Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de títulos valores emitidos por el sector público del país. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 55. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 438.393,0000 |
| 07/08/2026 | 453.818,0000 |
| 06/08/2026 | 515.801,0000 |
| 05/08/2026 | 522.538,0000 |
| 04/08/2026 | 559.692,0000 |
| 03/08/2026 | 516.834,0000 |
| 31/07/2026 | 518.644,0000 |
| 30/07/2026 | 613.291,0000 |
| 29/07/2026 | 607.836,0000 |
| 28/07/2026 | 596.632,0000 |
| 27/07/2026 | 548.331,0000 |
| 24/07/2026 | 611.066,0000 |
| 23/07/2026 | 574.089,0000 |
| 22/07/2026 | 544.689,0000 |
| 21/07/2026 | 541.991,0000 |
| 20/07/2026 | 551.686,0000 |
| 17/07/2026 | 507.135,0000 |
| 16/07/2026 | 489.134,0000 |
| 15/07/2026 | 500.531,0000 |
| 14/07/2026 | 526.184,0000 |
| 13/07/2026 | 527.216,0000 |
| 08/07/2026 | 477.938,0000 |
| 07/07/2026 | 473.582,0000 |
| 06/07/2026 | 499.835,0000 |
| 03/07/2026 | 467.838,0000 |
| 02/07/2026 | 556.410,0000 |
| 01/07/2026 | 525.542,0000 |
| 30/06/2026 | 573.959,0000 |
| 29/06/2026 | 552.042,0000 |
| 26/06/2026 | 547.394,0000 |
| 25/06/2026 | 515.906,0000 |
| 24/06/2026 | 524.765,0000 |
| 23/06/2026 | 520.584,0000 |
| 22/06/2026 | 535.153,0000 |
| 19/06/2026 | 548.867,0000 |
| 18/06/2026 | 561.687,0000 |
| 17/06/2026 | 579.814,0000 |
| 16/06/2026 | 575.453,0000 |
| 12/06/2026 | 591.743,0000 |
| 11/06/2026 | 615.302,0000 |
| 10/06/2026 | 608.040,0000 |
| 09/06/2026 | 646.924,0000 |
| 08/06/2026 | 635.199,0000 |
| 05/06/2026 | 662.263,0000 |
| 04/06/2026 | 673.643,0000 |
| 03/06/2026 | 674.827,0000 |
| 02/06/2026 | 676.945,0000 |
| 01/06/2026 | 684.239,0000 |
| 29/05/2026 | 676.809,0000 |
| 28/05/2026 | 718.459,0000 |
| 27/05/2026 | 711.745,0000 |
| 26/05/2026 | 727.962,0000 |
| 22/05/2026 | 731.919,0000 |
| 21/05/2026 | 724.026,0000 |
| 20/05/2026 | 731.722,0000 |
| 19/05/2026 | 719.747,0000 |
| 18/05/2026 | 746.286,0000 |
| 15/05/2026 | 753.436,0000 |
| 14/05/2026 | 870.974,0000 |
| 13/05/2026 | 807.020,0000 |
| 12/05/2026 | 782.200,0000 |
| 11/05/2026 | 784.126,0000 |
| 08/05/2026 | 776.846,0000 |
| 07/05/2026 | 790.788,0000 |
| 06/05/2026 | 769.862,0000 |
| 05/05/2026 | 809.001,0000 |
| 04/05/2026 | 777.846,0000 |
| 30/04/2026 | 800.432,0000 |
| 29/04/2026 | 786.139,0000 |
| 28/04/2026 | 791.051,0000 |
| 27/04/2026 | 782.055,0000 |
| 24/04/2026 | 751.930,0000 |
| 23/04/2026 | 748.524,0000 |
| 22/04/2026 | 750.139,0000 |
| 21/04/2026 | 733.759,0000 |
| 20/04/2026 | 753.521,0000 |
| 17/04/2026 | 730.430,0000 |
| 16/04/2026 | 712.559,0000 |
| 15/04/2026 | 740.763,0000 |
| 14/04/2026 | 746.925,0000 |
| 13/04/2026 | 749.633,0000 |
| 10/04/2026 | 918.810,0000 |
| 09/04/2026 | 907.913,0000 |
| 08/04/2026 | 895.445,0000 |
| 07/04/2026 | 933.124,0000 |
| 06/04/2026 | 910.651,0000 |
| 01/04/2026 | 881.085,0000 |
| 31/03/2026 | 941.537,0000 |
| 30/03/2026 | 883.699,0000 |
| 27/03/2026 | 922.476,0000 |
| 26/03/2026 | 907.610,0000 |
| 25/03/2026 | 919.147,0000 |
| 20/03/2026 | 883.913,0000 |
| 19/03/2026 | 912.315,0000 |
| 18/03/2026 | 884.217,0000 |
| 17/03/2026 | 878.289,0000 |
| 16/03/2026 | 896.973,0000 |
| 13/03/2026 | 878.043,0000 |
| 12/03/2026 | 886.153,0000 |
| 11/03/2026 | 896.998,0000 |
| 10/03/2026 | 910.752,0000 |
| 09/03/2026 | 872.983,0000 |
| 06/03/2026 | 887.550,0000 |
| 05/03/2026 | 909.355,0000 |
| 04/03/2026 | 941.633,0000 |
| 03/03/2026 | 919.878,0000 |
| 02/03/2026 | 900.286,0000 |
| 27/02/2026 | 923.859,0000 |
| 26/02/2026 | 898.577,0000 |
| 25/02/2026 | 918.208,0000 |
| 24/02/2026 | 927.521,0000 |
| 23/02/2026 | 901.820,0000 |
| 20/02/2026 | 920.365,0000 |
| 19/02/2026 | 930.454,0000 |
| 18/02/2026 | 936.721,0000 |
| 13/02/2026 | 921.134,0000 |
| 12/02/2026 | 970.696,0000 |
| 11/02/2026 | 970.391,0000 |
| 10/02/2026 | 960.590,0000 |
| 09/02/2026 | 1.036.475,0000 |
| 06/02/2026 | 982.187,0000 |
| 05/02/2026 | 1.016.306,0000 |
| 04/02/2026 | 1.006.791,0000 |
| 03/02/2026 | 979.441,0000 |
| 02/02/2026 | 981.544,0000 |
| 30/01/2026 | 968.306,0000 |
| 29/01/2026 | 1.012.584,0000 |
| 28/01/2026 | 1.005.473,0000 |
| 27/01/2026 | 1.000.842,0000 |
| 26/01/2026 | 991.948,0000 |
| 23/01/2026 | 973.263,0000 |
| 22/01/2026 | 958.584,0000 |
| 21/01/2026 | 950.306,0000 |
| 20/01/2026 | 944.356,0000 |
| 19/01/2026 | 902.431,0000 |
| 16/01/2026 | 893.068,0000 |
| 15/01/2026 | 922.868,0000 |
| 14/01/2026 | 946.196,0000 |
| 13/01/2026 | 937.192,0000 |
| 12/01/2026 | 936.037,0000 |
| 09/01/2026 | 1.073.072,0000 |
| 08/01/2026 | 1.057.165,0000 |
| 07/01/2026 | 1.044.610,0000 |
| 06/01/2026 | 1.026.403,0000 |
| 05/01/2026 | 1.024.128,0000 |
| 02/01/2026 | 1.031.099,0000 |
| 30/12/2025 | 1.015.916,0000 |
| 29/12/2025 | 1.087.960,0000 |
| 26/12/2025 | 1.090.055,0000 |
| 23/12/2025 | 1.094.471,0000 |
| 22/12/2025 | 1.094.048,0000 |
| 19/12/2025 | 1.079.006,0000 |
| 18/12/2025 | 1.089.265,0000 |
| 17/12/2025 | 1.122.430,0000 |
| 16/12/2025 | 1.132.622,0000 |
| 15/12/2025 | 1.143.735,0000 |
| 12/12/2025 | 1.147.094,0000 |
| 11/12/2025 | 1.126.407,0000 |
| 10/12/2025 | 1.143.540,0000 |
| 09/12/2025 | 1.145.848,0000 |
| 05/12/2025 | 1.182.781,0000 |
| 04/12/2025 | 1.153.790,0000 |
| 03/12/2025 | 1.197.765,0000 |
| 02/12/2025 | 1.210.752,0000 |
| 01/12/2025 | 1.210.938,0000 |
| 28/11/2025 | 1.145.834,0000 |
| 27/11/2025 | 1.225.657,0000 |
| 26/11/2025 | 1.191.321,0000 |
| 25/11/2025 | 1.188.040,0000 |
| 20/11/2025 | 1.240.554,0000 |
| 19/11/2025 | 1.242.200,0000 |
| 18/11/2025 | 1.233.576,0000 |
| 17/11/2025 | 1.233.167,0000 |
| 14/11/2025 | 1.211.128,0000 |
| 13/11/2025 | 1.207.542,0000 |
| 12/11/2025 | 1.194.107,0000 |
| 11/11/2025 | 1.190.747,0000 |
| 10/11/2025 | 1.191.460,0000 |
| 07/11/2025 | 1.161.599,0000 |
| 05/11/2025 | 1.161.037,0000 |
| 04/11/2025 | 1.131.873,0000 |
| 03/11/2025 | 1.135.340,0000 |
| 31/10/2025 | 1.081.567,0000 |
| 30/10/2025 | 1.125.246,0000 |
| 29/10/2025 | 1.140.007,0000 |
| 28/10/2025 | 1.104.215,0000 |
| 27/10/2025 | 1.111.022,0000 |
| 24/10/2025 | 1.069.624,0000 |
| 23/10/2025 | 1.065.206,0000 |
| 22/10/2025 | 1.052.560,0000 |
| 21/10/2025 | 1.051.096,0000 |
| 20/10/2025 | 987.931,0000 |
| 17/10/2025 | 1.020.275,0000 |
| 16/10/2025 | 1.011.142,0000 |
| 15/10/2025 | 930.463,0000 |
| 14/10/2025 | 922.379,0000 |
| 13/10/2025 | 917.858,0000 |
| 09/10/2025 | 936.799,0000 |
| 08/10/2025 | 1.005.670,0000 |
| 07/10/2025 | 975.413,0000 |
| 06/10/2025 | 979.164,0000 |
| 03/10/2025 | 972.557,0000 |
| 02/10/2025 | 853.585,0000 |
| 01/10/2025 | 941.468,0000 |
| 30/09/2025 | 850.752,0000 |
| 29/09/2025 | 908.326,0000 |
| 26/09/2025 | 962.577,0000 |
| 25/09/2025 | 1.003.313,0000 |
| 24/09/2025 | 991.557,0000 |
| 23/09/2025 | 995.413,0000 |
| 22/09/2025 | 972.535,0000 |
| 19/09/2025 | 798.019,0000 |
| 18/09/2025 | 792.655,0000 |
| 17/09/2025 | 786.248,0000 |
| 16/09/2025 | 784.205,0000 |
| 15/09/2025 | 779.868,0000 |
| 12/09/2025 | 678.812,0000 |
| 11/09/2025 | 615.733,0000 |
| 10/09/2025 | 628.541,0000 |
| 09/09/2025 | 621.207,0000 |
| 08/09/2025 | 706.509,0000 |
| 05/09/2025 | 742.029,0000 |
| 04/09/2025 | 722.370,0000 |
| 03/09/2025 | 687.479,0000 |
| 02/09/2025 | 700.567,0000 |
| 01/09/2025 | 685.310,0000 |
| 29/08/2025 | 629.228,0000 |
| 28/08/2025 | 632.198,0000 |
| 27/08/2025 | 524.199,0000 |
| 26/08/2025 | 525.976,0000 |
| 25/08/2025 | 527.397,0000 |
| 22/08/2025 | 564.274,0000 |
| 21/08/2025 | 533.057,0000 |
| 20/08/2025 | 520.839,0000 |
| 19/08/2025 | 530.192,0000 |
| 18/08/2025 | 572.771,0000 |
| 14/08/2025 | 547.120,0000 |
| 13/08/2025 | 499.332,0000 |
| 12/08/2025 | 522.187,0000 |
| 11/08/2025 | 497.195,0000 |
| 08/08/2025 | 485.127,0000 |
| 07/08/2025 | 470.526,0000 |
| 06/08/2025 | 440.416,0000 |
| 05/08/2025 | 485.320,0000 |
| 04/08/2025 | 460.561,0000 |
| 01/08/2025 | 446.666,0000 |
| 31/07/2025 | 400.738,0000 |
| 30/07/2025 | 429.055,0000 |
| 29/07/2025 | 436.902,0000 |
| 28/07/2025 | 429.658,0000 |
| 25/07/2025 | 447.453,0000 |
| 24/07/2025 | 461.339,0000 |
| 23/07/2025 | 449.851,0000 |
| 22/07/2025 | 467.094,0000 |
| 21/07/2025 | 470.730,0000 |
| 18/07/2025 | 455.928,0000 |
| 17/07/2025 | 449.031,0000 |
| 16/07/2025 | 450.124,0000 |
| 15/07/2025 | 468.486,0000 |
| 14/07/2025 | 455.112,0000 |
| 11/07/2025 | 448.620,0000 |
| 10/07/2025 | 425.288,0000 |
| 08/07/2025 | 505.037,0000 |
| 07/07/2025 | 442.994,0000 |
| 04/07/2025 | 452.351,0000 |
| 03/07/2025 | 435.501,0000 |
| 02/07/2025 | 430.314,0000 |
| 01/07/2025 | 430.421,0000 |
| 30/06/2025 | 382.781,0000 |
| 27/06/2025 | 404.161,0000 |
| 26/06/2025 | 402.707,0000 |
| 25/06/2025 | 396.721,0000 |
| 24/06/2025 | 372.809,0000 |
| 23/06/2025 | 398.875,0000 |
| 19/06/2025 | 326.778,0000 |
| 18/06/2025 | 380.388,0000 |
| 17/06/2025 | 383.190,0000 |
| 13/06/2025 | 325.974,0000 |
| 12/06/2025 | 361.865,0000 |
| 11/06/2025 | 363.522,0000 |
| 10/06/2025 | 354.685,0000 |
| 09/06/2025 | 359.806,0000 |
| 06/06/2025 | 364.013,0000 |
| 05/06/2025 | 302.672,0000 |
| 04/06/2025 | 342.241,0000 |
| 03/06/2025 | 321.175,0000 |
| 02/06/2025 | 329.309,0000 |
| 30/05/2025 | 288.976,0000 |
| 29/05/2025 | 289.479,0000 |
| 28/05/2025 | 295.304,0000 |
| 27/05/2025 | 303.452,0000 |
| 26/05/2025 | 299.712,0000 |
| 23/05/2025 | 309.211,0000 |
| 22/05/2025 | 305.294,0000 |
| 21/05/2025 | 291.477,0000 |
| 20/05/2025 | 292.666,0000 |
| 19/05/2025 | 293.540,0000 |
| 16/05/2025 | 292.638,0000 |
| 15/05/2025 | 276.569,0000 |
| 14/05/2025 | 264.628,0000 |
| 13/05/2025 | 309.282,0000 |
| 12/05/2025 | 250.653,0000 |
| 09/05/2025 | 229.631,0000 |
| 08/05/2025 | 218.558,0000 |
| 07/05/2025 | 272.451,0000 |
| 06/05/2025 | 270.585,0000 |
| 05/05/2025 | 249.332,0000 |
| 30/04/2025 | 245.759,0000 |
| 29/04/2025 | 236.353,0000 |
| 28/04/2025 | 248.984,0000 |
| 25/04/2025 | 252.278,0000 |
| 24/04/2025 | 248.592,0000 |
| 23/04/2025 | 250.404,0000 |
| 22/04/2025 | 223.752,0000 |
| 21/04/2025 | 245.633,0000 |
| 16/04/2025 | 249.191,0000 |
| 15/04/2025 | 251.370,0000 |
| 14/04/2025 | 260.731,0000 |
| 11/04/2025 | 255.909,0000 |
| 10/04/2025 | 254.863,0000 |
| 09/04/2025 | 256.644,0000 |
| 08/04/2025 | 240.060,0000 |
| 07/04/2025 | 246.841,0000 |
| 04/04/2025 | 233.970,0000 |
| 03/04/2025 | 231.221,0000 |
| 01/04/2025 | 215.086,0000 |
| 31/03/2025 | 225.469,0000 |
| 28/03/2025 | 223.813,0000 |
| 27/03/2025 | 220.469,0000 |
| 26/03/2025 | 219.023,0000 |
| 25/03/2025 | 217.598,0000 |
| 21/03/2025 | 220.309,0000 |
| 20/03/2025 | 221.274,0000 |
| 19/03/2025 | 209.689,0000 |
| 18/03/2025 | 209.259,0000 |
| 17/03/2025 | 210.767,0000 |
| 14/03/2025 | 205.460,0000 |
| 13/03/2025 | 200.826,0000 |
| 12/03/2025 | 202.966,0000 |
| 11/03/2025 | 202.580,0000 |
| 10/03/2025 | 202.798,0000 |
| 07/03/2025 | 199.582,0000 |
| 06/03/2025 | 200.137,0000 |
| 05/03/2025 | 202.050,0000 |
| 28/02/2025 | 217.358,0000 |
| 27/02/2025 | 194.208,0000 |
| 26/02/2025 | 196.127,0000 |
| 25/02/2025 | 183.993,0000 |
| 24/02/2025 | 191.419,0000 |
| 21/02/2025 | 177.977,0000 |
| 20/02/2025 | 186.803,0000 |
| 19/02/2025 | 195.959,0000 |
| 18/02/2025 | 195.948,0000 |
| 17/02/2025 | 195.128,0000 |
| 14/02/2025 | 191.988,0000 |
| 13/02/2025 | 194.012,0000 |
| 12/02/2025 | 174.668,0000 |
| 11/02/2025 | 184.509,0000 |
| 10/02/2025 | 178.268,0000 |
| 07/02/2025 | 173.969,0000 |
| 06/02/2025 | 125.103,0000 |
| 05/02/2025 | 176.363,0000 |
| 04/02/2025 | 172.908,0000 |
| 03/02/2025 | 171.521,0000 |
| 31/01/2025 | 178.409,0000 |
| 30/01/2025 | 160.467,0000 |
| 29/01/2025 | 172.746,0000 |
| 28/01/2025 | 172.962,0000 |
| 27/01/2025 | 173.009,0000 |
| 24/01/2025 | 172.353,0000 |
| 23/01/2025 | 175.579,0000 |
| 22/01/2025 | 168.857,0000 |
| 21/01/2025 | 168.148,0000 |
| 20/01/2025 | 176.783,0000 |
| 17/01/2025 | 176.496,0000 |
| 16/01/2025 | 189.892,0000 |
| 15/01/2025 | 185.887,0000 |
| 14/01/2025 | 191.448,0000 |
| 13/01/2025 | 181.168,0000 |
| 10/01/2025 | 182.732,0000 |
| 09/01/2025 | 133.250,0000 |
| 08/01/2025 | 191.064,0000 |
| 07/01/2025 | 190.586,0000 |
| 06/01/2025 | 177.814,0000 |
| 03/01/2025 | 176.590,0000 |
| 02/01/2025 | 180.230,0000 |
| 30/12/2024 | 188.819,0000 |
| 27/12/2024 | 187.610,0000 |
| 26/12/2024 | 156.998,0000 |
| 23/12/2024 | 186.409,0000 |
| 20/12/2024 | 192.125,0000 |
| 19/12/2024 | 173.752,0000 |
| 18/12/2024 | 179.593,0000 |
| 17/12/2024 | 171.687,0000 |
| 16/12/2024 | 171.393,0000 |
| 13/12/2024 | 172.087,0000 |
| 12/12/2024 | 171.199,0000 |
| 11/12/2024 | 171.117,0000 |
| 10/12/2024 | 160.171,0000 |
| 09/12/2024 | 170.914,0000 |
| 06/12/2024 | 182.661,0000 |
| 05/12/2024 | 178.948,0000 |
| 04/12/2024 | 162.884,0000 |
| 03/12/2024 | 162.749,0000 |
| 02/12/2024 | 160.827,0000 |
| 29/11/2024 | 162.179,0000 |
| 28/11/2024 | 151.859,0000 |
| 27/11/2024 | 170.529,0000 |
| 26/11/2024 | 163.939,0000 |
| 25/11/2024 | 166.089,0000 |
| 22/11/2024 | 156.016,0000 |
| 21/11/2024 | 156.890,0000 |
| 20/11/2024 | 155.982,0000 |
| 19/11/2024 | 157.653,0000 |
| 15/11/2024 | 150.615,0000 |
| 14/11/2024 | 150.103,0000 |
| 13/11/2024 | 151.465,0000 |
| 12/11/2024 | 150.848,0000 |
| 11/11/2024 | 151.044,0000 |
| 08/11/2024 | 148.631,0000 |
| 07/11/2024 | 146.966,0000 |
| 05/11/2024 | 147.399,0000 |
| 04/11/2024 | 139.540,0000 |
| 01/11/2024 | 140.034,0000 |
| 31/10/2024 | 138.636,0000 |
| 30/10/2024 | 140.172,0000 |
| 29/10/2024 | 135.048,0000 |
| 28/10/2024 | 131.558,0000 |
| 25/10/2024 | 119.919,0000 |
| 24/10/2024 | 120.129,0000 |
| 23/10/2024 | 113.264,0000 |
| 22/10/2024 | 118.854,0000 |
| 21/10/2024 | 118.710,0000 |
| 18/10/2024 | 118.673,0000 |
| 17/10/2024 | 118.481,0000 |
| 16/10/2024 | 113.031,0000 |
| 15/10/2024 | 108.185,0000 |
| 14/10/2024 | 114.526,0000 |
| 10/10/2024 | 120.813,0000 |
| 09/10/2024 | 121.504,0000 |
| 08/10/2024 | 121.724,0000 |
| 07/10/2024 | 116.659,0000 |
| 04/10/2024 | 107.554,0000 |
| 03/10/2024 | 107.213,0000 |
| 02/10/2024 | 107.619,0000 |
| 01/10/2024 | 110.486,0000 |
| 30/09/2024 | 107.807,0000 |
| 27/09/2024 | 103.199,0000 |
| 26/09/2024 | 109.589,0000 |
| 25/09/2024 | 111.463,0000 |
| 24/09/2024 | 110.402,0000 |
| 23/09/2024 | 110.754,0000 |
| 20/09/2024 | 123.694,0000 |
| 19/09/2024 | 123.703,0000 |
| 18/09/2024 | 98.860,0000 |
| 17/09/2024 | 124.617,0000 |
| 16/09/2024 | 125.559,0000 |
| 13/09/2024 | 124.616,0000 |
| 12/09/2024 | 124.382,0000 |
| 11/09/2024 | 124.499,0000 |
| 10/09/2024 | 99.669,0000 |
| 09/09/2024 | 124.946,0000 |
| 06/09/2024 | 124.740,0000 |
| 05/09/2024 | 124.815,0000 |
| 04/09/2024 | 124.937,0000 |
| 03/09/2024 | 125.724,0000 |
| 02/09/2024 | 95.464,0000 |
| 30/08/2024 | 111.435,0000 |
| 29/08/2024 | 117.062,0000 |
| 28/08/2024 | 111.807,0000 |
| 27/08/2024 | 126.447,0000 |
| 26/08/2024 | 106.301,0000 |
| 23/08/2024 | 106.559,0000 |
| 22/08/2024 | 106.170,0000 |
| 21/08/2024 | 106.027,0000 |
| 20/08/2024 | 107.850,0000 |
| 19/08/2024 | 97.321,0000 |
| 16/08/2024 | 110.525,0000 |
| 15/08/2024 | 108.617,0000 |
| 14/08/2024 | 107.819,0000 |
| 13/08/2024 | 108.398,0000 |
| 12/08/2024 | 109.176,0000 |
| 09/08/2024 | 106.261,0000 |
| 08/08/2024 | 99.754,0000 |
| 07/08/2024 | 99.586,0000 |
| 06/08/2024 | 98.999,0000 |
| 05/08/2024 | 60.608,0000 |
| 02/08/2024 | 86.885,0000 |
| 01/08/2024 | 86.477,0000 |
| 31/07/2024 | 85.370,0000 |
| 30/07/2024 | 59.582,0000 |
| 29/07/2024 | 59.188,0000 |
| 26/07/2024 | 61.167,0000 |
| 25/07/2024 | 60.923,0000 |
| 24/07/2024 | 89.412,0000 |
| 23/07/2024 | 95.950,0000 |
| 22/07/2024 | 96.755,0000 |
| 19/07/2024 | 98.339,0000 |
| 18/07/2024 | 96.034,0000 |
| 17/07/2024 | 102.277,0000 |
| 16/07/2024 | 102.398,0000 |
| 15/07/2024 | 99.471,0000 |
| 12/07/2024 | 99.618,0000 |
| 11/07/2024 | 99.272,0000 |
| 10/07/2024 | 101.753,0000 |
| 08/07/2024 | 107.335,0000 |
| 05/07/2024 | 107.521,0000 |
| 04/07/2024 | 106.977,0000 |
| 03/07/2024 | 92.449,0000 |
| 02/07/2024 | 104.285,0000 |
| 01/07/2024 | 104.450,0000 |
| 28/06/2024 | 92.904,0000 |
| 27/06/2024 | 88.515,0000 |
| 26/06/2024 | 81.161,0000 |
| 25/06/2024 | 68.558,0000 |
| 24/06/2024 | 69.306,0000 |
| 19/06/2024 | 79.252,0000 |
| 18/06/2024 | 78.608,0000 |
| 14/06/2024 | 81.037,0000 |
| 13/06/2024 | 80.716,0000 |
| 12/06/2024 | 85.537,0000 |
| 11/06/2024 | 91.169,0000 |
| 10/06/2024 | 90.765,0000 |
| 07/06/2024 | 90.778,0000 |
| 06/06/2024 | 88.195,0000 |
| 05/06/2024 | 93.778,0000 |
| 04/06/2024 | 89.707,0000 |
| 03/06/2024 | 90.430,0000 |
| 31/05/2024 | 91.501,0000 |
| 30/05/2024 | 87.481,0000 |
| 29/05/2024 | 85.428,0000 |
| 28/05/2024 | 84.160,0000 |
| 27/05/2024 | 82.980,0000 |
| 24/05/2024 | 83.564,0000 |
| 23/05/2024 | 81.490,0000 |
| 22/05/2024 | 70.040,0000 |
| 21/05/2024 | 46.853,0000 |
| 20/05/2024 | 47.149,0000 |
| 17/05/2024 | 39.140,0000 |
| 16/05/2024 | 52.623,0000 |
| 15/05/2024 | 52.002,0000 |
| 14/05/2024 | 73.714,0000 |
| 13/05/2024 | 67.983,0000 |
| 10/05/2024 | 67.541,0000 |
| 09/05/2024 | 66.988,0000 |
| 08/05/2024 | 75.850,0000 |
| 07/05/2024 | 49.903,0000 |
| 06/05/2024 | 46.239,0000 |
| 03/05/2024 | 46.148,0000 |
| 02/05/2024 | 49.014,0000 |
| 30/04/2024 | 49.970,0000 |
| 29/04/2024 | 60.031,0000 |
| 26/04/2024 | 46.000,0000 |
| 25/04/2024 | 43.962,0000 |
| 24/04/2024 | 44.064,0000 |
| 23/04/2024 | 42.677,0000 |
| 22/04/2024 | 46.448,0000 |
| 19/04/2024 | 46.679,0000 |
| 18/04/2024 | 47.414,0000 |
| 17/04/2024 | 47.352,0000 |
| 16/04/2024 | 45.906,0000 |
| 15/04/2024 | 46.137,0000 |
| 12/04/2024 | 51.678,0000 |
| 11/04/2024 | 50.790,0000 |
| 10/04/2024 | 48.646,0000 |
| 09/04/2024 | 48.978,0000 |
| 08/04/2024 | 48.797,0000 |
| 05/04/2024 | 31.787,0000 |
| 04/04/2024 | 31.669,0000 |
| 03/04/2024 | 45.039,0000 |
| 27/03/2024 | 26.587,0000 |
| 26/03/2024 | 31.647,0000 |
| 25/03/2024 | 44.763,0000 |
| 22/03/2024 | 44.901,0000 |
| 21/03/2024 | 44.777,0000 |
| 20/03/2024 | 45.319,0000 |
| 19/03/2024 | 45.329,0000 |
| 18/03/2024 | 45.324,0000 |
| 15/03/2024 | 44.208,0000 |
| 14/03/2024 | 43.675,0000 |
| 13/03/2024 | 43.441,0000 |
| 12/03/2024 | 39.568,0000 |
| 11/03/2024 | 34.127,0000 |
| 08/03/2024 | 44.178,0000 |
| 07/03/2024 | 44.118,0000 |
| 06/03/2024 | 30.591,0000 |
| 05/03/2024 | 30.238,0000 |
| 04/03/2024 | 27.865,0000 |
| 01/03/2024 | 28.313,0000 |
| 29/02/2024 | 28.630,0000 |
| 28/02/2024 | 25.903,0000 |
| 27/02/2024 | 35.741,0000 |
| 26/02/2024 | 34.048,0000 |
| 23/02/2024 | 34.048,0000 |
| 22/02/2024 | 31.886,0000 |
| 21/02/2024 | 31.266,0000 |
| 20/02/2024 | 13.986,0000 |
| 19/02/2024 | 21.626,0000 |
| 16/02/2024 | 22.841,0000 |
| 15/02/2024 | 22.857,0000 |
| 14/02/2024 | 22.381,0000 |
| 09/02/2024 | 25.552,0000 |
| 08/02/2024 | 25.500,0000 |
| 07/02/2024 | 25.470,0000 |
| 06/02/2024 | 22.354,0000 |
| 05/02/2024 | 22.382,0000 |
| 02/02/2024 | 22.288,0000 |
| 01/02/2024 | 23.039,0000 |
| 31/01/2024 | 21.267,0000 |
| 30/01/2024 | 27.763,0000 |
| 29/01/2024 | 27.671,0000 |
| 26/01/2024 | 27.671,0000 |
| 25/01/2024 | 29.469,0000 |
| 24/01/2024 | 29.566,0000 |
| 23/01/2024 | 29.732,0000 |
| 22/01/2024 | 35.013,0000 |
| 19/01/2024 | 35.013,0000 |
| 18/01/2024 | 33.677,0000 |
| 17/01/2024 | 31.687,0000 |
| 16/01/2024 | 21.485,0000 |
| 15/01/2024 | 21.400,0000 |
| 12/01/2024 | 21.400,0000 |
| 11/01/2024 | 21.400,0000 |
| 10/01/2024 | 21.397,0000 |
| 09/01/2024 | 21.397,0000 |
| 08/01/2024 | 21.397,0000 |
| 05/01/2024 | 20.898,0000 |
| 04/01/2024 | 20.914,0000 |
| 03/01/2024 | 19.577,0000 |
| 02/01/2024 | 19.587,0000 |
| 29/12/2023 | 10.122,0000 |
| 28/12/2023 | 19.867,0000 |
| 27/12/2023 | 22.667,0000 |
| 26/12/2023 | 22.621,0000 |
| 22/12/2023 | 21.546,0000 |
| 21/12/2023 | 21.650,0000 |
| 20/12/2023 | 21.650,0000 |
| 19/12/2023 | 19.540,0000 |
| 18/12/2023 | 19.540,0000 |
| 15/12/2023 | 19.481,0000 |
| 14/12/2023 | 16.951,0000 |
| 13/12/2023 | 16.951,0000 |
| 12/12/2023 | 16.956,0000 |
| 11/12/2023 | 16.918,0000 |
| 07/12/2023 | 18.775,0000 |
| 06/12/2023 | 18.776,0000 |
| 05/12/2023 | 19.070,0000 |
| 04/12/2023 | 19.574,0000 |
| 01/12/2023 | 9.507,0000 |
| 30/11/2023 | 9.512,0000 |
| 29/11/2023 | 9.506,0000 |
| 28/11/2023 | 9.469,0000 |
| 27/11/2023 | 9.500,0000 |
| 24/11/2023 | 9.538,0000 |
| 23/11/2023 | 9.501,0000 |
| 22/11/2023 | 9.481,0000 |
| 21/11/2023 | 9.570,0000 |
| 17/11/2023 | 9.575,0000 |
| 16/11/2023 | 9.555,0000 |
| 15/11/2023 | 9.779,0000 |
| 14/11/2023 | 11.194,0000 |
| 13/11/2023 | 10.503,0000 |
| 10/11/2023 | 10.503,0000 |
| 09/11/2023 | 10.543,0000 |
| 08/11/2023 | 11.087,0000 |
| 07/11/2023 | 10.543,0000 |
| 03/11/2023 | 10.451,0000 |
| 02/11/2023 | 10.450,0000 |
| 01/11/2023 | 10.450,0000 |
| 31/10/2023 | 11.052,0000 |
| 30/10/2023 | 17.708,0000 |
| 27/10/2023 | 17.518,0000 |
| 26/10/2023 | 18.730,0000 |
| 25/10/2023 | 17.980,0000 |
| 24/10/2023 | 18.564,0000 |
| 23/10/2023 | 17.825,0000 |
| 20/10/2023 | 14.271,0000 |
| 19/10/2023 | 16.108,0000 |
| 18/10/2023 | 13.053,0000 |
| 17/10/2023 | 13.047,0000 |
| 12/10/2023 | 15.501,0000 |
| 11/10/2023 | 15.553,0000 |
| 10/10/2023 | 16.089,0000 |
| 09/10/2023 | 15.178,0000 |
| 06/10/2023 | 15.769,0000 |
| 05/10/2023 | 13.996,0000 |
| 04/10/2023 | 24.494,0000 |
| 03/10/2023 | 24.870,0000 |
| 02/10/2023 | 24.364,0000 |
| 29/09/2023 | 26.804,0000 |
| 28/09/2023 | 36.083,0000 |
| 27/09/2023 | 25.321,0000 |
| 26/09/2023 | 20.756,0000 |
| 25/09/2023 | 6.376,0000 |
| 22/09/2023 | 6.204,0000 |
| 21/09/2023 | 6.376,0000 |
| 20/09/2023 | 6.204,0000 |
| 19/09/2023 | 6.163,0000 |
| 18/09/2023 | 6.163,0000 |
| 15/09/2023 | 6.163,0000 |
| 14/09/2023 | 6.173,0000 |
| 13/09/2023 | 6.162,0000 |
| 12/09/2023 | 6.532,0000 |
| 11/09/2023 | 6.571,0000 |
| 08/09/2023 | 6.846,0000 |
| 07/09/2023 | 6.844,0000 |
| 06/09/2023 | 6.800,0000 |
| 05/09/2023 | 6.808,0000 |
| 04/09/2023 | 6.805,0000 |
| 01/09/2023 | 6.567,0000 |
| 31/08/2023 | 6.536,0000 |
| 30/08/2023 | 6.298,0000 |
| 29/08/2023 | 6.284,0000 |
| 28/08/2023 | 5.976,0000 |
| 25/08/2023 | 5.976,0000 |
| 24/08/2023 | 5.878,0000 |
| 23/08/2023 | 5.878,0000 |
| 22/08/2023 | 6.093,0000 |
| 18/08/2023 | 6.093,0000 |
| 17/08/2023 | 5.878,0000 |
| 16/08/2023 | 5.925,0000 |
| 15/08/2023 | 6.160,0000 |
| 14/08/2023 | 6.689,0000 |
| 11/08/2023 | 8.734,0000 |
| 10/08/2023 | 8.713,0000 |
| 09/08/2023 | 8.549,0000 |
| 08/08/2023 | 10.859,0000 |
| 07/08/2023 | 10.050,0000 |
| 04/08/2023 | 7.424,0000 |
| 03/08/2023 | 6.863,0000 |
| 02/08/2023 | 6.613,0000 |
| 01/08/2023 | 6.642,0000 |
| 31/07/2023 | 6.594,0000 |
| 28/07/2023 | 6.613,0000 |
| 27/07/2023 | 6.602,0000 |
| 26/07/2023 | 6.600,0000 |
| 25/07/2023 | 6.591,0000 |
| 24/07/2023 | 6.839,0000 |
| 21/07/2023 | 5.819,0000 |
| 20/07/2023 | 5.827,0000 |
| 19/07/2023 | 6.961,0000 |
| 18/07/2023 | 6.981,0000 |
| 17/07/2023 | 6.961,0000 |
| 14/07/2023 | 8.126,0000 |
| 13/07/2023 | 8.265,0000 |
| 12/07/2023 | 6.147,0000 |
| 11/07/2023 | 3.641,0000 |
| 10/07/2023 | 3.874,0000 |
| 07/07/2023 | 4.089,0000 |
| 06/07/2023 | 3.935,0000 |
| 05/07/2023 | 3.654,0000 |
| 04/07/2023 | 3.632,0000 |
| 03/07/2023 | 3.632,0000 |
| 30/06/2023 | 3.594,0000 |
| 29/06/2023 | 4.171,0000 |
| 28/06/2023 | 3.016,0000 |
| 27/06/2023 | 2.955,0000 |
| 26/06/2023 | 2.955,0000 |
| 23/06/2023 | 2.955,0000 |
| 22/06/2023 | 3.647,0000 |
| 21/06/2023 | 3.631,0000 |
| 16/06/2023 | 4.173,0000 |
| 15/06/2023 | 2.940,0000 |
| 14/06/2023 | 2.892,0000 |
| 13/06/2023 | 2.696,0000 |
| 12/06/2023 | 2.696,0000 |
| 09/06/2023 | 3.290,0000 |
| 08/06/2023 | 2.815,0000 |
| 07/06/2023 | 5.273,0000 |
| 06/06/2023 | 5.575,0000 |
| 05/06/2023 | 5.480,0000 |
| 02/06/2023 | 5.355,0000 |
| 01/06/2023 | 5.355,0000 |
| 31/05/2023 | 5.427,0000 |
| 30/05/2023 | 2.030,0000 |
| 29/05/2023 | 4.757,0000 |
| 24/05/2023 | 4.764,0000 |
| 23/05/2023 | 4.487,0000 |
| 22/05/2023 | 6.481,0000 |
| 19/05/2023 | 6.249,0000 |
| 18/05/2023 | 4.257,0000 |
| 17/05/2023 | 4.483,0000 |
| 16/05/2023 | 4.279,0000 |
| 15/05/2023 | 4.480,0000 |
| 12/05/2023 | 4.257,0000 |
| 11/05/2023 | 4.257,0000 |
| 10/05/2023 | 4.850,0000 |
| 09/05/2023 | 4.850,0000 |
| 08/05/2023 | 4.871,0000 |
| 05/05/2023 | 4.998,0000 |
| 04/05/2023 | 4.003,0000 |
| 03/05/2023 | 3.037,0000 |
| 02/05/2023 | 3.400,0000 |
| 28/04/2023 | 4.552,0000 |
| 27/04/2023 | 3.599,0000 |
| 26/04/2023 | 4.108,0000 |
| 25/04/2023 | 4.904,0000 |
| 24/04/2023 | 4.286,0000 |
| 21/04/2023 | 3.851,0000 |
| 20/04/2023 | 3.251,0000 |
| 19/04/2023 | 3.257,0000 |
| 18/04/2023 | 3.237,0000 |
| 17/04/2023 | 3.237,0000 |
| 14/04/2023 | 3.511,0000 |
| 13/04/2023 | 4.310,0000 |
| 12/04/2023 | 4.592,0000 |
| 11/04/2023 | 5.519,0000 |
| 10/04/2023 | 4.739,0000 |
| 05/04/2023 | 4.568,0000 |
| 04/04/2023 | 4.568,0000 |
| 03/04/2023 | 4.488,0000 |
| 31/03/2023 | 4.435,0000 |
| 30/03/2023 | 5.086,0000 |
| 29/03/2023 | 4.827,0000 |
| 28/03/2023 | 4.426,0000 |
| 27/03/2023 | 4.424,0000 |
| 23/03/2023 | 4.039,0000 |
| 22/03/2023 | 4.214,0000 |
| 21/03/2023 | 3.792,0000 |
| 20/03/2023 | 3.792,0000 |
| 17/03/2023 | 3.788,0000 |
| 16/03/2023 | 3.788,0000 |
| 15/03/2023 | 3.788,0000 |
| 14/03/2023 | 6.177,0000 |
| 13/03/2023 | 6.758,0000 |
| 10/03/2023 | 6.758,0000 |
| 09/03/2023 | 6.876,0000 |
| 08/03/2023 | 6.876,0000 |
| 07/03/2023 | 6.876,0000 |
| 06/03/2023 | 6.416,0000 |
| 03/03/2023 | 6.454,0000 |
| 02/03/2023 | 6.454,0000 |
| 01/03/2023 | 6.454,0000 |
| 28/02/2023 | 10.642,0000 |
| 27/02/2023 | 6.680,0000 |
| 24/02/2023 | 6.664,0000 |
| 23/02/2023 | 6.689,0000 |
| 22/02/2023 | 6.689,0000 |
| 17/02/2023 | 8.212,0000 |
| 16/02/2023 | 12.208,0000 |
| 15/02/2023 | 12.208,0000 |
| 14/02/2023 | 12.208,0000 |
| 13/02/2023 | 12.208,0000 |
| 10/02/2023 | 12.412,0000 |
| 09/02/2023 | 12.332,0000 |
| 08/02/2023 | 12.084,0000 |
| 07/02/2023 | 12.084,0000 |
| 06/02/2023 | 12.075,0000 |
| 03/02/2023 | 12.025,0000 |
| 02/02/2023 | 12.049,0000 |
| 01/02/2023 | 8.082,0000 |
| 31/01/2023 | 7.950,0000 |
| 30/01/2023 | 7.968,0000 |
| 27/01/2023 | 7.956,0000 |
| 26/01/2023 | 7.958,0000 |
| 25/01/2023 | 7.958,0000 |
| 24/01/2023 | 6.452,0000 |
| 23/01/2023 | 6.452,0000 |
| 20/01/2023 | 6.452,0000 |
| 19/01/2023 | 6.452,0000 |
| 18/01/2023 | 6.452,0000 |
| 17/01/2023 | 6.417,0000 |
| 16/01/2023 | 6.417,0000 |
| 13/01/2023 | 6.417,0000 |
| 12/01/2023 | 6.404,0000 |
| 11/01/2023 | 6.403,0000 |
| 10/01/2023 | 6.285,0000 |
| 09/01/2023 | 6.285,0000 |
| 06/01/2023 | 6.370,0000 |
| 05/01/2023 | 6.160,0000 |
| 04/01/2023 | 6.160,0000 |
| 03/01/2023 | 6.066,0000 |
| 02/01/2023 | 6.066,0000 |
| 30/12/2022 | 3.917,0000 |
| 29/12/2022 | 3.445,0000 |
| 28/12/2022 | 5.616,0000 |
| 27/12/2022 | 5.616,0000 |
| 26/12/2022 | 5.622,0000 |
| 23/12/2022 | 5.113,0000 |
| 22/12/2022 | 5.113,0000 |
| 21/12/2022 | 5.113,0000 |
| 20/12/2022 | 5.174,0000 |
| 19/12/2022 | 5.348,0000 |
| 16/12/2022 | 5.403,0000 |
| 15/12/2022 | 5.812,0000 |
| 14/12/2022 | 5.871,0000 |
| 13/12/2022 | 5.902,0000 |
| 12/12/2022 | 5.902,0000 |
| 07/12/2022 | 5.784,0000 |
| 06/12/2022 | 5.784,0000 |
| 05/12/2022 | 5.915,0000 |
| 02/12/2022 | 5.908,0000 |
| 01/12/2022 | 5.820,0000 |
| 30/11/2022 | 5.788,0000 |
| 29/11/2022 | 5.808,0000 |
| 28/11/2022 | 5.768,0000 |
| 25/11/2022 | 5.762,0000 |
| 24/11/2022 | 5.540,0000 |
| 23/11/2022 | 5.540,0000 |
| 22/11/2022 | 5.540,0000 |
| 18/11/2022 | 5.540,0000 |
| 17/11/2022 | 5.525,0000 |
| 16/11/2022 | 5.319,0000 |
| 15/11/2022 | 5.174,0000 |
| 14/11/2022 | 5.174,0000 |
| 11/11/2022 | 5.174,0000 |
| 10/11/2022 | 5.198,0000 |
| 09/11/2022 | 5.024,0000 |
| 08/11/2022 | 5.200,0000 |
| 07/11/2022 | 6.510,0000 |
| 04/11/2022 | 6.510,0000 |
| 03/11/2022 | 6.426,0000 |
| 02/11/2022 | 6.518,0000 |
| 01/11/2022 | 5.544,0000 |
| 31/10/2022 | 4.296,0000 |
| 28/10/2022 | 3.940,0000 |
| 27/10/2022 | 3.958,0000 |
| 26/10/2022 | 3.963,0000 |
| 25/10/2022 | 3.953,0000 |
| 24/10/2022 | 3.953,0000 |
| 21/10/2022 | 4.027,0000 |
| 20/10/2022 | 3.953,0000 |
| 19/10/2022 | 3.945,0000 |
| 18/10/2022 | 4.143,0000 |
| 17/10/2022 | 4.127,0000 |
| 14/10/2022 | 4.118,0000 |
| 13/10/2022 | 4.330,0000 |
| 12/10/2022 | 4.330,0000 |
| 11/10/2022 | 4.405,0000 |
| 06/10/2022 | 4.976,0000 |
| 05/10/2022 | 4.901,0000 |
| 04/10/2022 | 4.901,0000 |
| 03/10/2022 | 4.901,0000 |
| 30/09/2022 | 4.224,0000 |
| 29/09/2022 | 5.127,0000 |
| 28/09/2022 | 5.150,0000 |
| 27/09/2022 | 5.176,0000 |
| 26/09/2022 | 5.176,0000 |
| 23/09/2022 | 4.914,0000 |
| 22/09/2022 | 4.914,0000 |
| 21/09/2022 | 4.914,0000 |
| 20/09/2022 | 4.914,0000 |
| 19/09/2022 | 4.914,0000 |
| 16/09/2022 | 4.947,0000 |
| 15/09/2022 | 4.080,0000 |
| 14/09/2022 | 4.871,0000 |
| 13/09/2022 | 6.660,0000 |
| 12/09/2022 | 6.660,0000 |
| 09/09/2022 | 6.596,0000 |
| 08/09/2022 | 6.857,0000 |
| 07/09/2022 | 6.670,0000 |
| 06/09/2022 | 6.545,0000 |
| 05/09/2022 | 6.545,0000 |
| 01/09/2022 | 6.459,0000 |
| 31/08/2022 | 6.400,0000 |
| 30/08/2022 | 6.780,0000 |
| 29/08/2022 | 6.467,0000 |
| 26/08/2022 | 6.472,0000 |
| 25/08/2022 | 6.913,0000 |
| 24/08/2022 | 7.238,0000 |
| 23/08/2022 | 7.085,0000 |
| 22/08/2022 | 7.085,0000 |
| 19/08/2022 | 7.142,0000 |
| 18/08/2022 | 7.142,0000 |
| 17/08/2022 | 7.147,0000 |
| 16/08/2022 | 7.065,0000 |
| 12/08/2022 | 7.034,0000 |
| 11/08/2022 | 7.021,0000 |
| 10/08/2022 | 7.265,0000 |
| 09/08/2022 | 6.726,0000 |
| 08/08/2022 | 8.396,0000 |
| 05/08/2022 | 8.416,0000 |
| 04/08/2022 | 8.354,0000 |
| 03/08/2022 | 6.671,0000 |
| 02/08/2022 | 6.670,0000 |
| 01/08/2022 | 6.665,0000 |
| 29/07/2022 | 6.655,0000 |
| 28/07/2022 | 6.755,0000 |
| 27/07/2022 | 7.012,0000 |
| 26/07/2022 | 7.011,0000 |
| 25/07/2022 | 6.948,0000 |
| 22/07/2022 | 6.936,0000 |
| 21/07/2022 | 6.937,0000 |
| 20/07/2022 | 6.684,0000 |
| 19/07/2022 | 6.684,0000 |
| 18/07/2022 | 7.196,0000 |
| 15/07/2022 | 6.900,0000 |
| 14/07/2022 | 6.959,0000 |
| 13/07/2022 | 6.271,0000 |
| 12/07/2022 | 6.271,0000 |
| 11/07/2022 | 6.271,0000 |
| 08/07/2022 | 5.846,0000 |
| 07/07/2022 | 5.837,0000 |
| 06/07/2022 | 5.999,0000 |
| 05/07/2022 | 5.835,0000 |
| 04/07/2022 | 5.401,0000 |
| 01/07/2022 | 5.608,0000 |
| 30/06/2022 | 6.026,0000 |
| 29/06/2022 | 5.857,0000 |
| 28/06/2022 | 6.332,0000 |
| 27/06/2022 | 5.856,0000 |
| 24/06/2022 | 7.395,0000 |
| 23/06/2022 | 7.399,0000 |
| 22/06/2022 | 5.875,0000 |
| 21/06/2022 | 5.854,0000 |
| 16/06/2022 | 5.875,0000 |
| 15/06/2022 | 5.875,0000 |
| 14/06/2022 | 5.876,0000 |
| 13/06/2022 | 5.876,0000 |
| 10/06/2022 | 5.876,0000 |
| 09/06/2022 | 5.876,0000 |
| 08/06/2022 | 5.940,0000 |
| 07/06/2022 | 5.453,0000 |
| 06/06/2022 | 5.389,0000 |
| 03/06/2022 | 5.389,0000 |
| 02/06/2022 | 5.389,0000 |
| 01/06/2022 | 5.384,0000 |
| 31/05/2022 | 5.356,0000 |
| 30/05/2022 | 5.388,0000 |
| 27/05/2022 | 5.388,0000 |
| 26/05/2022 | 5.772,0000 |
| 24/05/2022 | 5.514,0000 |
| 23/05/2022 | 4.011,0000 |
| 20/05/2022 | 4.011,0000 |
| 19/05/2022 | 4.011,0000 |
| 17/05/2022 | 4.011,0000 |
| 16/05/2022 | 4.011,0000 |
| 13/05/2022 | 4.011,0000 |
| 12/05/2022 | 4.011,0000 |
| 11/05/2022 | 4.011,0000 |
| 10/05/2022 | 4.011,0000 |
| 09/05/2022 | 4.073,0000 |
| 06/05/2022 | 4.073,0000 |
| 05/05/2022 | 4.011,0000 |
| 04/05/2022 | 4.011,0000 |
| 03/05/2022 | 4.005,0000 |
| 02/05/2022 | 4.100,0000 |
| 29/04/2022 | 3.961,0000 |
| 28/04/2022 | 4.451,0000 |
| 27/04/2022 | 4.005,0000 |
| 26/04/2022 | 4.006,0000 |
| 25/04/2022 | 4.006,0000 |
| 22/04/2022 | 4.006,0000 |
| 21/04/2022 | 4.651,0000 |
| 20/04/2022 | 4.651,0000 |
| 19/04/2022 | 4.006,0000 |
| 18/04/2022 | 4.006,0000 |
| 13/04/2022 | 4.006,0000 |
| 12/04/2022 | 4.006,0000 |
| 11/04/2022 | 4.006,0000 |
| 08/04/2022 | 4.006,0000 |
| 07/04/2022 | 4.006,0000 |
| 06/04/2022 | 4.006,0000 |
| 05/04/2022 | 4.002,0000 |
| 04/04/2022 | 4.060,0000 |
| 01/04/2022 | 4.975,0000 |
| 31/03/2022 | 4.556,0000 |
| 30/03/2022 | 3.291,0000 |
| 29/03/2022 | 3.320,0000 |
| 28/03/2022 | 3.294,0000 |
| 25/03/2022 | 3.294,0000 |
| 23/03/2022 | 3.297,0000 |
| 22/03/2022 | 3.297,0000 |
| 21/03/2022 | 3.298,0000 |
| 18/03/2022 | 3.297,0000 |
| 17/03/2022 | 3.297,0000 |
| 16/03/2022 | 3.297,0000 |
| 15/03/2022 | 3.297,0000 |
| 14/03/2022 | 3.294,0000 |
| 11/03/2022 | 3.294,0000 |
| 10/03/2022 | 3.294,0000 |
| 09/03/2022 | 3.349,0000 |
| 08/03/2022 | 3.349,0000 |
| 07/03/2022 | 3.349,0000 |
| 04/03/2022 | 3.256,0000 |
| 03/03/2022 | 3.256,0000 |
| 02/03/2022 | 4.027,0000 |
| 25/02/2022 | 3.316,0000 |
| 24/02/2022 | 3.347,0000 |
| 23/02/2022 | 3.347,0000 |
| 22/02/2022 | 3.259,0000 |
| 21/02/2022 | 3.255,0000 |
| 18/02/2022 | 3.272,0000 |
| 17/02/2022 | 3.297,0000 |
| 16/02/2022 | 3.194,0000 |
| 15/02/2022 | 3.194,0000 |
| 14/02/2022 | 3.194,0000 |
| 11/02/2022 | 3.194,0000 |
| 10/02/2022 | 3.194,0000 |
| 09/02/2022 | 3.246,0000 |
| 08/02/2022 | 3.246,0000 |
| 07/02/2022 | 3.281,0000 |
| 04/02/2022 | 3.189,0000 |
| 03/02/2022 | 3.325,0000 |
| 02/02/2022 | 3.213,0000 |
| 01/02/2022 | 2.773,0000 |
| 31/01/2022 | 2.740,0000 |
| 28/01/2022 | 2.773,0000 |
| 27/01/2022 | 2.776,0000 |
| 26/01/2022 | 2.779,0000 |
| 25/01/2022 | 2.779,0000 |
| 24/01/2022 | 2.779,0000 |
| 21/01/2022 | 2.779,0000 |
| 20/01/2022 | 2.779,0000 |
| 19/01/2022 | 2.767,0000 |
| 18/01/2022 | 3.153,0000 |
| 17/01/2022 | 3.153,0000 |
| 14/01/2022 | 3.153,0000 |
| 13/01/2022 | 3.153,0000 |
| 12/01/2022 | 3.144,0000 |
| 11/01/2022 | 3.564,0000 |
| 10/01/2022 | 3.582,0000 |
| 07/01/2022 | 3.504,0000 |
| 06/01/2022 | 3.504,0000 |
| 05/01/2022 | 3.504,0000 |
| 04/01/2022 | 3.770,0000 |
| 03/01/2022 | 3.747,0000 |
| 30/12/2021 | 2.934,0000 |
| 29/12/2021 | 3.404,0000 |
| 28/12/2021 | 3.622,0000 |
| 27/12/2021 | 3.541,0000 |
| 23/12/2021 | 3.821,0000 |
| 22/12/2021 | 3.820,0000 |
| 21/12/2021 | 3.543,0000 |
| 20/12/2021 | 3.542,0000 |
| 17/12/2021 | 3.532,0000 |
| 16/12/2021 | 3.532,0000 |
| 15/12/2021 | 3.532,0000 |
| 14/12/2021 | 3.530,0000 |
| 13/12/2021 | 3.530,0000 |
| 10/12/2021 | 3.574,0000 |
| 09/12/2021 | 3.574,0000 |
| 07/12/2021 | 3.574,0000 |
| 06/12/2021 | 3.574,0000 |
| 03/12/2021 | 3.530,0000 |
| 02/12/2021 | 3.530,0000 |
| 01/12/2021 | 3.530,0000 |
| 30/11/2021 | 3.524,0000 |
| 29/11/2021 | 3.621,0000 |
| 26/11/2021 | 3.609,0000 |
| 25/11/2021 | 3.611,0000 |
| 24/11/2021 | 3.611,0000 |
| 23/11/2021 | 3.620,0000 |
| 19/11/2021 | 3.611,0000 |
| 18/11/2021 | 3.599,0000 |
| 17/11/2021 | 3.599,0000 |
| 16/11/2021 | 3.599,0000 |
| 15/11/2021 | 3.596,0000 |
| 12/11/2021 | 3.596,0000 |
| 11/11/2021 | 3.798,0000 |
| 10/11/2021 | 3.621,0000 |
| 09/11/2021 | 3.648,0000 |
| 08/11/2021 | 3.270,0000 |
| 05/11/2021 | 2.970,0000 |
| 04/11/2021 | 2.970,0000 |
| 03/11/2021 | 2.481,0000 |
| 02/11/2021 | 2.481,0000 |
| 01/11/2021 | 2.758,0000 |
| 29/10/2021 | 2.822,0000 |
| 28/10/2021 | 2.838,0000 |
| 27/10/2021 | 3.326,0000 |
| 26/10/2021 | 3.324,0000 |
| 25/10/2021 | 3.324,0000 |
| 22/10/2021 | 3.324,0000 |
| 21/10/2021 | 3.324,0000 |
| 20/10/2021 | 3.324,0000 |
| 19/10/2021 | 3.279,0000 |
| 18/10/2021 | 3.268,0000 |
| 15/10/2021 | 3.235,0000 |
| 14/10/2021 | 3.235,0000 |
| 13/10/2021 | 3.231,0000 |
| 12/10/2021 | 3.289,0000 |
| 07/10/2021 | 3.339,0000 |
| 06/10/2021 | 3.339,0000 |
| 05/10/2021 | 3.338,0000 |
| 04/10/2021 | 3.032,0000 |
| 01/10/2021 | 3.029,0000 |
| 30/09/2021 | 3.209,0000 |
| 29/09/2021 | 2.977,0000 |
| 28/09/2021 | 2.969,0000 |
| 27/09/2021 | 2.952,0000 |
| 24/09/2021 | 2.952,0000 |
| 23/09/2021 | 2.952,0000 |
| 22/09/2021 | 2.952,0000 |
| 21/09/2021 | 2.718,0000 |
| 20/09/2021 | 2.718,0000 |
| 17/09/2021 | 2.715,0000 |
| 16/09/2021 | 2.715,0000 |
| 15/09/2021 | 2.709,0000 |
| 14/09/2021 | 2.756,0000 |
| 13/09/2021 | 2.755,0000 |
| 10/09/2021 | 2.812,0000 |
| 09/09/2021 | 2.709,0000 |
| 08/09/2021 | 2.709,0000 |
| 07/09/2021 | 2.709,0000 |
| 06/09/2021 | 2.709,0000 |
| 03/09/2021 | 2.745,0000 |
| 02/09/2021 | 2.745,0000 |
| 01/09/2021 | 2.810,0000 |
| 31/08/2021 | 2.687,0000 |
| 30/08/2021 | 2.826,0000 |
| 27/08/2021 | 3.323,0000 |
| 26/08/2021 | 3.374,0000 |
| 25/08/2021 | 3.374,0000 |
| 24/08/2021 | 3.374,0000 |
| 23/08/2021 | 3.374,0000 |
| 20/08/2021 | 3.429,0000 |
| 19/08/2021 | 3.424,0000 |
| 18/08/2021 | 3.527,0000 |
| 17/08/2021 | 3.522,0000 |
| 13/08/2021 | 3.517,0000 |
| 12/08/2021 | 3.515,0000 |
| 11/08/2021 | 3.515,0000 |
| 10/08/2021 | 3.338,0000 |
| 09/08/2021 | 3.339,0000 |
| 06/08/2021 | 3.338,0000 |
| 05/08/2021 | 2.037,0000 |
| 04/08/2021 | 2.307,0000 |
| 03/08/2021 | 2.307,0000 |
| 02/08/2021 | 2.214,0000 |
| 30/07/2021 | 2.127,0000 |
| 29/07/2021 | 2.283,0000 |
| 28/07/2021 | 2.275,0000 |
| 27/07/2021 | 2.275,0000 |
| 26/07/2021 | 2.275,0000 |
| 23/07/2021 | 2.276,0000 |
| 22/07/2021 | 2.275,0000 |
| 21/07/2021 | 2.293,0000 |
| 20/07/2021 | 1.883,0000 |
| 19/07/2021 | 1.883,0000 |
| 16/07/2021 | 1.810,0000 |
| 15/07/2021 | 1.802,0000 |
| 14/07/2021 | 1.802,0000 |
| 13/07/2021 | 1.816,0000 |
| 12/07/2021 | 2.174,0000 |
| 08/07/2021 | 2.473,0000 |
| 07/07/2021 | 2.256,0000 |
| 06/07/2021 | 2.302,0000 |
| 05/07/2021 | 2.302,0000 |
| 02/07/2021 | 2.302,0000 |
| 01/07/2021 | 2.255,0000 |
| 30/06/2021 | 2.508,0000 |
| 29/06/2021 | 2.435,0000 |
| 28/06/2021 | 2.912,0000 |
| 25/06/2021 | 2.732,0000 |
| 24/06/2021 | 2.848,0000 |
| 23/06/2021 | 2.848,0000 |
| 22/06/2021 | 2.848,0000 |
| 18/06/2021 | 2.839,0000 |
| 17/06/2021 | 2.837,0000 |
| 16/06/2021 | 3.234,0000 |
| 15/06/2021 | 3.234,0000 |
| 14/06/2021 | 3.234,0000 |
| 11/06/2021 | 3.135,0000 |
| 10/06/2021 | 3.135,0000 |
| 09/06/2021 | 3.135,0000 |
| 08/06/2021 | 3.135,0000 |
| 07/06/2021 | 3.135,0000 |
| 04/06/2021 | 3.139,0000 |
| 03/06/2021 | 3.127,0000 |
| 02/06/2021 | 3.127,0000 |
| 01/06/2021 | 3.079,0000 |
| 31/05/2021 | 3.058,0000 |
| 28/05/2021 | 3.223,0000 |
| 27/05/2021 | 3.220,0000 |
| 26/05/2021 | 3.220,0000 |
| 21/05/2021 | 3.220,0000 |
| 20/05/2021 | 3.212,0000 |
| 19/05/2021 | 2.952,0000 |
| 18/05/2021 | 2.950,0000 |
| 17/05/2021 | 2.950,0000 |
| 14/05/2021 | 2.950,0000 |
| 13/05/2021 | 2.944,0000 |
| 12/05/2021 | 2.904,0000 |
| 11/05/2021 | 2.905,0000 |
| 10/05/2021 | 2.906,0000 |
| 07/05/2021 | 2.803,0000 |
| 06/05/2021 | 2.770,0000 |
| 05/05/2021 | 2.647,0000 |
| 04/05/2021 | 2.637,0000 |
| 03/05/2021 | 2.594,0000 |
| 30/04/2021 | 2.791,0000 |
| 29/04/2021 | 2.673,0000 |
| 28/04/2021 | 2.772,0000 |
| 27/04/2021 | 2.740,0000 |
| 26/04/2021 | 2.779,0000 |
| 23/04/2021 | 2.740,0000 |
| 22/04/2021 | 2.408,0000 |
| 21/04/2021 | 2.408,0000 |
| 20/04/2021 | 2.403,0000 |
| 19/04/2021 | 2.403,0000 |
| 16/04/2021 | 2.402,0000 |
| 15/04/2021 | 2.402,0000 |
| 14/04/2021 | 2.402,0000 |
| 13/04/2021 | 2.402,0000 |
| 12/04/2021 | 2.410,0000 |
| 09/04/2021 | 2.431,0000 |
| 08/04/2021 | 2.182,0000 |
| 07/04/2021 | 2.184,0000 |
| 06/04/2021 | 2.177,0000 |
| 05/04/2021 | 2.177,0000 |
| 31/03/2021 | 2.180,0000 |
| 30/03/2021 | 2.182,0000 |
| 29/03/2021 | 2.328,0000 |
| 26/03/2021 | 2.328,0000 |
| 25/03/2021 | 2.184,0000 |
| 23/03/2021 | 2.184,0000 |
| 22/03/2021 | 2.183,0000 |
| 19/03/2021 | 2.247,0000 |
| 18/03/2021 | 2.279,0000 |
| 17/03/2021 | 2.247,0000 |
| 16/03/2021 | 2.148,0000 |
| 15/03/2021 | 2.127,0000 |
| 12/03/2021 | 2.127,0000 |
| 11/03/2021 | 1.978,0000 |
| 10/03/2021 | 1.886,0000 |
| 09/03/2021 | 1.886,0000 |
| 08/03/2021 | 1.962,0000 |
| 05/03/2021 | 1.926,0000 |
| 04/03/2021 | 1.926,0000 |
| 03/03/2021 | 1.833,0000 |
| 02/03/2021 | 1.833,0000 |
| 01/03/2021 | 1.849,0000 |
| 26/02/2021 | 1.849,0000 |
| 25/02/2021 | 1.849,0000 |
| 24/02/2021 | 1.856,0000 |
| 23/02/2021 | 1.837,0000 |
| 22/02/2021 | 1.832,0000 |
| 19/02/2021 | 1.807,0000 |
| 18/02/2021 | 1.807,0000 |
| 17/02/2021 | 1.807,0000 |
| 12/02/2021 | 1.799,0000 |
| 11/02/2021 | 1.799,0000 |
| 10/02/2021 | 2.105,0000 |
| 09/02/2021 | 1.779,0000 |
| 08/02/2021 | 1.821,0000 |
| 05/02/2021 | 1.799,0000 |
| 04/02/2021 | 1.880,0000 |
| 03/02/2021 | 1.890,0000 |
| 02/02/2021 | 1.890,0000 |
| 01/02/2021 | 1.890,0000 |
| 29/01/2021 | 1.871,0000 |
| 28/01/2021 | 1.971,0000 |
| 27/01/2021 | 1.958,0000 |
| 26/01/2021 | 1.957,0000 |
| 25/01/2021 | 1.957,0000 |
| 22/01/2021 | 1.957,0000 |
| 21/01/2021 | 1.930,0000 |
| 20/01/2021 | 1.930,0000 |
| 19/01/2021 | 1.928,0000 |
| 18/01/2021 | 1.916,0000 |
| 15/01/2021 | 1.813,0000 |
| 14/01/2021 | 1.804,0000 |
| 13/01/2021 | 1.804,0000 |
| 12/01/2021 | 1.804,0000 |
| 11/01/2021 | 1.804,0000 |
| 08/01/2021 | 1.804,0000 |
| 07/01/2021 | 1.901,0000 |
| 06/01/2021 | 1.901,0000 |
| 05/01/2021 | 1.988,0000 |
| 04/01/2021 | 1.988,0000 |
| 30/12/2020 | 1.955,0000 |
| 29/12/2020 | 1.933,0000 |
| 28/12/2020 | 1.955,0000 |
| 23/12/2020 | 1.954,0000 |
| 22/12/2020 | 1.960,0000 |
| 21/12/2020 | 1.766,0000 |
| 18/12/2020 | 1.766,0000 |
| 17/12/2020 | 1.766,0000 |
| 16/12/2020 | 1.766,0000 |
| 15/12/2020 | 1.806,0000 |
| 14/12/2020 | 1.732,0000 |
| 11/12/2020 | 1.739,0000 |
| 10/12/2020 | 1.731,0000 |
| 09/12/2020 | 1.717,0000 |
| 04/12/2020 | 1.711,0000 |
| 03/12/2020 | 1.711,0000 |
| 02/12/2020 | 1.711,0000 |
| 01/12/2020 | 1.699,0000 |
| 30/11/2020 | 1.675,0000 |
| 27/11/2020 | 1.674,0000 |
| 26/11/2020 | 1.674,0000 |
| 25/11/2020 | 1.916,0000 |
| 24/11/2020 | 1.914,0000 |
| 20/11/2020 | 1.910,0000 |
| 19/11/2020 | 1.904,0000 |
| 18/11/2020 | 1.904,0000 |
| 17/11/2020 | 1.654,0000 |
| 16/11/2020 | 1.654,0000 |
| 13/11/2020 | 1.636,0000 |
| 12/11/2020 | 1.629,0000 |
| 11/11/2020 | 1.678,0000 |
| 10/11/2020 | 1.678,0000 |
| 09/11/2020 | 1.674,0000 |
| 05/11/2020 | 1.673,0000 |
| 04/11/2020 | 1.673,0000 |
| 03/11/2020 | 1.673,0000 |
| 02/11/2020 | 1.626,0000 |
| 30/10/2020 | 1.612,0000 |
| 29/10/2020 | 1.639,0000 |
| 28/10/2020 | 1.633,0000 |
| 27/10/2020 | 1.641,0000 |
| 26/10/2020 | 1.636,0000 |
| 23/10/2020 | 1.658,0000 |
| 22/10/2020 | 1.658,0000 |
| 21/10/2020 | 1.659,0000 |
| 20/10/2020 | 1.651,0000 |
| 19/10/2020 | 1.651,0000 |
| 16/10/2020 | 1.651,0000 |
| 15/10/2020 | 1.709,0000 |
| 14/10/2020 | 1.873,0000 |
| 13/10/2020 | 1.874,0000 |
| 09/10/2020 | 1.937,0000 |
| 08/10/2020 | 1.936,0000 |
| 07/10/2020 | 1.938,0000 |
| 06/10/2020 | 1.997,0000 |
| 05/10/2020 | 1.997,0000 |
| 02/10/2020 | 1.997,0000 |
| 01/10/2020 | 1.961,0000 |
| 30/09/2020 | 2.003,0000 |
| 29/09/2020 | 1.947,0000 |
| 28/09/2020 | 1.962,0000 |
| 25/09/2020 | 1.957,0000 |
| 24/09/2020 | 2.086,0000 |
| 23/09/2020 | 2.066,0000 |
| 22/09/2020 | 2.069,0000 |
| 21/09/2020 | 2.129,0000 |
| 18/09/2020 | 2.014,0000 |
| 17/09/2020 | 2.005,0000 |
| 16/09/2020 | 2.005,0000 |
| 15/09/2020 | 1.999,0000 |
| 14/09/2020 | 1.999,0000 |
| 11/09/2020 | 1.999,0000 |
| 10/09/2020 | 1.999,0000 |
| 09/09/2020 | 1.998,0000 |
| 08/09/2020 | 2.000,0000 |
| 07/09/2020 | 2.001,0000 |
| 04/09/2020 | 1.999,0000 |
| 03/09/2020 | 1.999,0000 |
| 02/09/2020 | 2.001,0000 |
| 01/09/2020 | 1.995,0000 |
| 31/08/2020 | 1.973,0000 |
| 28/08/2020 | 1.858,0000 |
| 27/08/2020 | 1.849,0000 |
| 26/08/2020 | 1.886,0000 |
| 25/08/2020 | 1.849,0000 |
| 24/08/2020 | 1.847,0000 |
| 21/08/2020 | 1.847,0000 |
| 20/08/2020 | 1.842,0000 |
| 19/08/2020 | 1.842,0000 |
| 18/08/2020 | 1.556,0000 |
| 14/08/2020 | 1.556,0000 |
| 13/08/2020 | 1.585,0000 |
| 12/08/2020 | 1.585,0000 |
| 11/08/2020 | 1.582,0000 |
| 10/08/2020 | 1.565,0000 |
| 07/08/2020 | 1.565,0000 |
| 06/08/2020 | 1.588,0000 |
| 05/08/2020 | 1.588,0000 |
| 04/08/2020 | 1.579,0000 |
| 03/08/2020 | 1.579,0000 |
| 31/07/2020 | 1.557,0000 |
| 30/07/2020 | 1.558,0000 |
| 29/07/2020 | 1.558,0000 |
| 28/07/2020 | 1.543,0000 |
| 27/07/2020 | 1.533,0000 |
| 24/07/2020 | 1.533,0000 |
| 23/07/2020 | 1.558,0000 |
| 22/07/2020 | 1.545,0000 |
| 21/07/2020 | 1.523,0000 |
| 20/07/2020 | 1.523,0000 |
| 17/07/2020 | 1.542,0000 |
| 16/07/2020 | 1.542,0000 |
| 15/07/2020 | 1.595,0000 |
| 14/07/2020 | 1.629,0000 |
| 13/07/2020 | 1.612,0000 |
| 08/07/2020 | 1.612,0000 |
| 07/07/2020 | 1.608,0000 |
| 06/07/2020 | 1.608,0000 |
| 03/07/2020 | 1.608,0000 |
| 02/07/2020 | 1.499,0000 |
| 01/07/2020 | 1.499,0000 |
| 30/06/2020 | 1.500,0000 |
| 29/06/2020 | 1.484,0000 |
| 26/06/2020 | 1.443,0000 |
| 25/06/2020 | 1.443,0000 |
| 24/06/2020 | 1.443,0000 |
| 23/06/2020 | 1.427,0000 |
| 22/06/2020 | 1.327,0000 |
| 19/06/2020 | 1.422,0000 |
| 18/06/2020 | 1.410,0000 |
| 17/06/2020 | 1.416,0000 |
| 16/06/2020 | 1.418,0000 |
| 12/06/2020 | 1.327,0000 |
| 11/06/2020 | 770,0000 |
| 10/06/2020 | 770,0000 |
| 09/06/2020 | 763,0000 |
| 08/06/2020 | 763,0000 |
| 05/06/2020 | 763,0000 |
| 04/06/2020 | 758,0000 |
| 03/06/2020 | 753,0000 |
| 02/06/2020 | 752,0000 |
| 01/06/2020 | 752,0000 |
| 29/05/2020 | 730,0000 |
| 28/05/2020 | 752,0000 |
| 27/05/2020 | 738,0000 |
| 26/05/2020 | 742,0000 |
| 22/05/2020 | 742,0000 |
| 21/05/2020 | 742,0000 |
| 20/05/2020 | 798,0000 |
| 19/05/2020 | 805,0000 |
| 18/05/2020 | 805,0000 |
| 15/05/2020 | 805,0000 |
| 14/05/2020 | 809,0000 |
| 13/05/2020 | 774,0000 |
| 12/05/2020 | 790,0000 |
| 11/05/2020 | 790,0000 |
| 08/05/2020 | 833,0000 |
| 07/05/2020 | 833,0000 |
| 06/05/2020 | 833,0000 |
| 05/05/2020 | 819,0000 |
| 04/05/2020 | 819,0000 |
| 30/04/2020 | 805,0000 |
| 29/04/2020 | 855,0000 |
| 28/04/2020 | 656,0000 |
| 27/04/2020 | 654,0000 |
| 24/04/2020 | 652,0000 |
| 23/04/2020 | 652,0000 |
| 22/04/2020 | 652,0000 |
| 21/04/2020 | 718,0000 |
| 20/04/2020 | 709,0000 |
| 17/04/2020 | 684,0000 |
| 16/04/2020 | 684,0000 |
| 15/04/2020 | 684,0000 |
| 14/04/2020 | 682,0000 |
| 13/04/2020 | 652,0000 |
| 08/04/2020 | 669,0000 |
| 07/04/2020 | 726,0000 |
| 06/04/2020 | 726,0000 |
| 03/04/2020 | 738,0000 |
| 02/04/2020 | 738,0000 |
| 01/04/2020 | 738,0000 |
| 30/03/2020 | 672,0000 |
| 27/03/2020 | 707,0000 |
| 26/03/2020 | 707,0000 |
| 25/03/2020 | 707,0000 |
| 20/03/2020 | 749,0000 |
| 19/03/2020 | 727,0000 |
| 18/03/2020 | 749,0000 |
| 17/03/2020 | 749,0000 |
| 16/03/2020 | 749,0000 |
| 13/03/2020 | 778,0000 |
| 12/03/2020 | 612,0000 |
| 11/03/2020 | 596,0000 |
| 10/03/2020 | 596,0000 |
| 09/03/2020 | 590,0000 |
| 06/03/2020 | 590,0000 |
| 05/03/2020 | 590,0000 |
| 04/03/2020 | 590,0000 |
| 03/03/2020 | 590,0000 |
| 02/03/2020 | 590,0000 |
| 28/02/2020 | 568,0000 |
| 27/02/2020 | 579,0000 |
| 26/02/2020 | 579,0000 |
| 21/02/2020 | 576,0000 |
| 20/02/2020 | 571,0000 |
| 19/02/2020 | 571,0000 |
| 18/02/2020 | 571,0000 |
| 17/02/2020 | 571,0000 |
| 14/02/2020 | 588,0000 |
| 13/02/2020 | 608,0000 |
| 12/02/2020 | 608,0000 |
| 11/02/2020 | 512,0000 |
| 10/02/2020 | 545,0000 |
| 07/02/2020 | 545,0000 |
| 06/02/2020 | 568,0000 |
| 05/02/2020 | 568,0000 |
| 04/02/2020 | 568,0000 |
| 03/02/2020 | 568,0000 |
| 31/01/2020 | 546,0000 |
| 30/01/2020 | 316,0000 |
| 29/01/2020 | 316,0000 |
| 28/01/2020 | 316,0000 |
| 27/01/2020 | 316,0000 |
| 24/01/2020 | 542,0000 |
| 23/01/2020 | 316,0000 |
| 22/01/2020 | 420,0000 |
| 21/01/2020 | 421,0000 |
| 20/01/2020 | 418,0000 |
| 17/01/2020 | 480,0000 |
| 16/01/2020 | 421,0000 |
| 15/01/2020 | 420,0000 |
| 14/01/2020 | 420,0000 |
| 13/01/2020 | 420,0000 |
| 10/01/2020 | 420,0000 |
| 09/01/2020 | 505,0000 |
| 08/01/2020 | 689,0000 |
| 07/01/2020 | 727,0000 |
| 06/01/2020 | 727,0000 |
| 03/01/2020 | 719,0000 |
| 02/01/2020 | 717,0000 |
| 30/12/2019 | 729,0000 |
| 27/12/2019 | 705,0000 |
| 26/12/2019 | 705,0000 |
| 23/12/2019 | 667,0000 |
| 20/12/2019 | 589,0000 |
| 19/12/2019 | 574,0000 |
| 18/12/2019 | 552,0000 |
| 17/12/2019 | 507,0000 |
| 16/12/2019 | 507,0000 |
| 13/12/2019 | 507,0000 |
| 12/12/2019 | 513,0000 |
| 11/12/2019 | 506,0000 |
| 10/12/2019 | 506,0000 |
| 09/12/2019 | 511,0000 |
| 06/12/2019 | 511,0000 |
| 05/12/2019 | 512,0000 |
| 04/12/2019 | 512,0000 |
| 03/12/2019 | 516,0000 |
| 02/12/2019 | 516,0000 |
| 29/11/2019 | 523,0000 |
| 28/11/2019 | 533,0000 |
| 27/11/2019 | 542,0000 |
| 26/11/2019 | 548,0000 |
| 25/11/2019 | 531,0000 |
| 22/11/2019 | 536,0000 |
| 21/11/2019 | 534,0000 |
| 20/11/2019 | 534,0000 |
| 19/11/2019 | 535,0000 |
| 15/11/2019 | 535,0000 |
| 14/11/2019 | 590,0000 |
| 13/11/2019 | 606,0000 |
| 12/11/2019 | 539,0000 |
| 11/11/2019 | 539,0000 |
| 08/11/2019 | 546,0000 |
| 07/11/2019 | 544,0000 |
| 05/11/2019 | 539,0000 |
| 04/11/2019 | 532,0000 |
| 01/11/2019 | 532,0000 |
| 31/10/2019 | 522,0000 |
| 30/10/2019 | 519,0000 |
| 29/10/2019 | 507,0000 |
| 28/10/2019 | 507,0000 |
| 25/10/2019 | 508,0000 |
| 24/10/2019 | 510,0000 |
| 23/10/2019 | 507,0000 |
| 22/10/2019 | 495,0000 |
| 21/10/2019 | 470,0000 |
| 18/10/2019 | 470,0000 |
| 17/10/2019 | 427,0000 |
| 16/10/2019 | 432,0000 |
| 15/10/2019 | 472,0000 |
| 11/10/2019 | 400,0000 |
| 10/10/2019 | 400,0000 |
| 09/10/2019 | 389,0000 |
| 08/10/2019 | 569,0000 |
| 07/10/2019 | 569,0000 |
| 04/10/2019 | 737,0000 |
| 03/10/2019 | 530,0000 |
| 02/10/2019 | 399,0000 |
| 01/10/2019 | 398,0000 |
| 30/09/2019 | 389,0000 |
| 27/09/2019 | 397,0000 |
| 26/09/2019 | 405,0000 |
| 25/09/2019 | 413,0000 |
| 24/09/2019 | 442,0000 |
| 23/09/2019 | 442,0000 |
| 20/09/2019 | 442,0000 |
| 19/09/2019 | 442,0000 |
| 18/09/2019 | 441,0000 |
| 17/09/2019 | 450,0000 |
| 16/09/2019 | 450,0000 |
| 13/09/2019 | 394,0000 |
| 12/09/2019 | 458,0000 |
| 11/09/2019 | 315,0000 |
| 10/09/2019 | 510,0000 |
| 09/09/2019 | 673,0000 |
| 06/09/2019 | 864,0000 |
| 05/09/2019 | 861,0000 |
| 04/09/2019 | 992,0000 |
| 03/09/2019 | 1.092,0000 |
| 02/09/2019 | 991,0000 |
| 30/08/2019 | 1.097,0000 |
| 29/08/2019 | 1.050,0000 |
| 28/08/2019 | 1.370,0000 |
| 27/08/2019 | 1.372,0000 |
| 26/08/2019 | 1.394,0000 |
| 23/08/2019 | 1.354,0000 |
| 22/08/2019 | 1.334,0000 |
| 21/08/2019 | 1.566,0000 |
| 20/08/2019 | 1.759,0000 |
| 16/08/2019 | 1.694,0000 |
| 15/08/2019 | 1.709,0000 |
| 14/08/2019 | 1.626,0000 |
| 13/08/2019 | 1.508,0000 |
| 12/08/2019 | 1.556,0000 |
| 09/08/2019 | 1.703,0000 |
| 08/08/2019 | 1.691,0000 |
| 07/08/2019 | 1.690,0000 |
| 06/08/2019 | 1.689,0000 |
| 05/08/2019 | 1.687,0000 |
| 02/08/2019 | 1.686,0000 |
| 01/08/2019 | 1.644,0000 |
| 31/07/2019 | 1.643,0000 |
| 30/07/2019 | 1.678,0000 |
| 29/07/2019 | 1.642,0000 |
| 26/07/2019 | 1.676,0000 |
| 25/07/2019 | 1.637,0000 |
| 24/07/2019 | 1.675,0000 |
| 23/07/2019 | 1.636,0000 |
| 22/07/2019 | 1.382,0000 |
| 19/07/2019 | 1.417,0000 |
| 18/07/2019 | 1.413,0000 |
| 17/07/2019 | 1.407,0000 |
| 16/07/2019 | 1.404,0000 |
| 15/07/2019 | 1.403,0000 |
| 12/07/2019 | 1.364,0000 |
| 11/07/2019 | 1.909,0000 |
| 10/07/2019 | 1.688,0000 |
| 05/07/2019 | 1.646,0000 |
| 04/07/2019 | 1.652,0000 |
| 03/07/2019 | 1.661,0000 |
| 02/07/2019 | 1.174,0000 |
| 01/07/2019 | 1.173,0000 |
| 28/06/2019 | 1.123,0000 |
| 27/06/2019 | 918,0000 |
| 26/06/2019 | 880,0000 |
| 25/06/2019 | 917,0000 |
| 24/06/2019 | 914,0000 |
| 21/06/2019 | 913,0000 |
| 19/06/2019 | 871,0000 |
| 18/06/2019 | 905,0000 |
| 14/06/2019 | 720,0000 |
| 13/06/2019 | 71,0000 |
| 12/06/2019 | 224,0000 |
| 11/06/2019 | 221,0000 |
| 10/06/2019 | 71,0000 |
| 07/06/2019 | 34,0000 |
| 06/06/2019 | 34,0000 |
| 05/06/2019 | 34,0000 |
| 04/06/2019 | 70,0000 |
| 03/06/2019 | 34,0000 |
| 31/05/2019 | 31,0000 |
| 30/05/2019 | 34,0000 |
| 29/05/2019 | 70,0000 |
| 28/05/2019 | 144,0000 |
| 27/05/2019 | 34,0000 |
| 24/05/2019 | 34,0000 |
| 23/05/2019 | 34,0000 |
| 22/05/2019 | 70,0000 |
| 21/05/2019 | 34,0000 |
| 20/05/2019 | 72,0000 |
| 17/05/2019 | 72,0000 |
| 16/05/2019 | 72,0000 |
| 15/05/2019 | 71,0000 |
| 14/05/2019 | 34,0000 |
| 13/05/2019 | 34,0000 |
| 10/05/2019 | 72,0000 |
| 09/05/2019 | 70,0000 |
| 08/05/2019 | 34,0000 |
| 07/05/2019 | 34,0000 |
| 06/05/2019 | 34,0000 |
| 03/05/2019 | 39,0000 |
| 02/05/2019 | 110,0000 |
| 30/04/2019 | 52,0000 |
| 29/04/2019 | 76,0000 |
| 26/04/2019 | 71,0000 |
| 25/04/2019 | 61,0000 |
| 24/04/2019 | 61,0000 |
| 23/04/2019 | 39,0000 |
| 22/04/2019 | 61,0000 |
| 17/04/2019 | 61,0000 |
| 16/04/2019 | 87,0000 |
| 15/04/2019 | 61,0000 |
| 12/04/2019 | 39,0000 |
| 11/04/2019 | 39,0000 |
| 10/04/2019 | 61,0000 |
| 09/04/2019 | 39,0000 |
| 08/04/2019 | 61,0000 |
| 05/04/2019 | 61,0000 |
| 04/04/2019 | 40,0000 |
| 03/04/2019 | 62,0000 |
| 01/04/2019 | 62,0000 |
| 29/03/2019 | 29,0000 |
| 28/03/2019 | 62,0000 |
| 27/03/2019 | 40,0000 |
| 26/03/2019 | 62,0000 |
| 25/03/2019 | 40,0000 |
| 22/03/2019 | 40,0000 |
| 21/03/2019 | 61,0000 |
| 20/03/2019 | 61,0000 |
| 19/03/2019 | 40,0000 |
| 18/03/2019 | 61,0000 |
| 15/03/2019 | 45,0000 |
| 14/03/2019 | 61,0000 |
| 13/03/2019 | 61,0000 |
| 12/03/2019 | 61,0000 |
| 11/03/2019 | 61,0000 |
| 08/03/2019 | 40,0000 |
| 07/03/2019 | 61,0000 |
| 06/03/2019 | 61,0000 |
| 01/03/2019 | 61,0000 |
| 28/02/2019 | 29,0000 |
| 27/02/2019 | 61,0000 |
| 26/02/2019 | 61,0000 |
| 25/02/2019 | 61,0000 |
| 22/02/2019 | 61,0000 |
| 21/02/2019 | 40,0000 |
| 20/02/2019 | 61,0000 |
| 19/02/2019 | 61,0000 |
| 18/02/2019 | 61,0000 |
| 15/02/2019 | 61,0000 |
| 14/02/2019 | 40,0000 |
| 13/02/2019 | 61,0000 |
| 12/02/2019 | 61,0000 |
| 11/02/2019 | 61,0000 |
| 08/02/2019 | 61,0000 |
| 07/02/2019 | 102,0000 |
| 06/02/2019 | 61,0000 |
| 05/02/2019 | 61,0000 |
| 04/02/2019 | 61,0000 |
| 01/02/2019 | 61,0000 |
| 31/01/2019 | 26,0000 |
| 30/01/2019 | 58,0000 |
| 29/01/2019 | 58,0000 |
| 28/01/2019 | 58,0000 |
| 25/01/2019 | 67,0000 |
| 24/01/2019 | 78,0000 |
| 23/01/2019 | 69,0000 |
| 22/01/2019 | 69,0000 |
| 21/01/2019 | 69,0000 |
| 18/01/2019 | 153,0000 |
| 17/01/2019 | 153,0000 |
| 16/01/2019 | 142,0000 |
| 15/01/2019 | 142,0000 |
| 14/01/2019 | 142,0000 |
| 11/01/2019 | 142,0000 |
| 10/01/2019 | 142,0000 |
| 09/01/2019 | 142,0000 |
| 08/01/2019 | 142,0000 |
| 07/01/2019 | 142,0000 |
| 04/01/2019 | 142,0000 |
| 03/01/2019 | 142,0000 |
| 02/01/2019 | 142,0000 |
| 28/12/2018 | 130,0000 |
| 27/12/2018 | 141,0000 |
| 26/12/2018 | 179,0000 |
| 21/12/2018 | 141,0000 |
| 20/12/2018 | 141,0000 |
| 19/12/2018 | 141,0000 |
| 18/12/2018 | 141,0000 |
| 17/12/2018 | 141,0000 |
| 14/12/2018 | 180,0000 |
| 13/12/2018 | 141,0000 |
| 12/12/2018 | 141,0000 |
| 11/12/2018 | 141,0000 |
| 10/12/2018 | 141,0000 |
| 07/12/2018 | 142,0000 |
| 06/12/2018 | 164,0000 |
| 05/12/2018 | 141,0000 |
| 04/12/2018 | 141,0000 |
| 03/12/2018 | 145,0000 |
| 29/11/2018 | 136,0000 |
| 28/11/2018 | 143,0000 |
| 27/11/2018 | 125,0000 |
| 26/11/2018 | 125,0000 |
| 23/11/2018 | 125,0000 |
| 22/11/2018 | 125,0000 |
| 21/11/2018 | 125,0000 |
| 20/11/2018 | 146,0000 |
| 16/11/2018 | 731,0000 |
| 15/11/2018 | 1.153,0000 |
| 14/11/2018 | 1.116,0000 |
| 13/11/2018 | 1.114,0000 |
| 12/11/2018 | 1.128,0000 |
| 09/11/2018 | 1.131,0000 |
| 08/11/2018 | 1.130,0000 |
| 07/11/2018 | 1.132,0000 |
| 05/11/2018 | 1.108,0000 |
| 02/11/2018 | 1.130,0000 |
| 01/11/2018 | 1.098,0000 |
| 31/10/2018 | 1.111,0000 |
| 30/10/2018 | 1.070,0000 |
| 29/10/2018 | 1.069,0000 |
| 26/10/2018 | 1.068,0000 |
| 25/10/2018 | 1.066,0000 |
| 24/10/2018 | 1.174,0000 |
| 23/10/2018 | 1.129,0000 |
| 22/10/2018 | 1.128,0000 |
| 19/10/2018 | 1.127,0000 |
| 18/10/2018 | 1.187,0000 |
| 17/10/2018 | 1.076,0000 |
| 16/10/2018 | 1.057,0000 |
| 12/10/2018 | 1.675,0000 |
| 11/10/2018 | 1.666,0000 |
| 10/10/2018 | 1.822,0000 |
| 09/10/2018 | 2.057,0000 |
| 08/10/2018 | 2.052,0000 |
| 05/10/2018 | 2.020,0000 |
| 04/10/2018 | 2.073,0000 |
| 03/10/2018 | 2.130,0000 |
| 02/10/2018 | 2.028,0000 |
| 01/10/2018 | 2.025,0000 |
| 28/09/2018 | 2.019,0000 |
| 27/09/2018 | 2.030,0000 |
| 26/09/2018 | 2.040,0000 |
| 25/09/2018 | 2.003,0000 |
| 24/09/2018 | 2.020,0000 |
| 21/09/2018 | 2.010,0000 |
| 20/09/2018 | 1.999,0000 |
| 19/09/2018 | 2.028,0000 |
| 18/09/2018 | 2.098,0000 |
| 17/09/2018 | 1.989,0000 |
| 14/09/2018 | 2.008,0000 |
| 13/09/2018 | 1.967,0000 |
| 12/09/2018 | 1.965,0000 |
| 11/09/2018 | 1.964,0000 |
| 10/09/2018 | 1.961,0000 |
| 07/09/2018 | 1.961,0000 |
| 06/09/2018 | 1.954,0000 |
| 05/09/2018 | 1.935,0000 |
| 04/09/2018 | 1.923,0000 |
| 03/09/2018 | 1.917,0000 |
| 31/08/2018 | 1.921,0000 |
| 30/08/2018 | 1.947,0000 |
| 29/08/2018 | 1.948,0000 |
| 28/08/2018 | 1.951,0000 |
| 27/08/2018 | 1.940,0000 |
| 24/08/2018 | 1.950,0000 |
| 23/08/2018 | 1.942,0000 |
| 22/08/2018 | 1.943,0000 |
| 21/08/2018 | 1.941,0000 |
| 17/08/2018 | 1.948,0000 |
| 16/08/2018 | 1.923,0000 |
| 15/08/2018 | 1.913,0000 |
| 14/08/2018 | 3.049,0000 |
| 13/08/2018 | 3.049,0000 |
| 10/08/2018 | 3.048,0000 |
| 09/08/2018 | 3.039,0000 |
| 08/08/2018 | 3.046,0000 |
| 07/08/2018 | 3.036,0000 |
| 06/08/2018 | 3.033,0000 |
| 03/08/2018 | 3.023,0000 |
| 02/08/2018 | 3.019,0000 |
| 01/08/2018 | 3.020,0000 |
| 31/07/2018 | 3.176,0000 |
| 30/07/2018 | 3.015,0000 |
| 27/07/2018 | 2.999,0000 |
| 26/07/2018 | 3.131,0000 |
| 25/07/2018 | 2.994,0000 |
| 24/07/2018 | 2.991,0000 |
| 23/07/2018 | 2.971,0000 |
| 20/07/2018 | 2.980,0000 |
| 19/07/2018 | 2.953,0000 |
| 18/07/2018 | 2.973,0000 |
| 17/07/2018 | 2.969,0000 |
| 16/07/2018 | 2.942,0000 |
| 13/07/2018 | 2.780,0000 |
| 12/07/2018 | 2.896,0000 |
| 11/07/2018 | 2.891,0000 |
| 10/07/2018 | 2.891,0000 |
| 06/07/2018 | 2.888,0000 |
| 05/07/2018 | 2.876,0000 |
| 04/07/2018 | 2.894,0000 |
| 03/07/2018 | 2.914,0000 |
| 02/07/2018 | 2.916,0000 |
| 29/06/2018 | 2.917,0000 |
| 28/06/2018 | 2.803,0000 |
| 27/06/2018 | 2.819,0000 |
| 26/06/2018 | 2.818,0000 |
| 25/06/2018 | 2.829,0000 |
| 22/06/2018 | 2.839,0000 |
| 21/06/2018 | 1.911,0000 |
| 19/06/2018 | 1.039,0000 |
| 18/06/2018 | 1.036,0000 |
| 15/06/2018 | 2.281,0000 |
| 14/06/2018 | 2.281,0000 |
| 13/06/2018 | 2.723,0000 |
| 12/06/2018 | 2.275,0000 |
| 11/06/2018 | 2.273,0000 |
| 08/06/2018 | 2.221,0000 |
| 07/06/2018 | 2.214,0000 |
| 06/06/2018 | 2.261,0000 |
| 05/06/2018 | 2.346,0000 |
| 04/06/2018 | 2.207,0000 |
| 01/06/2018 | 2.204,0000 |
| 31/05/2018 | 2.715,0000 |
| 30/05/2018 | 2.234,0000 |
| 29/05/2018 | 1.745,0000 |
| 28/05/2018 | 1.742,0000 |
| 24/05/2018 | 1.740,0000 |
| 23/05/2018 | 1.734,0000 |
| 22/05/2018 | 1.746,0000 |
| 21/05/2018 | 1.744,0000 |
| 18/05/2018 | 1.742,0000 |
| 17/05/2018 | 1.747,0000 |
| 16/05/2018 | 1.734,0000 |
| 15/05/2018 | 1.165,0000 |
| 14/05/2018 | 1.159,0000 |
| 11/05/2018 | 1.458,0000 |
| 10/05/2018 | 1.453,0000 |
| 09/05/2018 | 1.403,0000 |
| 08/05/2018 | 1.438,0000 |
| 07/05/2018 | 1.497,0000 |
| 04/05/2018 | 1.493,0000 |
| 03/05/2018 | 1.483,0000 |
| 02/05/2018 | 1.501,0000 |
| 27/04/2018 | 1.494,0000 |
| 26/04/2018 | 1.462,0000 |
| 25/04/2018 | 1.464,0000 |
| 24/04/2018 | 1.463,0000 |
| 23/04/2018 | 1.463,0000 |
| 20/04/2018 | 1.461,0000 |
| 19/04/2018 | 1.459,0000 |
| 18/04/2018 | 1.484,0000 |
| 17/04/2018 | 1.457,0000 |
| 16/04/2018 | 1.456,0000 |
| 13/04/2018 | 2.053,0000 |
| 12/04/2018 | 1.453,0000 |
| 11/04/2018 | 1.403,0000 |
| 10/04/2018 | 2.000,0000 |
| 09/04/2018 | 2.000,0000 |
| 06/04/2018 | 2.196,0000 |
| 05/04/2018 | 1.996,0000 |
| 04/04/2018 | 1.994,0000 |
| 03/04/2018 | 1.992,0000 |
| 28/03/2018 | 1.990,0000 |
| 27/03/2018 | 2.026,0000 |
| 26/03/2018 | 2.024,0000 |
| 23/03/2018 | 2.110,0000 |
| 22/03/2018 | 2.083,0000 |
| 21/03/2018 | 2.123,0000 |
| 20/03/2018 | 2.077,0000 |
| 19/03/2018 | 2.076,0000 |
| 16/03/2018 | 2.075,0000 |
| 15/03/2018 | 2.076,0000 |
| 14/03/2018 | 2.093,0000 |
| 13/03/2018 | 2.072,0000 |
| 12/03/2018 | 2.068,0000 |
| 09/03/2018 | 2.065,0000 |
| 08/03/2018 | 2.059,0000 |
| 07/03/2018 | 1.997,0000 |
| 06/03/2018 | 1.996,0000 |
| 05/03/2018 | 2.021,0000 |
| 02/03/2018 | 2.014,0000 |
| 01/03/2018 | 1.960,0000 |
| 28/02/2018 | 1.949,0000 |
| 27/02/2018 | 2.016,0000 |
| 26/02/2018 | 2.016,0000 |
| 23/02/2018 | 2.015,0000 |
| 22/02/2018 | 2.013,0000 |
| 21/02/2018 | 1.994,0000 |
| 20/02/2018 | 1.991,0000 |
| 19/02/2018 | 2.039,0000 |
| 16/02/2018 | 1.985,0000 |
| 15/02/2018 | 1.985,0000 |
| 14/02/2018 | 2.035,0000 |
| 09/02/2018 | 1.984,0000 |
| 08/02/2018 | 1.987,0000 |
| 07/02/2018 | 2.038,0000 |
| 06/02/2018 | 2.003,0000 |
| 05/02/2018 | 2.002,0000 |
| 02/02/2018 | 2.004,0000 |
| 01/02/2018 | 1.996,0000 |
| 31/01/2018 | 2.007,0000 |
| 30/01/2018 | 1.950,0000 |
| 29/01/2018 | 1.957,0000 |
| 26/01/2018 | 1.947,0000 |
| 25/01/2018 | 1.944,0000 |
| 24/01/2018 | 1.941,0000 |
| 23/01/2018 | 1.940,0000 |
| 22/01/2018 | 1.939,0000 |
| 19/01/2018 | 1.938,0000 |
| 18/01/2018 | 1.936,0000 |
| 17/01/2018 | 1.932,0000 |
| 16/01/2018 | 1.930,0000 |
| 15/01/2018 | 1.929,0000 |
| 12/01/2018 | 1.935,0000 |
| 11/01/2018 | 1.927,0000 |
| 10/01/2018 | 1.926,0000 |
| 09/01/2018 | 1.924,0000 |
| 08/01/2018 | 1.914,0000 |
| 05/01/2018 | 1.910,0000 |
| 04/01/2018 | 1.910,0000 |
| 03/01/2018 | 1.950,0000 |
| 02/01/2018 | 1.949,0000 |
| 29/12/2017 | 1.908,0000 |
| 28/12/2017 | 1.908,0000 |
| 27/12/2017 | 1.890,0000 |
| 26/12/2017 | 1.888,0000 |
| 22/12/2017 | 1.880,0000 |
| 21/12/2017 | 1.879,0000 |
| 20/12/2017 | 1.943,0000 |
| 19/12/2017 | 1.942,0000 |
| 18/12/2017 | 2.361,0000 |
| 15/12/2017 | 2.104,0000 |
| 14/12/2017 | 2.101,0000 |
| 13/12/2017 | 2.098,0000 |
| 12/12/2017 | 2.194,0000 |
| 11/12/2017 | 1.956,0000 |
| 07/12/2017 | 2.016,0000 |
| 06/12/2017 | 2.126,0000 |
| 05/12/2017 | 2.436,0000 |
| 04/12/2017 | 1.960,0000 |
| 01/12/2017 | 1.950,0000 |
| 30/11/2017 | 1.945,0000 |
| 29/11/2017 | 1.943,0000 |
| 28/11/2017 | 1.941,0000 |
| 27/11/2017 | 1.940,0000 |
| 24/11/2017 | 1.939,0000 |
| 23/11/2017 | 1.936,0000 |
| 22/11/2017 | 1.932,0000 |
| 21/11/2017 | 1.931,0000 |
| 17/11/2017 | 1.930,0000 |
| 16/11/2017 | 1.974,0000 |
| 15/11/2017 | 1.933,0000 |
| 14/11/2017 | 1.928,0000 |
| 13/11/2017 | 1.939,0000 |
| 10/11/2017 | 1.939,0000 |
| 09/11/2017 | 2.262,0000 |
| 08/11/2017 | 2.246,0000 |
| 07/11/2017 | 2.003,0000 |
| 03/11/2017 | 1.992,0000 |
| 02/11/2017 | 1.989,0000 |
| 01/11/2017 | 1.990,0000 |
| 31/10/2017 | 1.989,0000 |
| 30/10/2017 | 2.036,0000 |
| 27/10/2017 | 1.996,0000 |
| 26/10/2017 | 1.994,0000 |
| 25/10/2017 | 1.983,0000 |
| 24/10/2017 | 1.986,0000 |
| 23/10/2017 | 1.980,0000 |
| 20/10/2017 | 2.012,0000 |
| 19/10/2017 | 1.982,0000 |
| 18/10/2017 | 1.974,0000 |
| 17/10/2017 | 1.972,0000 |
| 13/10/2017 | 1.971,0000 |
| 12/10/2017 | 1.976,0000 |
| 11/10/2017 | 1.969,0000 |
| 10/10/2017 | 1.965,0000 |
| 09/10/2017 | 1.967,0000 |
| 06/10/2017 | 1.962,0000 |
| 05/10/2017 | 1.960,0000 |
| 04/10/2017 | 1.962,0000 |
| 03/10/2017 | 1.956,0000 |
| 02/10/2017 | 1.956,0000 |
| 29/09/2017 | 1.960,0000 |
| 28/09/2017 | 1.965,0000 |
| 27/09/2017 | 1.950,0000 |
| 26/09/2017 | 1.947,0000 |
| 25/09/2017 | 1.951,0000 |
| 22/09/2017 | 1.952,0000 |
| 21/09/2017 | 1.949,0000 |
| 20/09/2017 | 1.494,0000 |
| 19/09/2017 | 1.280,0000 |
| 18/09/2017 | 1.266,0000 |
| 15/09/2017 | 1.479,0000 |
| 14/09/2017 | 1.484,0000 |
| 13/09/2017 | 1.493,0000 |
| 12/09/2017 | 1.515,0000 |
| 11/09/2017 | 1.484,0000 |
| 08/09/2017 | 1.493,0000 |
| 07/09/2017 | 1.480,0000 |
| 06/09/2017 | 1.516,0000 |
| 05/09/2017 | 1.479,0000 |
| 04/09/2017 | 1.478,0000 |
| 01/09/2017 | 1.478,0000 |
| 31/08/2017 | 1.476,0000 |
| 30/08/2017 | 1.502,0000 |
| 29/08/2017 | 1.472,0000 |
| 28/08/2017 | 1.472,0000 |
| 25/08/2017 | 1.488,0000 |
| 24/08/2017 | 1.477,0000 |
| 23/08/2017 | 1.497,0000 |
| 22/08/2017 | 1.404,0000 |
| 18/08/2017 | 1.409,0000 |
| 17/08/2017 | 1.242,0000 |
| 16/08/2017 | 1.234,0000 |
| 15/08/2017 | 1.234,0000 |
| 14/08/2017 | 1.475,0000 |
| 11/08/2017 | 1.331,0000 |
| 10/08/2017 | 1.328,0000 |
| 09/08/2017 | 1.313,0000 |
| 08/08/2017 | 1.313,0000 |
| 07/08/2017 | 1.312,0000 |
| 04/08/2017 | 1.312,0000 |
| 03/08/2017 | 1.436,0000 |
| 02/08/2017 | 1.302,0000 |
| 01/08/2017 | 1.255,0000 |
| 31/07/2017 | 1.261,0000 |
| 28/07/2017 | 1.254,0000 |
| 27/07/2017 | 1.253,0000 |
| 26/07/2017 | 1.252,0000 |
| 25/07/2017 | 1.252,0000 |
| 24/07/2017 | 1.084,0000 |
| 21/07/2017 | 915,0000 |
| 20/07/2017 | 927,0000 |
| 19/07/2017 | 743,0000 |
| 18/07/2017 | 743,0000 |
| 17/07/2017 | 1.038,0000 |
| 14/07/2017 | 998,0000 |
| 13/07/2017 | 1.260,0000 |
| 12/07/2017 | 1.088,0000 |
| 11/07/2017 | 998,0000 |
| 10/07/2017 | 997,0000 |
| 07/07/2017 | 996,0000 |
| 06/07/2017 | 995,0000 |
| 05/07/2017 | 995,0000 |
| 04/07/2017 | 994,0000 |
| 03/07/2017 | 1.001,0000 |
| 30/06/2017 | 994,0000 |
| 29/06/2017 | 1.010,0000 |
| 28/06/2017 | 988,0000 |
| 27/06/2017 | 988,0000 |
| 26/06/2017 | 987,0000 |
| 23/06/2017 | 1.012,0000 |
| 22/06/2017 | 988,0000 |
| 21/06/2017 | 984,0000 |
| 19/06/2017 | 1.031,0000 |
| 16/06/2017 | 1.034,0000 |
| 15/06/2017 | 1.032,0000 |
| 14/06/2017 | 1.028,0000 |
| 13/06/2017 | 1.028,0000 |
| 12/06/2017 | 1.027,0000 |
| 09/06/2017 | 1.076,0000 |
| 08/06/2017 | 1.088,0000 |
| 07/06/2017 | 1.141,0000 |
| 06/06/2017 | 1.073,0000 |
| 05/06/2017 | 1.069,0000 |
| 02/06/2017 | 1.107,0000 |
| 01/06/2017 | 1.097,0000 |
| 31/05/2017 | 1.071,0000 |
| 30/05/2017 | 1.068,0000 |
| 29/05/2017 | 1.196,0000 |
| 26/05/2017 | 1.065,0000 |
| 24/05/2017 | 1.065,0000 |
| 23/05/2017 | 1.122,0000 |
| 22/05/2017 | 1.064,0000 |
| 19/05/2017 | 1.013,0000 |
| 18/05/2017 | 1.020,0000 |
| 17/05/2017 | 1.013,0000 |
| 16/05/2017 | 1.398,0000 |
| 15/05/2017 | 1.026,0000 |
| 12/05/2017 | 1.007,0000 |
| 11/05/2017 | 857,0000 |
| 10/05/2017 | 1.056,0000 |
| 09/05/2017 | 1.203,0000 |
| 08/05/2017 | 1.203,0000 |
| 05/05/2017 | 1.205,0000 |
| 04/05/2017 | 1.201,0000 |
| 03/05/2017 | 1.201,0000 |
| 02/05/2017 | 1.197,0000 |
| 28/04/2017 | 1.201,0000 |
| 27/04/2017 | 1.196,0000 |
| 26/04/2017 | 1.196,0000 |
| 25/04/2017 | 1.210,0000 |
| 24/04/2017 | 1.195,0000 |
| 21/04/2017 | 1.195,0000 |
| 20/04/2017 | 1.226,0000 |
| 19/04/2017 | 1.223,0000 |
| 18/04/2017 | 1.217,0000 |
| 17/04/2017 | 1.226,0000 |
| 12/04/2017 | 1.288,0000 |
| 11/04/2017 | 1.365,0000 |
| 10/04/2017 | 1.364,0000 |
| 07/04/2017 | 1.364,0000 |
| 06/04/2017 | 1.362,0000 |
| 05/04/2017 | 1.362,0000 |
| 04/04/2017 | 1.469,0000 |
| 03/04/2017 | 1.380,0000 |
| 31/03/2017 | 1.397,0000 |
| 30/03/2017 | 1.380,0000 |
| 29/03/2017 | 1.380,0000 |
| 28/03/2017 | 1.426,0000 |
| 27/03/2017 | 1.425,0000 |
| 23/03/2017 | 1.378,0000 |
| 22/03/2017 | 1.392,0000 |
| 21/03/2017 | 1.385,0000 |
| 20/03/2017 | 1.376,0000 |
| 17/03/2017 | 1.375,0000 |
| 16/03/2017 | 1.374,0000 |
| 15/03/2017 | 1.384,0000 |
| 14/03/2017 | 1.372,0000 |
| 13/03/2017 | 1.388,0000 |
| 10/03/2017 | 1.371,0000 |
| 09/03/2017 | 1.214,0000 |
| 08/03/2017 | 1.562,0000 |
| 07/03/2017 | 1.649,0000 |
| 06/03/2017 | 1.564,0000 |
| 03/03/2017 | 1.554,0000 |
| 02/03/2017 | 1.557,0000 |
| 01/03/2017 | 1.552,0000 |
| 24/02/2017 | 1.552,0000 |
| 23/02/2017 | 1.510,0000 |
| 22/02/2017 | 1.489,0000 |
| 21/02/2017 | 1.464,0000 |
| 20/02/2017 | 1.370,0000 |
| 17/02/2017 | 1.370,0000 |
| 16/02/2017 | 1.365,0000 |
| 15/02/2017 | 1.365,0000 |
| 14/02/2017 | 1.365,0000 |
| 13/02/2017 | 1.365,0000 |
| 10/02/2017 | 1.370,0000 |
| 09/02/2017 | 1.463,0000 |
| 08/02/2017 | 1.386,0000 |
| 07/02/2017 | 1.393,0000 |
| 06/02/2017 | 1.402,0000 |
| 03/02/2017 | 1.303,0000 |
| 02/02/2017 | 1.295,0000 |
| 01/02/2017 | 1.294,0000 |
| 31/01/2017 | 1.297,0000 |
| 30/01/2017 | 1.208,0000 |
| 27/01/2017 | 1.313,0000 |
| 26/01/2017 | 1.302,0000 |
| 25/01/2017 | 1.227,0000 |
| 24/01/2017 | 1.137,0000 |
| 23/01/2017 | 1.040,0000 |
| 20/01/2017 | 1.140,0000 |
| 19/01/2017 | 1.235,0000 |
| 18/01/2017 | 1.312,0000 |
| 17/01/2017 | 1.317,0000 |
| 16/01/2017 | 1.347,0000 |
| 13/01/2017 | 1.319,0000 |
| 12/01/2017 | 1.311,0000 |
| 11/01/2017 | 1.308,0000 |
| 10/01/2017 | 1.307,0000 |
| 09/01/2017 | 1.310,0000 |
| 06/01/2017 | 1.306,0000 |
| 05/01/2017 | 1.191,0000 |
| 04/01/2017 | 1.551,0000 |
| 03/01/2017 | 1.080,0000 |
| 02/01/2017 | 1.264,0000 |
| 30/12/2016 | 1.166,0000 |
| 29/12/2016 | 1.164,0000 |
| 28/12/2016 | 1.066,0000 |
| 27/12/2016 | 1.065,0000 |
| 26/12/2016 | 1.066,0000 |
| 23/12/2016 | 1.180,0000 |
| 22/12/2016 | 1.163,0000 |
| 21/12/2016 | 1.122,0000 |
| 20/12/2016 | 1.075,0000 |
| 19/12/2016 | 1.074,0000 |
| 16/12/2016 | 876,0000 |
| 15/12/2016 | 826,0000 |
| 14/12/2016 | 779,0000 |
| 13/12/2016 | 1.122,0000 |
| 12/12/2016 | 1.144,0000 |
| 07/12/2016 | 1.036,0000 |
| 06/12/2016 | 981,0000 |
| 05/12/2016 | 795,0000 |
| 02/12/2016 | 888,0000 |
| 01/12/2016 | 718,0000 |
| 30/11/2016 | 673,0000 |
| 29/11/2016 | 682,0000 |
| 25/11/2016 | 627,0000 |
| 24/11/2016 | 615,0000 |
| 23/11/2016 | 615,0000 |
| 22/11/2016 | 609,0000 |
| 21/11/2016 | 681,0000 |
| 18/11/2016 | 729,0000 |
| 17/11/2016 | 728,0000 |
| 16/11/2016 | 635,0000 |
| 15/11/2016 | 627,0000 |
| 14/11/2016 | 627,0000 |
| 11/11/2016 | 627,0000 |
| 10/11/2016 | 627,0000 |
| 09/11/2016 | 625,0000 |
| 08/11/2016 | 624,0000 |
| 07/11/2016 | 630,0000 |
| 04/11/2016 | 625,0000 |
| 03/11/2016 | 625,0000 |
| 02/11/2016 | 576,0000 |
| 01/11/2016 | 528,0000 |
| 31/10/2016 | 540,0000 |
| 28/10/2016 | 545,0000 |
| 27/10/2016 | 526,0000 |
| 26/10/2016 | 283,0000 |
| 25/10/2016 | 382,0000 |
| 24/10/2016 | 430,0000 |
| 21/10/2016 | 428,0000 |
| 20/10/2016 | 282,0000 |
| 19/10/2016 | 255,0000 |
| 18/10/2016 | 388,0000 |
| 17/10/2016 | 329,0000 |
| 14/10/2016 | 379,0000 |
| 13/10/2016 | 345,0000 |
| 12/10/2016 | 281,0000 |
| 11/10/2016 | 281,0000 |
| 07/10/2016 | 280,0000 |
| 06/10/2016 | 332,0000 |
| 05/10/2016 | 280,0000 |
| 04/10/2016 | 234,0000 |
| 03/10/2016 | 234,0000 |
| 30/09/2016 | 233,0000 |
| 29/09/2016 | 236,0000 |
| 28/09/2016 | 233,0000 |
| 27/09/2016 | 233,0000 |
| 26/09/2016 | 237,0000 |
| 23/09/2016 | 234,0000 |
| 22/09/2016 | 232,0000 |
| 21/09/2016 | 232,0000 |
| 20/09/2016 | 238,0000 |
| 19/09/2016 | 232,0000 |
| 16/09/2016 | 232,0000 |
| 15/09/2016 | 232,0000 |
| 14/09/2016 | 232,0000 |
| 13/09/2016 | 249,0000 |
| 12/09/2016 | 241,0000 |
| 09/09/2016 | 238,0000 |
| 08/09/2016 | 232,0000 |
| 07/09/2016 | 233,0000 |
| 06/09/2016 | 252,0000 |
| 05/09/2016 | 240,0000 |
| 02/09/2016 | 231,0000 |
| 01/09/2016 | 265,0000 |
| 31/08/2016 | 266,0000 |
| 30/08/2016 | 264,0000 |
| 29/08/2016 | 265,0000 |
| 26/08/2016 | 265,0000 |
| 25/08/2016 | 266,0000 |
| 24/08/2016 | 266,0000 |
| 23/08/2016 | 264,0000 |
| 22/08/2016 | 284,0000 |
| 19/08/2016 | 264,0000 |
| 18/08/2016 | 368,0000 |
| 17/08/2016 | 368,0000 |
| 16/08/2016 | 368,0000 |
| 12/08/2016 | 368,0000 |
| 11/08/2016 | 371,0000 |
| 10/08/2016 | 368,0000 |
| 09/08/2016 | 368,0000 |
| 08/08/2016 | 370,0000 |
| 05/08/2016 | 369,0000 |
| 04/08/2016 | 369,0000 |
| 03/08/2016 | 334,0000 |
| 02/08/2016 | 323,0000 |
| 01/08/2016 | 323,0000 |
| 29/07/2016 | 323,0000 |
| 28/07/2016 | 323,0000 |
| 27/07/2016 | 306,0000 |
| 26/07/2016 | 356,0000 |
| 25/07/2016 | 357,0000 |
| 22/07/2016 | 322,0000 |
| 21/07/2016 | 321,0000 |
| 20/07/2016 | 321,0000 |
| 19/07/2016 | 321,0000 |
| 18/07/2016 | 306,0000 |
| 15/07/2016 | 322,0000 |
| 14/07/2016 | 517,0000 |
| 13/07/2016 | 327,0000 |
| 12/07/2016 | 325,0000 |
| 11/07/2016 | 330,0000 |
| 07/07/2016 | 324,0000 |
| 06/07/2016 | 333,0000 |
| 05/07/2016 | 345,0000 |
| 04/07/2016 | 325,0000 |
| 01/07/2016 | 327,0000 |
| 30/06/2016 | 324,0000 |
| 29/06/2016 | 331,0000 |
| 28/06/2016 | 332,0000 |
| 27/06/2016 | 349,0000 |
| 24/06/2016 | 326,0000 |
| 23/06/2016 | 350,0000 |
| 22/06/2016 | 328,0000 |
| 21/06/2016 | 395,0000 |
| 16/06/2016 | 326,0000 |
| 15/06/2016 | 326,0000 |
| 14/06/2016 | 324,0000 |
| 13/06/2016 | 326,0000 |
| 10/06/2016 | 359,0000 |
| 09/06/2016 | 322,0000 |
| 08/06/2016 | 323,0000 |
| 07/06/2016 | 331,0000 |
| 06/06/2016 | 330,0000 |
| 03/06/2016 | 326,0000 |
| 02/06/2016 | 332,0000 |
| 01/06/2016 | 382,0000 |
| 31/05/2016 | 324,0000 |
| 30/05/2016 | 325,0000 |
| 27/05/2016 | 344,0000 |
| 26/05/2016 | 334,0000 |
| 24/05/2016 | 360,0000 |
| 23/05/2016 | 332,0000 |
| 20/05/2016 | 329,0000 |
| 19/05/2016 | 330,0000 |
| 18/05/2016 | 333,0000 |
| 17/05/2016 | 317,0000 |
| 16/05/2016 | 332,0000 |
| 13/05/2016 | 331,0000 |
| 12/05/2016 | 380,0000 |
| 11/05/2016 | 343,0000 |
| 10/05/2016 | 331,0000 |
| 09/05/2016 | 346,0000 |
| 06/05/2016 | 331,0000 |
| 05/05/2016 | 336,0000 |
| 04/05/2016 | 336,0000 |
| 03/05/2016 | 335,0000 |
| 02/05/2016 | 334,0000 |
| 29/04/2016 | 334,0000 |
| 28/04/2016 | 330,0000 |
| 27/04/2016 | 329,0000 |
| 26/04/2016 | 329,0000 |
| 25/04/2016 | 347,0000 |
| 22/04/2016 | 336,0000 |
| 21/04/2016 | 337,0000 |
| 20/04/2016 | 335,0000 |
| 19/04/2016 | 329,0000 |
| 18/04/2016 | 335,0000 |
| 15/04/2016 | 333,0000 |
| 14/04/2016 | 314,0000 |
| 13/04/2016 | 404,0000 |
| 12/04/2016 | 329,0000 |
| 11/04/2016 | 328,0000 |
| 08/04/2016 | 303,0000 |
| 07/04/2016 | 307,0000 |
| 06/04/2016 | 301,0000 |
| 05/04/2016 | 301,0000 |
| 04/04/2016 | 297,0000 |
| 01/04/2016 | 298,0000 |
| 31/03/2016 | 305,0000 |
| 30/03/2016 | 305,0000 |
| 29/03/2016 | 308,0000 |
| 28/03/2016 | 317,0000 |
| 23/03/2016 | 298,0000 |
| 22/03/2016 | 297,0000 |
| 21/03/2016 | 297,0000 |
| 18/03/2016 | 298,0000 |
| 17/03/2016 | 310,0000 |
| 16/03/2016 | 300,0000 |
| 15/03/2016 | 297,0000 |
| 14/03/2016 | 292,0000 |
| 11/03/2016 | 288,0000 |
| 10/03/2016 | 288,0000 |
| 09/03/2016 | 291,0000 |
| 08/03/2016 | 290,0000 |
| 07/03/2016 | 317,0000 |
| 04/03/2016 | 288,0000 |
| 03/03/2016 | 293,0000 |
| 02/03/2016 | 326,0000 |
| 01/03/2016 | 326,0000 |
| 29/02/2016 | 290,0000 |
| 26/02/2016 | 338,0000 |
| 25/02/2016 | 336,0000 |
| 24/02/2016 | 350,0000 |
| 23/02/2016 | 349,0000 |
| 22/02/2016 | 349,0000 |
| 19/02/2016 | 349,0000 |
| 18/02/2016 | 349,0000 |
| 17/02/2016 | 349,0000 |
| 16/02/2016 | 348,0000 |
| 15/02/2016 | 253,0000 |
| 12/02/2016 | 367,0000 |
| 11/02/2016 | 337,0000 |
| 10/02/2016 | 442,0000 |
| 05/02/2016 | 352,0000 |
| 04/02/2016 | 354,0000 |
| 03/02/2016 | 353,0000 |
| 02/02/2016 | 353,0000 |
| 01/02/2016 | 366,0000 |
| 29/01/2016 | 366,0000 |
| 28/01/2016 | 424,0000 |
| 27/01/2016 | 405,0000 |
| 26/01/2016 | 374,0000 |
| 25/01/2016 | 269,0000 |
| 22/01/2016 | 264,0000 |
| 21/01/2016 | 263,0000 |
| 20/01/2016 | 327,0000 |
| 19/01/2016 | 244,0000 |
| 18/01/2016 | 257,0000 |
| 15/01/2016 | 170,0000 |
| 14/01/2016 | 169,0000 |
| 13/01/2016 | 169,0000 |
| 12/01/2016 | 169,0000 |
| 11/01/2016 | 145,0000 |
| 08/01/2016 | 231,0000 |
| 07/01/2016 | 231,0000 |
| 06/01/2016 | 232,0000 |
| 05/01/2016 | 251,0000 |
| 04/01/2016 | 269,0000 |
| 31/12/2015 | 270,0000 |
| 30/12/2015 | 269,0000 |
| 29/12/2015 | 328,0000 |
| 28/12/2015 | 239,0000 |
| 24/12/2015 | 231,0000 |
| 23/12/2015 | 231,0000 |
| 22/12/2015 | 232,0000 |
| 21/12/2015 | 233,0000 |
| 18/12/2015 | 253,0000 |
| 17/12/2015 | 252,0000 |
| 16/12/2015 | 252,0000 |
| 15/12/2015 | 252,0000 |
| 14/12/2015 | 252,0000 |
| 11/12/2015 | 252,0000 |
| 10/12/2015 | 252,0000 |
| 09/12/2015 | 252,0000 |
| 04/12/2015 | 250,0000 |
| 03/12/2015 | 250,0000 |
| 02/12/2015 | 250,0000 |
| 01/12/2015 | 250,0000 |
| 30/11/2015 | 230,0000 |
| 26/11/2015 | 250,0000 |
| 25/11/2015 | 252,0000 |
| 24/11/2015 | 249,0000 |
| 23/11/2015 | 221,0000 |
| 20/11/2015 | 220,0000 |
| 19/11/2015 | 220,0000 |
| 18/11/2015 | 219,0000 |
| 17/11/2015 | 219,0000 |
| 16/11/2015 | 224,0000 |
| 13/11/2015 | 230,0000 |
| 12/11/2015 | 219,0000 |
| 11/11/2015 | 234,0000 |
| 10/11/2015 | 219,0000 |
| 09/11/2015 | 233,0000 |
| 05/11/2015 | 199,0000 |
| 04/11/2015 | 199,0000 |
| 03/11/2015 | 197,0000 |
| 02/11/2015 | 197,0000 |
| 30/10/2015 | 195,0000 |
| 29/10/2015 | 196,0000 |
| 28/10/2015 | 196,0000 |
| 27/10/2015 | 196,0000 |
| 26/10/2015 | 195,0000 |
| 23/10/2015 | 194,0000 |
| 22/10/2015 | 199,0000 |
| 21/10/2015 | 194,0000 |
| 20/10/2015 | 188,0000 |
| 19/10/2015 | 188,0000 |
| 16/10/2015 | 108,0000 |
| 15/10/2015 | 108,0000 |
| 14/10/2015 | 108,0000 |
| 13/10/2015 | 108,0000 |
| 09/10/2015 | 110,0000 |
| 08/10/2015 | 116,0000 |
| 07/10/2015 | 114,0000 |
| 06/10/2015 | 109,0000 |
| 05/10/2015 | 111,0000 |
| 02/10/2015 | 109,0000 |
| 01/10/2015 | 120,0000 |
| 30/09/2015 | 108,0000 |
| 29/09/2015 | 53,0000 |
| 28/09/2015 | 53,0000 |
| 25/09/2015 | 112,0000 |
| 24/09/2015 | 112,0000 |
| 23/09/2015 | 117,0000 |
| 22/09/2015 | 119,0000 |
| 21/09/2015 | 113,0000 |
| 18/09/2015 | 113,0000 |
| 17/09/2015 | 113,0000 |
| 16/09/2015 | 112,0000 |
| 15/09/2015 | 112,0000 |
| 14/09/2015 | 112,0000 |
| 11/09/2015 | 112,0000 |
| 10/09/2015 | 111,0000 |
| 09/09/2015 | 111,0000 |
| 08/09/2015 | 111,0000 |
| 07/09/2015 | 115,0000 |
| 04/09/2015 | 115,0000 |
| 03/09/2015 | 115,0000 |
| 02/09/2015 | 115,0000 |
| 01/09/2015 | 134,0000 |
| 31/08/2015 | 114,0000 |
| 28/08/2015 | 115,0000 |
| 27/08/2015 | 114,0000 |
| 26/08/2015 | 114,0000 |
| 25/08/2015 | 114,0000 |
| 24/08/2015 | 121,0000 |
| 21/08/2015 | 135,0000 |
| 20/08/2015 | 115,0000 |
| 19/08/2015 | 121,0000 |
| 18/08/2015 | 112,0000 |
| 14/08/2015 | 112,0000 |
| 13/08/2015 | 108,0000 |
| 12/08/2015 | 108,0000 |
| 11/08/2015 | 108,0000 |
| 10/08/2015 | 121,0000 |
| 07/08/2015 | 110,0000 |
| 06/08/2015 | 110,0000 |
| 05/08/2015 | 125,0000 |
| 04/08/2015 | 107,0000 |
| 03/08/2015 | 107,0000 |
| 31/07/2015 | 107,0000 |
| 30/07/2015 | 110,0000 |
| 29/07/2015 | 108,0000 |
| 28/07/2015 | 107,0000 |
| 27/07/2015 | 107,0000 |
| 24/07/2015 | 107,0000 |
| 23/07/2015 | 106,0000 |
| 22/07/2015 | 146,0000 |
| 21/07/2015 | 106,0000 |
| 20/07/2015 | 106,0000 |
| 17/07/2015 | 106,0000 |
| 16/07/2015 | 106,0000 |
| 15/07/2015 | 106,0000 |
| 14/07/2015 | 107,0000 |
| 13/07/2015 | 106,0000 |
| 10/07/2015 | 106,0000 |
| 08/07/2015 | 106,0000 |
| 07/07/2015 | 106,0000 |
| 06/07/2015 | 106,0000 |
| 03/07/2015 | 106,0000 |
| 02/07/2015 | 106,0000 |
| 01/07/2015 | 106,0000 |
| 30/06/2015 | 107,0000 |
| 29/06/2015 | 107,0000 |
| 26/06/2015 | 126,0000 |
| 25/06/2015 | 107,0000 |
| 24/06/2015 | 107,0000 |
| 23/06/2015 | 108,0000 |
| 22/06/2015 | 107,0000 |
| 19/06/2015 | 107,0000 |
| 18/06/2015 | 107,0000 |
| 17/06/2015 | 107,0000 |
| 16/06/2015 | 108,0000 |
| 15/06/2015 | 125,0000 |
| 12/06/2015 | 145,0000 |
| 11/06/2015 | 145,0000 |
| 10/06/2015 | 144,0000 |
| 09/06/2015 | 144,0000 |
| 08/06/2015 | 144,0000 |
| 05/06/2015 | 148,0000 |
| 04/06/2015 | 189,0000 |
| 03/06/2015 | 185,0000 |
| 02/06/2015 | 131,0000 |
| 01/06/2015 | 131,0000 |
| 29/05/2015 | 187,0000 |
| 28/05/2015 | 186,0000 |
| 27/05/2015 | 190,0000 |
| 26/05/2015 | 184,0000 |
| 22/05/2015 | 185,0000 |
| 21/05/2015 | 185,0000 |
| 20/05/2015 | 185,0000 |
| 19/05/2015 | 185,0000 |
| 18/05/2015 | 185,0000 |
| 15/05/2015 | 185,0000 |
| 14/05/2015 | 189,0000 |
| 13/05/2015 | 189,0000 |
| 12/05/2015 | 190,0000 |
| 11/05/2015 | 190,0000 |
| 08/05/2015 | 139,0000 |
| 07/05/2015 | 139,0000 |
| 06/05/2015 | 139,0000 |
| 05/05/2015 | 179,0000 |
| 04/05/2015 | 179,0000 |
| 30/04/2015 | 178,0000 |
| 29/04/2015 | 177,0000 |
| 28/04/2015 | 167,0000 |
| 27/04/2015 | 202,0000 |
| 24/04/2015 | 177,0000 |
| 23/04/2015 | 178,0000 |
| 22/04/2015 | 178,0000 |
| 21/04/2015 | 178,0000 |
| 20/04/2015 | 178,0000 |
| 17/04/2015 | 178,0000 |
| 16/04/2015 | 178,0000 |
| 15/04/2015 | 178,0000 |
| 14/04/2015 | 178,0000 |
| 13/04/2015 | 175,0000 |
| 10/04/2015 | 179,0000 |
| 09/04/2015 | 179,0000 |
| 08/04/2015 | 156,0000 |
| 07/04/2015 | 179,0000 |
| 06/04/2015 | 173,0000 |
| 01/04/2015 | 197,0000 |
| 31/03/2015 | 177,0000 |
| 30/03/2015 | 139,0000 |
| 27/03/2015 | 153,0000 |
| 26/03/2015 | 165,0000 |
| 25/03/2015 | 134,0000 |
| 20/03/2015 | 134,0000 |
| 19/03/2015 | 128,0000 |
| 18/03/2015 | 129,0000 |
| 17/03/2015 | 135,0000 |
| 16/03/2015 | 131,0000 |
| 13/03/2015 | 134,0000 |
| 12/03/2015 | 133,0000 |
| 11/03/2015 | 133,0000 |
| 10/03/2015 | 134,0000 |
| 09/03/2015 | 134,0000 |
| 06/03/2015 | 133,0000 |
| 05/03/2015 | 133,0000 |
| 04/03/2015 | 132,0000 |
| 03/03/2015 | 132,0000 |
| 02/03/2015 | 132,0000 |
| 27/02/2015 | 172,0000 |
| 26/02/2015 | 170,0000 |
| 25/02/2015 | 171,0000 |
| 24/02/2015 | 170,0000 |
| 23/02/2015 | 170,0000 |
| 20/02/2015 | 170,0000 |
| 19/02/2015 | 168,0000 |
| 18/02/2015 | 176,0000 |
| 13/02/2015 | 183,0000 |
| 12/02/2015 | 182,0000 |
| 11/02/2015 | 199,0000 |
| 10/02/2015 | 182,0000 |
| 09/02/2015 | 183,0000 |
| 06/02/2015 | 181,0000 |
| 05/02/2015 | 182,0000 |
| 04/02/2015 | 181,0000 |
| 03/02/2015 | 181,0000 |
| 02/02/2015 | 180,0000 |
| 30/01/2015 | 179,0000 |
| 29/01/2015 | 138,0000 |
| 28/01/2015 | 158,0000 |
| 27/01/2015 | 154,0000 |
| 26/01/2015 | 139,0000 |
| 23/01/2015 | 144,0000 |
| 22/01/2015 | 140,0000 |
| 21/01/2015 | 139,0000 |
| 20/01/2015 | 140,0000 |
| 19/01/2015 | 140,0000 |
| 16/01/2015 | 139,0000 |
| 15/01/2015 | 139,0000 |
| 14/01/2015 | 136,0000 |
| 13/01/2015 | 139,0000 |
| 12/01/2015 | 139,0000 |
| 09/01/2015 | 140,0000 |
| 08/01/2015 | 141,0000 |
| 07/01/2015 | 137,0000 |
| 06/01/2015 | 171,0000 |
| 05/01/2015 | 171,0000 |
| 02/01/2015 | 218,0000 |
| 30/12/2014 | 200,0000 |
| 29/12/2014 | 202,0000 |
| 24/12/2014 | 202,0000 |
| 23/12/2014 | 202,0000 |
| 22/12/2014 | 191,0000 |
| 19/12/2014 | 202,0000 |
| 18/12/2014 | 202,0000 |
| 17/12/2014 | 202,0000 |
| 16/12/2014 | 202,0000 |
| 15/12/2014 | 207,0000 |
| 12/12/2014 | 203,0000 |
| 11/12/2014 | 203,0000 |
| 10/12/2014 | 204,0000 |
| 09/12/2014 | 204,0000 |
| 05/12/2014 | 205,0000 |
| 04/12/2014 | 205,0000 |
| 03/12/2014 | 205,0000 |
| 02/12/2014 | 204,0000 |
| 01/12/2014 | 203,0000 |
| 28/11/2014 | 203,0000 |
| 27/11/2014 | 203,0000 |
| 26/11/2014 | 203,0000 |
| 25/11/2014 | 203,0000 |
| 21/11/2014 | 205,0000 |
| 20/11/2014 | 203,0000 |
| 19/11/2014 | 207,0000 |
| 18/11/2014 | 206,0000 |
| 17/11/2014 | 210,0000 |
| 14/11/2014 | 203,0000 |
| 13/11/2014 | 203,0000 |
| 12/11/2014 | 203,0000 |
| 11/11/2014 | 203,0000 |
| 10/11/2014 | 203,0000 |
| 07/11/2014 | 202,0000 |
| 05/11/2014 | 199,0000 |
| 04/11/2014 | 199,0000 |
| 03/11/2014 | 198,0000 |
| 31/10/2014 | 200,0000 |
| 30/10/2014 | 208,0000 |
| 29/10/2014 | 201,0000 |
| 28/10/2014 | 199,0000 |
| 27/10/2014 | 198,0000 |
| 24/10/2014 | 203,0000 |
| 23/10/2014 | 261,0000 |
| 22/10/2014 | 263,0000 |
| 21/10/2014 | 261,0000 |
| 20/10/2014 | 261,0000 |
| 17/10/2014 | 261,0000 |
| 16/10/2014 | 262,0000 |
| 15/10/2014 | 266,0000 |
| 14/10/2014 | 262,0000 |
| 10/10/2014 | 261,0000 |
| 09/10/2014 | 261,0000 |
| 08/10/2014 | 261,0000 |
| 07/10/2014 | 259,0000 |
| 06/10/2014 | 261,0000 |
| 03/10/2014 | 261,0000 |
| 02/10/2014 | 262,0000 |
| 01/10/2014 | 265,0000 |
| 30/09/2014 | 294,0000 |
| 29/09/2014 | 265,0000 |
| 26/09/2014 | 278,0000 |
| 25/09/2014 | 278,0000 |
| 24/09/2014 | 278,0000 |
| 23/09/2014 | 277,0000 |
| 22/09/2014 | 278,0000 |
| 19/09/2014 | 278,0000 |
| 18/09/2014 | 268,0000 |
| 17/09/2014 | 227,0000 |
| 16/09/2014 | 200,0000 |
| 15/09/2014 | 214,0000 |
| 12/09/2014 | 214,0000 |
| 11/09/2014 | 192,0000 |
| 10/09/2014 | 193,0000 |
| 09/09/2014 | 193,0000 |
| 08/09/2014 | 193,0000 |
| 05/09/2014 | 192,0000 |
| 04/09/2014 | 192,0000 |
| 03/09/2014 | 191,0000 |
| 02/09/2014 | 192,0000 |
| 01/09/2014 | 180,0000 |
| 29/08/2014 | 197,0000 |
| 28/08/2014 | 204,0000 |
| 27/08/2014 | 202,0000 |
| 26/08/2014 | 197,0000 |
| 25/08/2014 | 197,0000 |
| 22/08/2014 | 197,0000 |
| 21/08/2014 | 195,0000 |
| 20/08/2014 | 196,0000 |
| 19/08/2014 | 196,0000 |
| 15/08/2014 | 196,0000 |
| 14/08/2014 | 196,0000 |
| 13/08/2014 | 197,0000 |
| 12/08/2014 | 197,0000 |
| 11/08/2014 | 197,0000 |
| 08/08/2014 | 197,0000 |
| 07/08/2014 | 197,0000 |
| 06/08/2014 | 197,0000 |
| 05/08/2014 | 196,0000 |
| 04/08/2014 | 198,0000 |
| 01/08/2014 | 198,0000 |
| 31/07/2014 | 195,0000 |
| 30/07/2014 | 199,0000 |
| 29/07/2014 | 197,0000 |
| 28/07/2014 | 197,0000 |
| 25/07/2014 | 198,0000 |
| 24/07/2014 | 199,0000 |
| 23/07/2014 | 199,0000 |
| 22/07/2014 | 198,0000 |
| 21/07/2014 | 200,0000 |
| 18/07/2014 | 200,0000 |
| 17/07/2014 | 200,0000 |
| 16/07/2014 | 200,0000 |
| 15/07/2014 | 200,0000 |
| 14/07/2014 | 201,0000 |
| 11/07/2014 | 201,0000 |
| 10/07/2014 | 201,0000 |
| 08/07/2014 | 201,0000 |
| 07/07/2014 | 200,0000 |
| 04/07/2014 | 201,0000 |
| 03/07/2014 | 182,0000 |
| 02/07/2014 | 182,0000 |
| 01/07/2014 | 183,0000 |
| 30/06/2014 | 194,0000 |
| 27/06/2014 | 181,0000 |
| 26/06/2014 | 181,0000 |
| 25/06/2014 | 181,0000 |
| 24/06/2014 | 182,0000 |
| 23/06/2014 | 182,0000 |
| 19/06/2014 | 188,0000 |
| 18/06/2014 | 188,0000 |
| 17/06/2014 | 197,0000 |
| 16/06/2014 | 197,0000 |
| 13/06/2014 | 199,0000 |
| 12/06/2014 | 214,0000 |
| 11/06/2014 | 194,0000 |
| 10/06/2014 | 199,0000 |
| 09/06/2014 | 199,0000 |
| 06/06/2014 | 180,0000 |
| 05/06/2014 | 198,0000 |
| 04/06/2014 | 192,0000 |
| 03/06/2014 | 192,0000 |
| 02/06/2014 | 196,0000 |
| 30/05/2014 | 226,0000 |
| 29/05/2014 | 213,0000 |
| 28/05/2014 | 264,0000 |
| 27/05/2014 | 269,0000 |
| 26/05/2014 | 264,0000 |
| 23/05/2014 | 264,0000 |
| 22/05/2014 | 266,0000 |
| 21/05/2014 | 259,0000 |
| 20/05/2014 | 258,0000 |
| 19/05/2014 | 257,0000 |
| 16/05/2014 | 248,0000 |
| 15/05/2014 | 249,0000 |
| 14/05/2014 | 248,0000 |
| 13/05/2014 | 249,0000 |
| 12/05/2014 | 232,0000 |
| 09/05/2014 | 248,0000 |
| 08/05/2014 | 248,0000 |
| 07/05/2014 | 249,0000 |
| 06/05/2014 | 269,0000 |
| 05/05/2014 | 269,0000 |
| 30/04/2014 | 295,0000 |
| 29/04/2014 | 314,0000 |
| 28/04/2014 | 263,0000 |
| 25/04/2014 | 264,0000 |
| 24/04/2014 | 264,0000 |
| 23/04/2014 | 265,0000 |
| 22/04/2014 | 263,0000 |
| 21/04/2014 | 262,0000 |
| 16/04/2014 | 263,0000 |
| 15/04/2014 | 262,0000 |
| 14/04/2014 | 269,0000 |
| 11/04/2014 | 268,0000 |
| 10/04/2014 | 268,0000 |
| 09/04/2014 | 269,0000 |