04/2018 | 111.944,0000 |
| 19/04/2018 | 111.583,0000 |
| 18/04/2018 | 111.005,0000 |
| 17/04/2018 | 110.349,0000 |
| 16/04/2018 | 110.926,0000 |
| 13/04/2018 | 110.278,0000 |
| 12/04/2018 | 110.259,0000 |
| 11/04/2018 | 110.302,0000 |
| 10/04/2018 | 109.860,0000 |
| 09/04/2018 | 109.893,0000 |
| 06/04/2018 | 110.207,0000 |
| 05/04/2018 | 110.088,0000 |
| 04/04/2018 | 109.642,0000 |
| 03/04/2018 | 109.381,0000 |
| 28/03/2018 | 111.687,0000 |
| 27/03/2018 | 107.214,0000 |
| 26/03/2018 | 107.321,0000 |
| 23/03/2018 | 105.160,0000 |
| 22/03/2018 | 104.832,0000 |
| 21/03/2018 | 103.436,0000 |
| 20/03/2018 | 105.684,0000 |
| 19/03/2018 | 107.041,0000 |
| 16/03/2018 | 106.713,0000 |
| 15/03/2018 | 106.341,0000 |
| 14/03/2018 | 106.477,0000 |
| 13/03/2018 | 106.097,0000 |
| 12/03/2018 | 105.307,0000 |
| 09/03/2018 | 105.709,0000 |
| 08/03/2018 | 105.127,0000 |
| 07/03/2018 | 105.341,0000 |
| 06/03/2018 | 105.300,0000 |
| 05/03/2018 | 105.650,0000 |
| 02/03/2018 | 105.173,0000 |
| 01/03/2018 | 105.791,0000 |
| 28/02/2018 | 107.097,0000 |
| 27/02/2018 | 106.356,0000 |
| 26/02/2018 | 105.508,0000 |
| 23/02/2018 | 105.565,0000 |
| 22/02/2018 | 107.161,0000 |
| 21/02/2018 | 108.069,0000 |
| 20/02/2018 | 107.583,0000 |
| 19/02/2018 | 108.269,0000 |
| 16/02/2018 | 108.089,0000 |
| 15/02/2018 | 108.634,0000 |
| 14/02/2018 | 108.434,0000 |
| 09/02/2018 | 107.391,0000 |
| 08/02/2018 | 107.585,0000 |
| 07/02/2018 | 108.053,0000 |
| 06/02/2018 | 108.118,0000 |
| 05/02/2018 | 108.113,0000 |
| 02/02/2018 | 108.052,0000 |
| 01/02/2018 | 107.240,0000 |
| 31/01/2018 | 110.613,0000 |
| 30/01/2018 | 106.163,0000 |
| 29/01/2018 | 106.107,0000 |
| 26/01/2018 | 107.810,0000 |
| 25/01/2018 | 107.168,0000 |
| 24/01/2018 | 107.567,0000 |
| 23/01/2018 | 107.080,0000 |
| 22/01/2018 | 107.692,0000 |
| 19/01/2018 | 108.001,0000 |
| 18/01/2018 | 107.651,0000 |
| 17/01/2018 | 109.310,0000 |
| 16/01/2018 | 109.910,0000 |
| 15/01/2018 | 109.985,0000 |
| 12/01/2018 | 110.107,0000 |
| 11/01/2018 | 110.239,0000 |
| 10/01/2018 | 110.681,0000 |
| 09/01/2018 | 111.103,0000 |
| 08/01/2018 | 111.123,0000 |
| 05/01/2018 | 111.799,0000 |
| 04/01/2018 | 111.296,0000 |
| 03/01/2018 | 111.845,0000 |
| 02/01/2018 | 112.740,0000 |
| 29/12/2017 | 114.522,0000 |
| 28/12/2017 | 113.885,0000 |
| 27/12/2017 | 113.156,0000 |
| 26/12/2017 | 110.791,0000 |
| 22/12/2017 | 108.521,0000 |
| 21/12/2017 | 106.968,0000 |
| 20/12/2017 | 107.488,0000 |
| 19/12/2017 | 107.922,0000 |
| 18/12/2017 | 107.560,0000 |
| 15/12/2017 | 106.564,0000 |
| 14/12/2017 | 106.788,0000 |
| 13/12/2017 | 106.970,0000 |
| 12/12/2017 | 108.178,0000 |
| 11/12/2017 | 107.512,0000 |
| 07/12/2017 | 105.668,0000 |
| 06/12/2017 | 105.848,0000 |
| 05/12/2017 | 105.938,0000 |
| 04/12/2017 | 106.101,0000 |
| 01/12/2017 | 104.277,0000 |
| 30/11/2017 | 104.336,0000 |
| 29/11/2017 | 105.033,0000 |
| 28/11/2017 | 103.617,0000 |
| 27/11/2017 | 103.265,0000 |
| 24/11/2017 | 102.799,0000 |
| 23/11/2017 | 103.105,0000 |
| 22/11/2017 | 103.166,0000 |
| 21/11/2017 | 103.301,0000 |
| 17/11/2017 | 102.310,0000 |
| 16/11/2017 | 102.611,0000 |
| 15/11/2017 | 102.816,0000 |
| 14/11/2017 | 103.698,0000 |
| 13/11/2017 | 103.026,0000 |
| 10/11/2017 | 103.227,0000 |
| 09/11/2017 | 102.610,0000 |
| 08/11/2017 | 104.782,0000 |
| 07/11/2017 | 104.339,0000 |
| 03/11/2017 | 103.061,0000 |
| 02/11/2017 | 103.151,0000 |
| 01/11/2017 | 102.584,0000 |
| 31/10/2017 | 101.844,0000 |
| 30/10/2017 | 101.356,0000 |
| 27/10/2017 | 100.841,0000 |
| 26/10/2017 | 100.060,0000 |
| 25/10/2017 | 100.055,0000 |
| 24/10/2017 | 99.859,0000 |
| 23/10/2017 | 100.312,0000 |
| 20/10/2017 | 100.110,0000 |
| 19/10/2017 | 100.265,0000 |
| 18/10/2017 | 100.349,0000 |
| 17/10/2017 | 101.249,0000 |
| 13/10/2017 | 100.843,0000 |
| 12/10/2017 | 100.110,0000 |
| 11/10/2017 | 100.176,0000 |
| 10/10/2017 | 101.043,0000 |
| 09/10/2017 | 101.035,0000 |
| 06/10/2017 | 100.617,0000 |
| 05/10/2017 | 101.902,0000 |
| 04/10/2017 | 102.577,0000 |
| 03/10/2017 | 102.935,0000 |
| 02/10/2017 | 102.515,0000 |
| 29/09/2017 | 102.471,0000 |
| 28/09/2017 | 101.587,0000 |
| 27/09/2017 | 100.519,0000 |
| 26/09/2017 | 100.299,0000 |
| 25/09/2017 | 99.622,0000 |
| 22/09/2017 | 99.389,0000 |
| 21/09/2017 | 99.758,0000 |
| 20/09/2017 | 100.995,0000 |
| 19/09/2017 | 101.945,0000 |
| 18/09/2017 | 101.953,0000 |
| 15/09/2017 | 101.038,0000 |
| 14/09/2017 | 101.030,0000 |
| 13/09/2017 | 100.948,0000 |
| 12/09/2017 | 101.428,0000 |
| 11/09/2017 | 101.184,0000 |
| 08/09/2017 | 100.708,0000 |
| 07/09/2017 | 100.845,0000 |
| 06/09/2017 | 102.245,0000 |
| 05/09/2017 | 102.429,0000 |
| 04/09/2017 | 102.613,0000 |
| 01/09/2017 | 102.170,0000 |
| 31/08/2017 | 101.616,0000 |
| 30/08/2017 | 101.046,0000 |
| 29/08/2017 | 100.481,0000 |
| 28/08/2017 | 99.960,0000 |
| 25/08/2017 | 99.607,0000 |
| 24/08/2017 | 99.789,0000 |
| 23/08/2017 | 100.073,0000 |
| 22/08/2017 | 100.528,0000 |
| 18/08/2017 | 100.892,0000 |
| 17/08/2017 | 102.129,0000 |
| 16/08/2017 | 102.294,0000 |
| 15/08/2017 | 103.395,0000 |
| 14/08/2017 | 103.167,0000 |
| 11/08/2017 | 101.695,0000 |
| 10/08/2017 | 101.210,0000 |
| 09/08/2017 | 101.997,0000 |
| 08/08/2017 | 101.726,0000 |
| 07/08/2017 | 101.933,0000 |
| 04/08/2017 | 103.646,0000 |
| 03/08/2017 | 104.064,0000 |
| 02/08/2017 | 104.142,0000 |
| 01/08/2017 | 103.467,0000 |
| 31/07/2017 | 103.584,0000 |
| 28/07/2017 | 103.936,0000 |
| 27/07/2017 | 100.711,0000 |
| 26/07/2017 | 101.334,0000 |
| 25/07/2017 | 101.288,0000 |
| 24/07/2017 | 101.668,0000 |
| 21/07/2017 | 101.602,0000 |
| 20/07/2017 | 101.561,0000 |
| 19/07/2017 | 102.811,0000 |
| 18/07/2017 | 102.951,0000 |
| 17/07/2017 | 102.590,0000 |
| 14/07/2017 | 103.147,0000 |
| 13/07/2017 | 102.880,0000 |
| 12/07/2017 | 101.974,0000 |
| 11/07/2017 | 100.491,0000 |
| 10/07/2017 | 100.831,0000 |
| 07/07/2017 | 101.680,0000 |
| 06/07/2017 | 100.676,0000 |
| 05/07/2017 | 101.279,0000 |
| 04/07/2017 | 102.041,0000 |
| 03/07/2017 | 101.906,0000 |
| 30/06/2017 | 101.060,0000 |
| 29/06/2017 | 99.157,0000 |
| 28/06/2017 | 98.211,0000 |
| 27/06/2017 | 97.128,0000 |
| 26/06/2017 | 95.777,0000 |
| 23/06/2017 | 95.317,0000 |
| 22/06/2017 | 95.597,0000 |
| 21/06/2017 | 95.799,0000 |
| 19/06/2017 | 94.408,0000 |
| 16/06/2017 | 94.399,0000 |
| 15/06/2017 | 94.307,0000 |
| 14/06/2017 | 94.377,0000 |
| 13/06/2017 | 94.685,0000 |
| 12/06/2017 | 95.215,0000 |
| 09/06/2017 | 95.155,0000 |
| 08/06/2017 | 94.709,0000 |
| 07/06/2017 | 93.883,0000 |
| 06/06/2017 | 95.727,0000 |
| 05/06/2017 | 95.688,0000 |
| 02/06/2017 | 95.459,0000 |
| 01/06/2017 | 95.164,0000 |
| 31/05/2017 | 94.082,0000 |
| 30/05/2017 | 95.703,0000 |
| 29/05/2017 | 94.708,0000 |
| 26/05/2017 | 94.491,0000 |
| 24/05/2017 | 93.995,0000 |
| 23/05/2017 | 93.655,0000 |
| 22/05/2017 | 93.573,0000 |
| 19/05/2017 | 93.132,0000 |
| 18/05/2017 | 94.186,0000 |
| 17/05/2017 | 94.282,0000 |
| 16/05/2017 | 93.940,0000 |
| 15/05/2017 | 93.572,0000 |
| 12/05/2017 | 92.764,0000 |
| 11/05/2017 | 91.995,0000 |
| 10/05/2017 | 92.136,0000 |
| 09/05/2017 | 93.360,0000 |
| 08/05/2017 | 92.832,0000 |
| 05/05/2017 | 94.019,0000 |
| 04/05/2017 | 93.778,0000 |
| 03/05/2017 | 93.365,0000 |
| 02/05/2017 | 93.403,0000 |
| 28/04/2017 | 92.824,0000 |
| 27/04/2017 | 92.599,0000 |
| 26/04/2017 | 91.056,0000 |
| 25/04/2017 | 91.617,0000 |
| 24/04/2017 | 91.636,0000 |
| 21/04/2017 | 91.351,0000 |
| 20/04/2017 | 91.422,0000 |
| 19/04/2017 | 91.428,0000 |
| 18/04/2017 | 91.716,0000 |
| 17/04/2017 | 91.992,0000 |
| 12/04/2017 | 91.304,0000 |
| 11/04/2017 | 91.298,0000 |
| 10/04/2017 | 91.479,0000 |
| 07/04/2017 | 91.195,0000 |
| 06/04/2017 | 92.568,0000 |
| 05/04/2017 | 93.233,0000 |
| 04/04/2017 | 92.917,0000 |
| 03/04/2017 | 93.315,0000 |
| 31/03/2017 | 92.898,0000 |
| 30/03/2017 | 91.467,0000 |
| 29/03/2017 | 90.158,0000 |
| 28/03/2017 | 89.849,0000 |
| 27/03/2017 | 89.762,0000 |
| 23/03/2017 | 89.297,0000 |
| 22/03/2017 | 88.787,0000 |
| 21/03/2017 | 89.268,0000 |
| 20/03/2017 | 89.278,0000 |
| 17/03/2017 | 88.477,0000 |
| 16/03/2017 | 88.627,0000 |
| 15/03/2017 | 89.334,0000 |
| 14/03/2017 | 90.490,0000 |
| 13/03/2017 | 89.910,0000 |
| 10/03/2017 | 90.002,0000 |
| 09/03/2017 | 89.701,0000 |
| 08/03/2017 | 89.607,0000 |
| 07/03/2017 | 91.297,0000 |
| 06/03/2017 | 92.009,0000 |
| 03/03/2017 | 92.239,0000 |
| 02/03/2017 | 92.266,0000 |
| 01/03/2017 | 91.764,0000 |
| 24/02/2017 | 90.797,0000 |
| 23/02/2017 | 93.007,0000 |
| 22/02/2017 | 93.501,0000 |
| 21/02/2017 | 93.943,0000 |
| 20/02/2017 | 94.687,0000 |
| 17/02/2017 | 94.573,0000 |
| 16/02/2017 | 94.923,0000 |
| 15/02/2017 | 95.308,0000 |
| 14/02/2017 | 95.162,0000 |
| 13/02/2017 | 94.641,0000 |
| 10/02/2017 | 95.708,0000 |
| 09/02/2017 | 94.816,0000 |
| 08/02/2017 | 94.966,0000 |
| 07/02/2017 | 94.969,0000 |
| 06/02/2017 | 95.804,0000 |
| 03/02/2017 | 96.143,0000 |
| 02/02/2017 | 96.481,0000 |
| 01/02/2017 | 96.591,0000 |
| 31/01/2017 | 94.664,0000 |
| 30/01/2017 | 95.261,0000 |
| 27/01/2017 | 95.054,0000 |
| 26/01/2017 | 95.191,0000 |
| 25/01/2017 | 95.422,0000 |
| 24/01/2017 | 95.777,0000 |
| 23/01/2017 | 96.309,0000 |
| 20/01/2017 | 95.568,0000 |
| 19/01/2017 | 96.624,0000 |
| 18/01/2017 | 96.366,0000 |
| 17/01/2017 | 95.702,0000 |
| 16/01/2017 | 96.145,0000 |
| 13/01/2017 | 96.205,0000 |
| 12/01/2017 | 96.235,0000 |
| 11/01/2017 | 95.834,0000 |
| 10/01/2017 | 95.694,0000 |
| 09/01/2017 | 96.029,0000 |
| 06/01/2017 | 96.502,0000 |
| 05/01/2017 | 96.457,0000 |
| 04/01/2017 | 96.600,0000 |
| 03/01/2017 | 97.561,0000 |
| 02/01/2017 | 97.541,0000 |
| 30/12/2016 | 96.454,0000 |
| 29/12/2016 | 97.885,0000 |
| 28/12/2016 | 97.849,0000 |
| 27/12/2016 | 97.888,0000 |
| 26/12/2016 | 97.898,0000 |
| 23/12/2016 | 96.663,0000 |
| 22/12/2016 | 96.570,0000 |
| 21/12/2016 | 96.226,0000 |
| 20/12/2016 | 103.331,0000 |
| 19/12/2016 | 102.766,0000 |
| 16/12/2016 | 102.541,0000 |
| 15/12/2016 | 101.503,0000 |
| 14/12/2016 | 100.961,0000 |
| 13/12/2016 | 99.784,0000 |
| 12/12/2016 | 100.392,0000 |
| 07/12/2016 | 100.300,0000 |
| 06/12/2016 | 100.094,0000 |
| 05/12/2016 | 100.500,0000 |
| 02/12/2016 | 100.369,0000 |
| 01/12/2016 | 99.629,0000 |
| 30/11/2016 | 98.887,0000 |
| 29/11/2016 | 98.868,0000 |
| 25/11/2016 | 99.056,0000 |
| 24/11/2016 | 99.396,0000 |
| 23/11/2016 | 98.888,0000 |
| 22/11/2016 | 99.101,0000 |
| 21/11/2016 | 98.490,0000 |
| 18/11/2016 | 98.266,0000 |
| 17/11/2016 | 98.827,0000 |
| 16/11/2016 | 98.344,0000 |
| 15/11/2016 | 99.255,0000 |
| 14/11/2016 | 98.867,0000 |
| 11/11/2016 | 97.768,0000 |
| 10/11/2016 | 97.370,0000 |
| 09/11/2016 | 97.562,0000 |
| 08/11/2016 | 97.553,0000 |
| 07/11/2016 | 97.844,0000 |
| 04/11/2016 | 97.175,0000 |
| 03/11/2016 | 96.614,0000 |
| 02/11/2016 | 96.836,0000 |
| 01/11/2016 | 96.353,0000 |
| 31/10/2016 | 111.904,0000 |
| 28/10/2016 | 97.796,0000 |
| 27/10/2016 | 97.725,0000 |
| 26/10/2016 | 97.428,0000 |
| 25/10/2016 | 97.496,0000 |
| 24/10/2016 | 97.313,0000 |
| 21/10/2016 | 97.837,0000 |
| 20/10/2016 | 97.827,0000 |
| 19/10/2016 | 98.091,0000 |
| 18/10/2016 | 98.604,0000 |
| 17/10/2016 | 98.968,0000 |
| 14/10/2016 | 98.181,0000 |
| 13/10/2016 | 97.938,0000 |
| 12/10/2016 | 98.169,0000 |
| 11/10/2016 | 98.387,0000 |
| 07/10/2016 | 99.110,0000 |
| 06/10/2016 | 99.691,0000 |
| 05/10/2016 | 99.882,0000 |
| 04/10/2016 | 100.394,0000 |
| 03/10/2016 | 100.381,0000 |
| 30/09/2016 | 114.906,0000 |
| 29/09/2016 | 98.247,0000 |
| 28/09/2016 | 97.626,0000 |
| 27/09/2016 | 98.534,0000 |
| 26/09/2016 | 98.995,0000 |
| 23/09/2016 | 98.082,0000 |
| 22/09/2016 | 98.141,0000 |
| 21/09/2016 | 97.194,0000 |
| 20/09/2016 | 97.563,0000 |
| 19/09/2016 | 97.897,0000 |
| 16/09/2016 | 98.747,0000 |
| 15/09/2016 | 98.764,0000 |
| 14/09/2016 | 98.288,0000 |
| 13/09/2016 | 97.876,0000 |
| 12/09/2016 | 98.018,0000 |
| 09/09/2016 | 97.398,0000 |
| 08/09/2016 | 97.437,0000 |
| 07/09/2016 | 97.070,0000 |
| 06/09/2016 | 96.946,0000 |
| 05/09/2016 | 96.855,0000 |
| 02/09/2016 | 96.493,0000 |
| 01/09/2016 | 96.414,0000 |
| 31/08/2016 | 112.279,0000 |
| 30/08/2016 | 111.746,0000 |
| 29/08/2016 | 111.771,0000 |
| 26/08/2016 | 112.863,0000 |
| 25/08/2016 | 112.237,0000 |
| 24/08/2016 | 111.961,0000 |
| 23/08/2016 | 112.371,0000 |
| 22/08/2016 | 111.699,0000 |
| 19/08/2016 | 111.916,0000 |
| 18/08/2016 | 111.725,0000 |
| 17/08/2016 | 111.784,0000 |
| 16/08/2016 | 112.766,0000 |
| 12/08/2016 | 111.236,0000 |
| 11/08/2016 | 111.529,0000 |
| 10/08/2016 | 111.644,0000 |
| 09/08/2016 | 111.116,0000 |
| 08/08/2016 | 111.560,0000 |
| 05/08/2016 | 111.169,0000 |
| 04/08/2016 | 110.953,0000 |
| 03/08/2016 | 110.898,0000 |
| 02/08/2016 | 110.750,0000 |
| 01/08/2016 | 110.732,0000 |
| 29/07/2016 | 110.255,0000 |
| 28/07/2016 | 110.996,0000 |
| 27/07/2016 | 111.426,0000 |
| 26/07/2016 | 111.793,0000 |
| 25/07/2016 | 112.647,0000 |
| 22/07/2016 | 112.221,0000 |
| 21/07/2016 | 111.740,0000 |
| 20/07/2016 | 111.960,0000 |
| 19/07/2016 | 112.075,0000 |
| 18/07/2016 | 112.533,0000 |
| 15/07/2016 | 112.160,0000 |
| 14/07/2016 | 111.923,0000 |
| 13/07/2016 | 111.446,0000 |
| 12/07/2016 | 112.001,0000 |
| 11/07/2016 | 112.405,0000 |
| 07/07/2016 | 112.865,0000 |
| 06/07/2016 | 112.968,0000 |
| 05/07/2016 | 112.637,0000 |
| 04/07/2016 | 112.654,0000 |
| 01/07/2016 | 112.445,0000 |
| 30/06/2016 | 112.306,0000 |
| 29/06/2016 | 110.872,0000 |
| 28/06/2016 | 110.994,0000 |
| 27/06/2016 | 111.282,0000 |
| 24/06/2016 | 111.401,0000 |
| 23/06/2016 | 110.827,0000 |
| 22/06/2016 | 111.166,0000 |
| 21/06/2016 | 112.228,0000 |
| 16/06/2016 | 112.067,0000 |
| 15/06/2016 | 112.548,0000 |
| 14/06/2016 | 111.718,0000 |
| 13/06/2016 | 112.099,0000 |
| 10/06/2016 | 112.019,0000 |
| 09/06/2016 | 110.972,0000 |
| 08/06/2016 | 111.858,0000 |
| 07/06/2016 | 112.518,0000 |
| 06/06/2016 | 113.325,0000 |
| 03/06/2016 | 111.778,0000 |
| 02/06/2016 | 111.378,0000 |
| 01/06/2016 | 111.499,0000 |
| 31/05/2016 | 112.237,0000 |
| 30/05/2016 | 111.495,0000 |
| 27/05/2016 | 109.984,0000 |
| 26/05/2016 | 111.602,0000 |
| 24/05/2016 | 111.296,0000 |
| 23/05/2016 | 111.564,0000 |
| 20/05/2016 | 111.125,0000 |
| 19/05/2016 | 111.431,0000 |
| 18/05/2016 | 111.771,0000 |
| 17/05/2016 | 112.073,0000 |
| 16/05/2016 | 112.373,0000 |
| 13/05/2016 | 112.342,0000 |
| 12/05/2016 | 111.726,0000 |
| 11/05/2016 | 111.609,0000 |
| 10/05/2016 | 111.095,0000 |
| 09/05/2016 | 111.297,0000 |
| 06/05/2016 | 110.997,0000 |
| 05/05/2016 | 111.151,0000 |
| 04/05/2016 | 110.868,0000 |
| 03/05/2016 | 110.902,0000 |
| 02/05/2016 | 111.439,0000 |
| 29/04/2016 | 112.228,0000 |
| 28/04/2016 | 111.930,0000 |
| 27/04/2016 | 111.704,0000 |
| 26/04/2016 | 112.550,0000 |
| 25/04/2016 | 111.865,0000 |
| 22/04/2016 | 111.597,0000 |
| 21/04/2016 | 110.379,0000 |
| 20/04/2016 | 112.008,0000 |
| 19/04/2016 | 110.257,0000 |
| 18/04/2016 | 111.133,0000 |
| 15/04/2016 | 110.948,0000 |
| 14/04/2016 | 110.173,0000 |
| 13/04/2016 | 109.279,0000 |
| 12/04/2016 | 109.726,0000 |
| 11/04/2016 | 109.706,0000 |
| 08/04/2016 | 109.882,0000 |
| 07/04/2016 | 110.162,0000 |
| 06/04/2016 | 110.353,0000 |
| 05/04/2016 | 111.440,0000 |
| 04/04/2016 | 110.243,0000 |
| 01/04/2016 | 110.789,0000 |
| 31/03/2016 | 110.100,0000 |
| 30/03/2016 | 109.468,0000 |
| 29/03/2016 | 108.769,0000 |
| 28/03/2016 | 109.898,0000 |
| 23/03/2016 | 109.777,0000 |
| 22/03/2016 | 109.269,0000 |
| 21/03/2016 | 110.163,0000 |
| 18/03/2016 | 110.015,0000 |
| 17/03/2016 | 110.677,0000 |
| 16/03/2016 | 110.159,0000 |
| 15/03/2016 | 109.156,0000 |
| 14/03/2016 | 109.232,0000 |
| 11/03/2016 | 109.675,0000 |
| 10/03/2016 | 109.466,0000 |
| 09/03/2016 | 109.837,0000 |
| 08/03/2016 | 109.888,0000 |
| 07/03/2016 | 110.109,0000 |
| 04/03/2016 | 109.991,0000 |
| 03/03/2016 | 110.004,0000 |
| 02/03/2016 | 109.790,0000 |
| 01/03/2016 | 109.511,0000 |
| 29/02/2016 | 109.036,0000 |
| 26/02/2016 | 109.988,0000 |
| 25/02/2016 | 109.977,0000 |
| 24/02/2016 | 110.056,0000 |
| 23/02/2016 | 109.906,0000 |
| 22/02/2016 | 110.365,0000 |
| 19/02/2016 | 110.010,0000 |
| 18/02/2016 | 110.153,0000 |
| 17/02/2016 | 110.661,0000 |
| 16/02/2016 | 109.061,0000 |
| 15/02/2016 | 109.368,0000 |
| 12/02/2016 | 108.914,0000 |
| 11/02/2016 | 108.621,0000 |
| 10/02/2016 | 109.240,0000 |
| 05/02/2016 | 108.612,0000 |
| 04/02/2016 | 109.834,0000 |
| 03/02/2016 | 109.444,0000 |
| 02/02/2016 | 109.365,0000 |
| 01/02/2016 | 109.241,0000 |
| 29/01/2016 | 109.484,0000 |
| 28/01/2016 | 110.805,0000 |
| 27/01/2016 | 110.673,0000 |
| 26/01/2016 | 111.347,0000 |
| 25/01/2016 | 111.694,0000 |
| 22/01/2016 | 112.084,0000 |
| 21/01/2016 | 112.359,0000 |
| 20/01/2016 | 111.828,0000 |
| 19/01/2016 | 111.624,0000 |
| 18/01/2016 | 112.142,0000 |
| 15/01/2016 | 111.718,0000 |
| 14/01/2016 | 111.574,0000 |
| 13/01/2016 | 111.873,0000 |
| 12/01/2016 | 111.089,0000 |
| 11/01/2016 | 113.442,0000 |
| 08/01/2016 | 114.197,0000 |
| 07/01/2016 | 114.674,0000 |
| 06/01/2016 | 111.381,0000 |
| 05/01/2016 | 111.628,0000 |
| 04/01/2016 | 111.236,0000 |
| 31/12/2015 | 115.419,0000 |
| 30/12/2015 | 113.835,0000 |
| 29/12/2015 | 110.418,0000 |
| 28/12/2015 | 107.652,0000 |
| 24/12/2015 | 107.608,0000 |
| 23/12/2015 | 107.604,0000 |
| 22/12/2015 | 108.465,0000 |
| 21/12/2015 | 108.369,0000 |
| 18/12/2015 | 107.012,0000 |
| 17/12/2015 | 109.141,0000 |
| 16/12/2015 | 109.153,0000 |
| 15/12/2015 | 109.789,0000 |
| 14/12/2015 | 112.306,0000 |
| 11/12/2015 | 112.814,0000 |
| 10/12/2015 | 113.450,0000 |
| 09/12/2015 | 113.563,0000 |
| 04/12/2015 | 108.621,0000 |
| 03/12/2015 | 103.428,0000 |
| 02/12/2015 | 100.676,0000 |
| 01/12/2015 | 103.890,0000 |
| 30/11/2015 | 106.134,0000 |
| 26/11/2015 | 105.557,0000 |
| 25/11/2015 | 104.388,0000 |
| 24/11/2015 | 102.964,0000 |
| 23/11/2015 | 104.521,0000 |
| 20/11/2015 | 104.484,0000 |
| 19/11/2015 | 104.922,0000 |
| 18/11/2015 | 104.875,0000 |
| 17/11/2015 | 104.748,0000 |
| 16/11/2015 | 105.690,0000 |
| 13/11/2015 | 106.655,0000 |
| 12/11/2015 | 107.500,0000 |
| 11/11/2015 | 109.165,0000 |
| 10/11/2015 | 110.129,0000 |
| 09/11/2015 | 111.267,0000 |
| 05/11/2015 | 111.976,0000 |
| 04/11/2015 | 107.650,0000 |
| 03/11/2015 | 106.931,0000 |
| 02/11/2015 | 107.436,0000 |
| 30/10/2015 | 105.473,0000 |
| 29/10/2015 | 103.255,0000 |
| 28/10/2015 | 102.514,0000 |
| 27/10/2015 | 102.508,0000 |
| 26/10/2015 | 102.545,0000 |
| 23/10/2015 | 104.247,0000 |
| 22/10/2015 | 105.080,0000 |
| 21/10/2015 | 105.201,0000 |
| 20/10/2015 | 105.975,0000 |
| 19/10/2015 | 105.090,0000 |
| 16/10/2015 | 105.823,0000 |
| 15/10/2015 | 105.887,0000 |
| 14/10/2015 | 106.469,0000 |
| 13/10/2015 | 107.114,0000 |
| 09/10/2015 | 107.683,0000 |
| 08/10/2015 | 108.526,0000 |
| 07/10/2015 | 108.647,0000 |
| 06/10/2015 | 109.428,0000 |
| 05/10/2015 | 105.172,0000 |
| 02/10/2015 | 104.690,0000 |
| 01/10/2015 | 104.054,0000 |
| 30/09/2015 | 100.438,0000 |
| 29/09/2015 | 99.830,0000 |
| 28/09/2015 | 99.597,0000 |
| 25/09/2015 | 99.202,0000 |
| 24/09/2015 | 99.530,0000 |
| 23/09/2015 | 99.827,0000 |
| 22/09/2015 | 99.532,0000 |
| 21/09/2015 | 99.680,0000 |
| 18/09/2015 | 99.495,0000 |
| 17/09/2015 | 99.541,0000 |
| 16/09/2015 | 99.900,0000 |
| 15/09/2015 | 100.471,0000 |
| 14/09/2015 | 101.867,0000 |
| 11/09/2015 | 102.470,0000 |
| 10/09/2015 | 103.873,0000 |
| 09/09/2015 | 104.198,0000 |
| 08/09/2015 | 104.855,0000 |
| 07/09/2015 | 104.621,0000 |
| 04/09/2015 | 104.558,0000 |
| 03/09/2015 | 99.693,0000 |
| 02/09/2015 | 99.883,0000 |
| 01/09/2015 | 100.567,0000 |
| 31/08/2015 | 100.322,0000 |
| 28/08/2015 | 100.231,0000 |
| 27/08/2015 | 100.397,0000 |
| 26/08/2015 | 99.662,0000 |
| 25/08/2015 | 99.161,0000 |
| 24/08/2015 | 99.211,0000 |
| 21/08/2015 | 99.149,0000 |
| 20/08/2015 | 99.458,0000 |
| 19/08/2015 | 99.134,0000 |
| 18/08/2015 | 99.438,0000 |
| 14/08/2015 | 100.831,0000 |
| 13/08/2015 | 102.188,0000 |
| 12/08/2015 | 102.935,0000 |
| 11/08/2015 | 103.390,0000 |
| 10/08/2015 | 103.378,0000 |
| 07/08/2015 | 104.761,0000 |
| 06/08/2015 | 105.438,0000 |
| 05/08/2015 | 101.678,0000 |
| 04/08/2015 | 101.463,0000 |
| 03/08/2015 | 100.816,0000 |
| 31/07/2015 | 99.488,0000 |
| 30/07/2015 | 98.890,0000 |
| 29/07/2015 | 99.896,0000 |
| 28/07/2015 | 100.801,0000 |
| 27/07/2015 | 101.274,0000 |
| 24/07/2015 | 99.918,0000 |
| 23/07/2015 | 100.007,0000 |
| 22/07/2015 | 99.899,0000 |
| 21/07/2015 | 99.884,0000 |
| 20/07/2015 | 100.445,0000 |
| 17/07/2015 | 100.954,0000 |
| 16/07/2015 | 99.927,0000 |
| 15/07/2015 | 100.056,0000 |
| 14/07/2015 | 100.865,0000 |
| 13/07/2015 | 102.347,0000 |
| 10/07/2015 | 103.377,0000 |
| 08/07/2015 | 103.221,0000 |
| 07/07/2015 | 93.981,0000 |
| 06/07/2015 | 104.798,0000 |
| 03/07/2015 | 99.112,0000 |
| 02/07/2015 | 98.125,0000 |
| 01/07/2015 | 98.985,0000 |
| 30/06/2015 | 98.339,0000 |
| 29/06/2015 | 99.237,0000 |
| 26/06/2015 | 99.034,0000 |
| 25/06/2015 | 99.247,0000 |
| 24/06/2015 | 98.719,0000 |
| 23/06/2015 | 98.251,0000 |
| 22/06/2015 | 97.916,0000 |
| 19/06/2015 | 98.392,0000 |
| 18/06/2015 | 98.708,0000 |
| 17/06/2015 | 98.809,0000 |
| 16/06/2015 | 99.229,0000 |
| 15/06/2015 | 99.244,0000 |
| 12/06/2015 | 100.684,0000 |
| 11/06/2015 | 101.186,0000 |
| 10/06/2015 | 101.992,0000 |
| 09/06/2015 | 102.847,0000 |
| 08/06/2015 | 102.348,0000 |
| 05/06/2015 | 102.799,0000 |
| 04/06/2015 | 103.377,0000 |
| 03/06/2015 | 99.518,0000 |
| 02/06/2015 | 98.644,0000 |
| 01/06/2015 | 98.565,0000 |
| 29/05/2015 | 99.711,0000 |
| 28/05/2015 | 99.607,0000 |
| 27/05/2015 | 98.619,0000 |
| 26/05/2015 | 98.833,0000 |
| 22/05/2015 | 98.642,0000 |
| 21/05/2015 | 97.750,0000 |
| 20/05/2015 | 97.087,0000 |
| 19/05/2015 | 97.024,0000 |
| 18/05/2015 | 97.503,0000 |
| 15/05/2015 | 98.406,0000 |
| 14/05/2015 | 98.185,0000 |
| 13/05/2015 | 97.821,0000 |
| 12/05/2015 | 100.335,0000 |
| 11/05/2015 | 100.025,0000 |
| 08/05/2015 | 101.139,0000 |
| 07/05/2015 | 101.478,0000 |
| 06/05/2015 | 98.357,0000 |
| 05/05/2015 | 97.605,0000 |
| 04/05/2015 | 97.050,0000 |
| 30/04/2015 | 97.133,0000 |
| 29/04/2015 | 96.335,0000 |
| 28/04/2015 | 96.360,0000 |
| 27/04/2015 | 96.627,0000 |
| 24/04/2015 | 96.440,0000 |
| 23/04/2015 | 96.388,0000 |
| 22/04/2015 | 95.363,0000 |
| 21/04/2015 | 95.673,0000 |
| 20/04/2015 | 95.707,0000 |
| 17/04/2015 | 96.759,0000 |
| 16/04/2015 | 97.517,0000 |
| 15/04/2015 | 97.825,0000 |
| 14/04/2015 | 98.499,0000 |
| 13/04/2015 | 99.216,0000 |
| 10/04/2015 | 99.022,0000 |
| 09/04/2015 | 99.253,0000 |
| 08/04/2015 | 99.346,0000 |
| 07/04/2015 | 99.452,0000 |
| 06/04/2015 | 95.964,0000 |
| 01/04/2015 | 96.505,0000 |
| 31/03/2015 | 98.068,0000 |
| 30/03/2015 | 96.604,0000 |
| 27/03/2015 | 87.225,0000 |
| 26/03/2015 | 87.082,0000 |
| 25/03/2015 | 87.067,0000 |
| 20/03/2015 | 86.898,0000 |
| 19/03/2015 | 86.907,0000 |
| 18/03/2015 | 86.974,0000 |
| 17/03/2015 | 87.987,0000 |
| 16/03/2015 | 88.916,0000 |
| 13/03/2015 | 89.654,0000 |
| 12/03/2015 | 90.231,0000 |
| 11/03/2015 | 90.999,0000 |
| 10/03/2015 | 91.234,0000 |
| 09/03/2015 | 91.133,0000 |
| 06/03/2015 | 92.059,0000 |
| 05/03/2015 | 92.822,0000 |
| 04/03/2015 | 89.743,0000 |
| 03/03/2015 | 89.229,0000 |
| 02/03/2015 | 86.577,0000 |
| 27/02/2015 | 86.724,0000 |
| 26/02/2015 | 87.079,0000 |
| 25/02/2015 | 86.705,0000 |
| 24/02/2015 | 86.660,0000 |
| 23/02/2015 | 86.606,0000 |
| 20/02/2015 | 86.854,0000 |
| 19/02/2015 | 86.976,0000 |
| 18/02/2015 | 86.904,0000 |
| 13/02/2015 | 86.817,0000 |
| 12/02/2015 | 89.230,0000 |
| 11/02/2015 | 89.538,0000 |
| 10/02/2015 | 89.520,0000 |
| 09/02/2015 | 89.656,0000 |
| 06/02/2015 | 89.855,0000 |
| 05/02/2015 | 89.887,0000 |
| 04/02/2015 | 89.735,0000 |
| 03/02/2015 | 89.675,0000 |
| 02/02/2015 | 89.549,0000 |
| 30/01/2015 | 89.773,0000 |
| 29/01/2015 | 89.566,0000 |
| 28/01/2015 | 89.781,0000 |
| 27/01/2015 | 89.912,0000 |
| 26/01/2015 | 89.887,0000 |
| 23/01/2015 | 89.809,0000 |
| 22/01/2015 | 90.076,0000 |
| 21/01/2015 | 89.646,0000 |
| 20/01/2015 | 89.686,0000 |
| 19/01/2015 | 89.444,0000 |
| 16/01/2015 | 89.611,0000 |
| 15/01/2015 | 89.947,0000 |
| 14/01/2015 | 90.045,0000 |
| 13/01/2015 | 89.846,0000 |
| 12/01/2015 | 90.710,0000 |
| 09/01/2015 | 90.064,0000 |
| 08/01/2015 | 89.853,0000 |
| 07/01/2015 | 89.888,0000 |
| 06/01/2015 | 89.902,0000 |
| 05/01/2015 | 89.429,0000 |
| 02/01/2015 | 89.463,0000 |
| 30/12/2014 | 89.577,0000 |
| 29/12/2014 | 87.475,0000 |
| 24/12/2014 | 86.546,0000 |
| 23/12/2014 | 86.704,0000 |
| 22/12/2014 | 86.554,0000 |
| 19/12/2014 | 86.530,0000 |
| 18/12/2014 | 86.706,0000 |
| 17/12/2014 | 86.854,0000 |
| 16/12/2014 | 87.971,0000 |
| 15/12/2014 | 88.361,0000 |
| 12/12/2014 | 88.548,0000 |
| 11/12/2014 | 88.703,0000 |
| 10/12/2014 | 89.207,0000 |
| 09/12/2014 | 89.314,0000 |
| 05/12/2014 | 89.373,0000 |
| 04/12/2014 | 86.235,0000 |
| 03/12/2014 | 85.967,0000 |
| 02/12/2014 | 85.807,0000 |
| 01/12/2014 | 85.073,0000 |
| 28/11/2014 | 85.419,0000 |
| 27/11/2014 | 85.538,0000 |
| 26/11/2014 | 85.464,0000 |
| 25/11/2014 | 85.455,0000 |
| 21/11/2014 | 85.001,0000 |
| 20/11/2014 | 85.334,0000 |
| 19/11/2014 | 85.153,0000 |
| 18/11/2014 | 85.118,0000 |
| 17/11/2014 | 85.329,0000 |
| 14/11/2014 | 84.999,0000 |
| 13/11/2014 | 84.927,0000 |
| 12/11/2014 | 84.682,0000 |
| 11/11/2014 | 84.458,0000 |
| 10/11/2014 | 84.443,0000 |
| 07/11/2014 | 84.506,0000 |
| 05/11/2014 | 84.418,0000 |
| 04/11/2014 | 84.538,0000 |
| 03/11/2014 | 84.464,0000 |
| 31/10/2014 | 84.893,0000 |
| 30/10/2014 | 85.245,0000 |
| 29/10/2014 | 87.237,0000 |
| 28/10/2014 | 87.386,0000 |
| 27/10/2014 | 87.694,0000 |
| 24/10/2014 | 87.289,0000 |
| 23/10/2014 | 87.215,0000 |
| 22/10/2014 | 86.810,0000 |
| 21/10/2014 | 87.295,0000 |
| 20/10/2014 | 87.622,0000 |
| 17/10/2014 | 87.569,0000 |
| 16/10/2014 | 87.079,0000 |
| 15/10/2014 | 86.830,0000 |
| 14/10/2014 | 86.866,0000 |
| 10/10/2014 | 86.703,0000 |
| 09/10/2014 | 90.383,0000 |
| 08/10/2014 | 90.064,0000 |
| 07/10/2014 | 90.318,0000 |
| 06/10/2014 | 87.438,0000 |
| 03/10/2014 | 86.837,0000 |
| 02/10/2014 | 86.554,0000 |
| 01/10/2014 | 86.607,0000 |
| 30/09/2014 | 87.401,0000 |
| 29/09/2014 | 86.711,0000 |
| 26/09/2014 | 87.022,0000 |
| 25/09/2014 | 86.900,0000 |
| 24/09/2014 | 86.526,0000 |
| 23/09/2014 | 86.546,0000 |
| 22/09/2014 | 86.764,0000 |
| 19/09/2014 | 86.928,0000 |
| 18/09/2014 | 86.774,0000 |
| 17/09/2014 | 87.024,0000 |
| 16/09/2014 | 86.415,0000 |
| 15/09/2014 | 87.181,0000 |
| 12/09/2014 | 88.026,0000 |
| 11/09/2014 | 88.311,0000 |
| 10/09/2014 | 88.452,0000 |
| 09/09/2014 | 88.620,0000 |
| 08/09/2014 | 88.732,0000 |
| 05/09/2014 | 88.984,0000 |
| 04/09/2014 | 86.949,0000 |
| 03/09/2014 | 86.867,0000 |
| 02/09/2014 | 86.967,0000 |
| 01/09/2014 | 86.995,0000 |
| 29/08/2014 | 87.072,0000 |
| 28/08/2014 | 87.231,0000 |
| 27/08/2014 | 87.143,0000 |
| 26/08/2014 | 86.875,0000 |
| 25/08/2014 | 86.802,0000 |
| 22/08/2014 | 87.127,0000 |
| 21/08/2014 | 86.891,0000 |
| 20/08/2014 | 86.968,0000 |
| 19/08/2014 | 87.485,0000 |
| 15/08/2014 | 87.376,0000 |
| 14/08/2014 | 87.023,0000 |
| 13/08/2014 | 86.996,0000 |
| 12/08/2014 | 86.630,0000 |
| 11/08/2014 | 86.834,0000 |
| 08/08/2014 | 87.017,0000 |
| 07/08/2014 | 86.972,0000 |
| 06/08/2014 | 87.007,0000 |
| 05/08/2014 | 86.659,0000 |
| 04/08/2014 | 86.943,0000 |
| 01/08/2014 | 87.061,0000 |
| 31/07/2014 | 87.256,0000 |
| 30/07/2014 | 87.406,0000 |
| 29/07/2014 | 87.627,0000 |
| 28/07/2014 | 87.077,0000 |
| 25/07/2014 | 86.936,0000 |
| 24/07/2014 | 87.088,0000 |
| 23/07/2014 | 87.067,0000 |
| 22/07/2014 | 86.912,0000 |
| 21/07/2014 | 87.236,0000 |
| 18/07/2014 | 87.415,0000 |
| 17/07/2014 | 87.205,0000 |
| 16/07/2014 | 87.174,0000 |
| 15/07/2014 | 86.917,0000 |
| 14/07/2014 | 87.048,0000 |
| 11/07/2014 | 86.976,0000 |
| 10/07/2014 | 87.631,0000 |
| 08/07/2014 | 87.794,0000 |
| 07/07/2014 | 87.499,0000 |
| 04/07/2014 | 87.368,0000 |
| 03/07/2014 | 87.496,0000 |
| 02/07/2014 | 87.300,0000 |
| 01/07/2014 | 87.305,0000 |
| 30/06/2014 | 88.311,0000 |
| 27/06/2014 | 88.387,0000 |
| 26/06/2014 | 88.205,0000 |
| 25/06/2014 | 87.850,0000 |
| 24/06/2014 | 87.810,0000 |
| 23/06/2014 | 88.100,0000 |
| 19/06/2014 | 87.979,0000 |
| 18/06/2014 | 87.618,0000 |
| 17/06/2014 | 87.297,0000 |
| 16/06/2014 | 87.477,0000 |
| 13/06/2014 | 87.212,0000 |
| 12/06/2014 | 86.781,0000 |
| 11/06/2014 | 87.049,0000 |
| 10/06/2014 | 86.855,0000 |
| 09/06/2014 | 87.108,0000 |
| 06/06/2014 | 77.154,0000 |
| 05/06/2014 | 87.113,0000 |
| 04/06/2014 | 87.137,0000 |
| 03/06/2014 | 87.123,0000 |
| 02/06/2014 | 87.358,0000 |
| 30/05/2014 | 87.201,0000 |
| 29/05/2014 | 86.940,0000 |
| 28/05/2014 | 87.672,0000 |
| 27/05/2014 | 87.579,0000 |
| 26/05/2014 | 87.707,0000 |
| 23/05/2014 | 87.840,0000 |
| 22/05/2014 | 87.846,0000 |
| 21/05/2014 | 87.781,0000 |
| 20/05/2014 | 87.572,0000 |
| 19/05/2014 | 87.413,0000 |
| 16/05/2014 | 87.227,0000 |
| 15/05/2014 | 87.268,0000 |
| 14/05/2014 | 87.646,0000 |
| 13/05/2014 | 86.838,0000 |
| 12/05/2014 | 86.960,0000 |
| 09/05/2014 | 87.123,0000 |
| 08/05/2014 | 87.045,0000 |
| 07/05/2014 | 87.229,0000 |
| 06/05/2014 | 86.544,0000 |
| 05/05/2014 | 86.785,0000 |
| 30/04/2014 | 87.046,0000 |
| 29/04/2014 | 87.012,0000 |
| 28/04/2014 | 86.769,0000 |
| 25/04/2014 | 87.057,0000 |
| 24/04/2014 | 87.101,0000 |
| 23/04/2014 | 86.807,0000 |
| 22/04/2014 | 86.368,0000 |
| 21/04/2014 | 86.341,0000 |
| 16/04/2014 | 86.342,0000 |
| 15/04/2014 | 86.393,0000 |
| 14/04/2014 | 86.543,0000 |
| 11/04/2014 | 86.259,0000 |
| 10/04/2014 | 86.517,0000 |
| 09/04/2014 | 86.502,0000 |
| 08/04/2014 | 86.616,0000 |