Intereses documentados del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Comprende los intereses que se documentan junto con la obligación principal. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 424. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 902.058,0000 |
| 06/08/2026 | 896.563,0000 |
| 05/08/2026 | 893.510,0000 |
| 04/08/2026 | 884.488,0000 |
| 03/08/2026 | 886.651,0000 |
| 31/07/2026 | 893.272,0000 |
| 30/07/2026 | 926.617,0000 |
| 29/07/2026 | 925.104,0000 |
| 28/07/2026 | 920.544,0000 |
| 27/07/2026 | 922.721,0000 |
| 24/07/2026 | 925.371,0000 |
| 23/07/2026 | 923.923,0000 |
| 22/07/2026 | 917.489,0000 |
| 21/07/2026 | 915.180,0000 |
| 20/07/2026 | 899.013,0000 |
| 17/07/2026 | 900.372,0000 |
| 16/07/2026 | 898.469,0000 |
| 15/07/2026 | 899.193,0000 |
| 14/07/2026 | 897.426,0000 |
| 13/07/2026 | 903.045,0000 |
| 08/07/2026 | 900.683,0000 |
| 07/07/2026 | 897.169,0000 |
| 06/07/2026 | 897.113,0000 |
| 03/07/2026 | 895.294,0000 |
| 02/07/2026 | 888.954,0000 |
| 01/07/2026 | 935.611,0000 |
| 30/06/2026 | 940.278,0000 |
| 29/06/2026 | 972.836,0000 |
| 26/06/2026 | 971.454,0000 |
| 25/06/2026 | 966.298,0000 |
| 24/06/2026 | 962.493,0000 |
| 23/06/2026 | 960.742,0000 |
| 22/06/2026 | 966.559,0000 |
| 19/06/2026 | 968.753,0000 |
| 18/06/2026 | 965.986,0000 |
| 17/06/2026 | 964.844,0000 |
| 16/06/2026 | 954.039,0000 |
| 12/06/2026 | 958.118,0000 |
| 11/06/2026 | 952.333,0000 |
| 10/06/2026 | 950.011,0000 |
| 09/06/2026 | 944.360,0000 |
| 08/06/2026 | 943.429,0000 |
| 05/06/2026 | 942.238,0000 |
| 04/06/2026 | 936.581,0000 |
| 03/06/2026 | 932.027,0000 |
| 02/06/2026 | 924.730,0000 |
| 01/06/2026 | 941.424,0000 |
| 29/05/2026 | 978.775,0000 |
| 28/05/2026 | 1.012.388,0000 |
| 27/05/2026 | 1.011.605,0000 |
| 26/05/2026 | 1.017.729,0000 |
| 22/05/2026 | 1.019.024,0000 |
| 21/05/2026 | 1.015.211,0000 |
| 20/05/2026 | 1.017.207,0000 |
| 19/05/2026 | 1.014.404,0000 |
| 18/05/2026 | 1.017.224,0000 |
| 15/05/2026 | 1.021.709,0000 |
| 14/05/2026 | 1.014.936,0000 |
| 13/05/2026 | 1.011.821,0000 |
| 12/05/2026 | 1.011.006,0000 |
| 11/05/2026 | 1.013.256,0000 |
| 08/05/2026 | 1.010.440,0000 |
| 07/05/2026 | 1.007.567,0000 |
| 06/05/2026 | 1.005.707,0000 |
| 05/05/2026 | 987.247,0000 |
| 04/05/2026 | 988.583,0000 |
| 30/04/2026 | 1.012.626,0000 |
| 29/04/2026 | 1.038.092,0000 |
| 28/04/2026 | 1.039.565,0000 |
| 27/04/2026 | 1.045.664,0000 |
| 24/04/2026 | 1.050.984,0000 |
| 23/04/2026 | 1.051.795,0000 |
| 22/04/2026 | 1.051.457,0000 |
| 21/04/2026 | 1.063.900,0000 |
| 20/04/2026 | 1.069.991,0000 |
| 17/04/2026 | 1.076.464,0000 |
| 16/04/2026 | 1.079.438,0000 |
| 15/04/2026 | 1.081.229,0000 |
| 14/04/2026 | 1.081.359,0000 |
| 13/04/2026 | 1.066.716,0000 |
| 10/04/2026 | 1.073.147,0000 |
| 09/04/2026 | 1.036.387,0000 |
| 08/04/2026 | 1.066.562,0000 |
| 07/04/2026 | 1.060.461,0000 |
| 06/04/2026 | 1.066.264,0000 |
| 01/04/2026 | 1.070.745,0000 |
| 31/03/2026 | 1.069.784,0000 |
| 30/03/2026 | 1.114.019,0000 |
| 27/03/2026 | 1.114.278,0000 |
| 26/03/2026 | 1.112.632,0000 |
| 25/03/2026 | 1.119.609,0000 |
| 20/03/2026 | 1.125.361,0000 |
| 19/03/2026 | 1.127.411,0000 |
| 18/03/2026 | 1.124.661,0000 |
| 17/03/2026 | 1.120.345,0000 |
| 16/03/2026 | 1.109.210,0000 |
| 13/03/2026 | 1.107.978,0000 |
| 12/03/2026 | 1.105.422,0000 |
| 11/03/2026 | 1.100.830,0000 |
| 10/03/2026 | 1.100.972,0000 |
| 09/03/2026 | 1.098.342,0000 |
| 06/03/2026 | 1.095.981,0000 |
| 05/03/2026 | 1.089.856,0000 |
| 04/03/2026 | 1.082.361,0000 |
| 03/03/2026 | 1.063.309,0000 |
| 02/03/2026 | 1.075.445,0000 |
| 27/02/2026 | 1.081.480,0000 |
| 26/02/2026 | 1.120.207,0000 |
| 25/02/2026 | 1.106.350,0000 |
| 24/02/2026 | 1.101.018,0000 |
| 23/02/2026 | 1.104.510,0000 |
| 20/02/2026 | 1.107.642,0000 |
| 19/02/2026 | 1.109.875,0000 |
| 18/02/2026 | 1.118.325,0000 |
| 13/02/2026 | 1.118.134,0000 |
| 12/02/2026 | 1.114.727,0000 |
| 11/02/2026 | 1.109.432,0000 |
| 10/02/2026 | 1.108.066,0000 |
| 09/02/2026 | 1.105.837,0000 |
| 06/02/2026 | 1.100.369,0000 |
| 05/02/2026 | 1.096.443,0000 |
| 04/02/2026 | 1.089.568,0000 |
| 03/02/2026 | 1.079.862,0000 |
| 02/02/2026 | 1.078.827,0000 |
| 30/01/2026 | 1.104.501,0000 |
| 29/01/2026 | 1.115.765,0000 |
| 28/01/2026 | 1.113.014,0000 |
| 27/01/2026 | 1.110.770,0000 |
| 26/01/2026 | 1.109.282,0000 |
| 23/01/2026 | 1.111.814,0000 |
| 22/01/2026 | 1.114.647,0000 |
| 21/01/2026 | 1.087.934,0000 |
| 20/01/2026 | 1.092.523,0000 |
| 19/01/2026 | 1.093.692,0000 |
| 16/01/2026 | 1.094.010,0000 |
| 15/01/2026 | 1.097.918,0000 |
| 14/01/2026 | 1.094.423,0000 |
| 13/01/2026 | 1.090.397,0000 |
| 12/01/2026 | 1.100.017,0000 |
| 09/01/2026 | 1.090.168,0000 |
| 08/01/2026 | 1.085.440,0000 |
| 07/01/2026 | 1.078.583,0000 |
| 06/01/2026 | 1.073.867,0000 |
| 05/01/2026 | 1.074.519,0000 |
| 02/01/2026 | 1.095.253,0000 |
| 30/12/2025 | 1.106.023,0000 |
| 29/12/2025 | 1.150.955,0000 |
| 26/12/2025 | 1.150.460,0000 |
| 23/12/2025 | 1.148.793,0000 |
| 22/12/2025 | 1.152.533,0000 |
| 19/12/2025 | 1.153.324,0000 |
| 18/12/2025 | 1.151.176,0000 |
| 17/12/2025 | 1.143.351,0000 |
| 16/12/2025 | 1.139.636,0000 |
| 15/12/2025 | 1.145.405,0000 |
| 12/12/2025 | 1.151.073,0000 |
| 11/12/2025 | 1.150.525,0000 |
| 10/12/2025 | 1.148.860,0000 |
| 09/12/2025 | 1.140.839,0000 |
| 05/12/2025 | 1.143.434,0000 |
| 04/12/2025 | 1.139.596,0000 |
| 03/12/2025 | 1.133.528,0000 |
| 02/12/2025 | 1.123.211,0000 |
| 01/12/2025 | 1.139.465,0000 |
| 28/11/2025 | 1.129.943,0000 |
| 27/11/2025 | 1.176.865,0000 |
| 26/11/2025 | 1.171.976,0000 |
| 25/11/2025 | 1.185.891,0000 |
| 20/11/2025 | 1.192.817,0000 |
| 19/11/2025 | 1.191.203,0000 |
| 18/11/2025 | 1.184.832,0000 |
| 17/11/2025 | 1.191.372,0000 |
| 14/11/2025 | 1.186.094,0000 |
| 13/11/2025 | 1.183.235,0000 |
| 12/11/2025 | 1.181.931,0000 |
| 11/11/2025 | 1.176.623,0000 |
| 10/11/2025 | 1.180.376,0000 |
| 07/11/2025 | 1.171.052,0000 |
| 05/11/2025 | 1.149.002,0000 |
| 04/11/2025 | 1.137.011,0000 |
| 03/11/2025 | 1.138.760,0000 |
| 31/10/2025 | 1.136.835,0000 |
| 30/10/2025 | 1.196.125,0000 |
| 29/10/2025 | 1.194.212,0000 |
| 28/10/2025 | 1.194.263,0000 |
| 27/10/2025 | 1.192.845,0000 |
| 24/10/2025 | 1.195.121,0000 |
| 23/10/2025 | 1.188.760,0000 |
| 22/10/2025 | 1.178.288,0000 |
| 21/10/2025 | 1.168.914,0000 |
| 20/10/2025 | 1.141.999,0000 |
| 17/10/2025 | 1.136.340,0000 |
| 16/10/2025 | 1.121.902,0000 |
| 15/10/2025 | 1.115.847,0000 |
| 14/10/2025 | 1.108.946,0000 |
| 13/10/2025 | 1.117.481,0000 |
| 09/10/2025 | 1.113.578,0000 |
| 08/10/2025 | 1.094.897,0000 |
| 07/10/2025 | 1.083.376,0000 |
| 06/10/2025 | 1.079.730,0000 |
| 03/10/2025 | 1.074.064,0000 |
| 02/10/2025 | 1.059.578,0000 |
| 01/10/2025 | 1.055.171,0000 |
| 30/09/2025 | 1.056.669,0000 |
| 29/09/2025 | 1.096.422,0000 |
| 26/09/2025 | 1.091.526,0000 |
| 25/09/2025 | 1.086.734,0000 |
| 24/09/2025 | 1.080.904,0000 |
| 23/09/2025 | 1.076.745,0000 |
| 22/09/2025 | 1.078.261,0000 |
| 19/09/2025 | 1.076.690,0000 |
| 18/09/2025 | 1.069.981,0000 |
| 17/09/2025 | 1.063.554,0000 |
| 16/09/2025 | 1.054.584,0000 |
| 15/09/2025 | 1.050.332,0000 |
| 12/09/2025 | 1.047.803,0000 |
| 11/09/2025 | 1.039.088,0000 |
| 10/09/2025 | 1.033.845,0000 |
| 09/09/2025 | 1.020.989,0000 |
| 08/09/2025 | 1.016.347,0000 |
| 05/09/2025 | 1.000.457,0000 |
| 04/09/2025 | 984.430,0000 |
| 03/09/2025 | 971.276,0000 |
| 02/09/2025 | 950.437,0000 |
| 01/09/2025 | 954.737,0000 |
| 29/08/2025 | 956.791,0000 |
| 28/08/2025 | 969.263,0000 |
| 27/08/2025 | 960.387,0000 |
| 26/08/2025 | 955.405,0000 |
| 25/08/2025 | 953.215,0000 |
| 22/08/2025 | 947.771,0000 |
| 21/08/2025 | 940.908,0000 |
| 20/08/2025 | 934.877,0000 |
| 19/08/2025 | 918.866,0000 |
| 18/08/2025 | 921.975,0000 |
| 14/08/2025 | 917.714,0000 |
| 13/08/2025 | 904.537,0000 |
| 12/08/2025 | 899.349,0000 |
| 11/08/2025 | 898.345,0000 |
| 08/08/2025 | 891.558,0000 |
| 07/08/2025 | 884.612,0000 |
| 06/08/2025 | 877.532,0000 |
| 05/08/2025 | 871.981,0000 |
| 04/08/2025 | 863.953,0000 |
| 01/08/2025 | 875.805,0000 |
| 31/07/2025 | 877.581,0000 |
| 30/07/2025 | 895.907,0000 |
| 29/07/2025 | 891.650,0000 |
| 28/07/2025 | 892.965,0000 |
| 25/07/2025 | 895.116,0000 |
| 24/07/2025 | 891.013,0000 |
| 23/07/2025 | 887.276,0000 |
| 22/07/2025 | 883.915,0000 |
| 21/07/2025 | 884.397,0000 |
| 18/07/2025 | 871.661,0000 |
| 17/07/2025 | 868.292,0000 |
| 16/07/2025 | 875.457,0000 |
| 15/07/2025 | 874.442,0000 |
| 14/07/2025 | 874.845,0000 |
| 11/07/2025 | 872.544,0000 |
| 10/07/2025 | 870.434,0000 |
| 08/07/2025 | 865.107,0000 |
| 07/07/2025 | 864.826,0000 |
| 04/07/2025 | 864.098,0000 |
| 03/07/2025 | 854.036,0000 |
| 02/07/2025 | 846.833,0000 |
| 01/07/2025 | 846.281,0000 |
| 30/06/2025 | 853.780,0000 |
| 27/06/2025 | 874.165,0000 |
| 26/06/2025 | 859.563,0000 |
| 25/06/2025 | 855.121,0000 |
| 24/06/2025 | 850.778,0000 |
| 23/06/2025 | 851.326,0000 |
| 19/06/2025 | 853.142,0000 |
| 18/06/2025 | 848.050,0000 |
| 17/06/2025 | 853.554,0000 |
| 13/06/2025 | 854.523,0000 |
| 12/06/2025 | 853.190,0000 |
| 11/06/2025 | 845.097,0000 |
| 10/06/2025 | 842.172,0000 |
| 09/06/2025 | 839.044,0000 |
| 06/06/2025 | 838.795,0000 |
| 05/06/2025 | 834.116,0000 |
| 04/06/2025 | 830.378,0000 |
| 03/06/2025 | 821.425,0000 |
| 02/06/2025 | 834.369,0000 |
| 30/05/2025 | 848.914,0000 |
| 29/05/2025 | 866.446,0000 |
| 28/05/2025 | 863.866,0000 |
| 27/05/2025 | 859.613,0000 |
| 26/05/2025 | 862.951,0000 |
| 23/05/2025 | 863.057,0000 |
| 22/05/2025 | 860.987,0000 |
| 21/05/2025 | 854.489,0000 |
| 20/05/2025 | 854.211,0000 |
| 19/05/2025 | 855.613,0000 |
| 16/05/2025 | 855.612,0000 |
| 15/05/2025 | 845.427,0000 |
| 14/05/2025 | 838.599,0000 |
| 13/05/2025 | 833.843,0000 |
| 12/05/2025 | 834.134,0000 |
| 09/05/2025 | 828.222,0000 |
| 08/05/2025 | 817.432,0000 |
| 07/05/2025 | 808.955,0000 |
| 06/05/2025 | 802.803,0000 |
| 05/05/2025 | 806.778,0000 |
| 30/04/2025 | 819.183,0000 |
| 29/04/2025 | 831.495,0000 |
| 28/04/2025 | 830.160,0000 |
| 25/04/2025 | 833.101,0000 |
| 24/04/2025 | 827.841,0000 |
| 23/04/2025 | 824.202,0000 |
| 22/04/2025 | 808.908,0000 |
| 21/04/2025 | 810.390,0000 |
| 16/04/2025 | 809.825,0000 |
| 15/04/2025 | 807.860,0000 |
| 14/04/2025 | 808.145,0000 |
| 11/04/2025 | 806.066,0000 |
| 10/04/2025 | 802.471,0000 |
| 09/04/2025 | 799.682,0000 |
| 08/04/2025 | 793.728,0000 |
| 07/04/2025 | 791.052,0000 |
| 04/04/2025 | 788.965,0000 |
| 03/04/2025 | 783.488,0000 |
| 01/04/2025 | 770.659,0000 |
| 31/03/2025 | 783.900,0000 |
| 28/03/2025 | 793.637,0000 |
| 27/03/2025 | 789.601,0000 |
| 26/03/2025 | 782.879,0000 |
| 25/03/2025 | 784.387,0000 |
| 21/03/2025 | 784.356,0000 |
| 20/03/2025 | 785.174,0000 |
| 19/03/2025 | 779.961,0000 |
| 18/03/2025 | 774.684,0000 |
| 17/03/2025 | 772.284,0000 |
| 14/03/2025 | 780.306,0000 |
| 13/03/2025 | 776.441,0000 |
| 12/03/2025 | 774.321,0000 |
| 11/03/2025 | 767.176,0000 |
| 10/03/2025 | 766.714,0000 |
| 07/03/2025 | 762.519,0000 |
| 06/03/2025 | 756.956,0000 |
| 05/03/2025 | 760.988,0000 |
| 28/02/2025 | 768.217,0000 |
| 27/02/2025 | 784.235,0000 |
| 26/02/2025 | 776.893,0000 |
| 25/02/2025 | 774.830,0000 |
| 24/02/2025 | 775.239,0000 |
| 21/02/2025 | 775.863,0000 |
| 20/02/2025 | 774.615,0000 |
| 19/02/2025 | 772.553,0000 |
| 18/02/2025 | 770.531,0000 |
| 17/02/2025 | 765.335,0000 |
| 14/02/2025 | 766.499,0000 |
| 13/02/2025 | 763.617,0000 |
| 12/02/2025 | 764.365,0000 |
| 11/02/2025 | 757.022,0000 |
| 10/02/2025 | 756.245,0000 |
| 07/02/2025 | 753.270,0000 |
| 06/02/2025 | 747.603,0000 |
| 05/02/2025 | 743.329,0000 |
| 04/02/2025 | 737.542,0000 |
| 03/02/2025 | 738.097,0000 |
| 31/01/2025 | 745.765,0000 |
| 30/01/2025 | 761.253,0000 |
| 29/01/2025 | 758.425,0000 |
| 28/01/2025 | 757.916,0000 |
| 27/01/2025 | 757.969,0000 |
| 24/01/2025 | 758.697,0000 |
| 23/01/2025 | 754.419,0000 |
| 22/01/2025 | 752.421,0000 |
| 21/01/2025 | 751.431,0000 |
| 20/01/2025 | 754.915,0000 |
| 17/01/2025 | 758.705,0000 |
| 16/01/2025 | 757.932,0000 |
| 15/01/2025 | 755.473,0000 |
| 14/01/2025 | 753.933,0000 |
| 13/01/2025 | 755.727,0000 |
| 10/01/2025 | 757.244,0000 |
| 09/01/2025 | 753.296,0000 |
| 08/01/2025 | 747.498,0000 |
| 07/01/2025 | 743.523,0000 |
| 06/01/2025 | 717.214,0000 |
| 03/01/2025 | 726.588,0000 |
| 02/01/2025 | 729.940,0000 |
| 30/12/2024 | 767.709,0000 |
| 27/12/2024 | 770.994,0000 |
| 26/12/2024 | 760.756,0000 |
| 23/12/2024 | 759.541,0000 |
| 20/12/2024 | 758.931,0000 |
| 19/12/2024 | 756.642,0000 |
| 18/12/2024 | 750.835,0000 |
| 17/12/2024 | 746.829,0000 |
| 16/12/2024 | 743.229,0000 |
| 13/12/2024 | 742.637,0000 |
| 12/12/2024 | 740.991,0000 |
| 11/12/2024 | 737.452,0000 |
| 10/12/2024 | 733.664,0000 |
| 09/12/2024 | 728.304,0000 |
| 06/12/2024 | 722.599,0000 |
| 05/12/2024 | 715.348,0000 |
| 04/12/2024 | 711.378,0000 |
| 03/12/2024 | 718.072,0000 |
| 02/12/2024 | 723.505,0000 |
| 29/11/2024 | 724.696,0000 |
| 28/11/2024 | 734.572,0000 |
| 27/11/2024 | 731.436,0000 |
| 26/11/2024 | 720.795,0000 |
| 25/11/2024 | 717.217,0000 |
| 22/11/2024 | 716.985,0000 |
| 21/11/2024 | 714.286,0000 |
| 20/11/2024 | 709.923,0000 |
| 19/11/2024 | 714.498,0000 |
| 15/11/2024 | 715.230,0000 |
| 14/11/2024 | 712.994,0000 |
| 13/11/2024 | 708.653,0000 |
| 12/11/2024 | 702.852,0000 |
| 11/11/2024 | 695.272,0000 |
| 08/11/2024 | 693.086,0000 |
| 07/11/2024 | 684.176,0000 |
| 05/11/2024 | 678.051,0000 |
| 04/11/2024 | 671.564,0000 |
| 01/11/2024 | 673.075,0000 |
| 31/10/2024 | 669.809,0000 |
| 30/10/2024 | 678.868,0000 |
| 29/10/2024 | 674.439,0000 |
| 28/10/2024 | 671.860,0000 |
| 25/10/2024 | 671.957,0000 |
| 24/10/2024 | 669.222,0000 |
| 23/10/2024 | 666.120,0000 |
| 22/10/2024 | 662.365,0000 |
| 21/10/2024 | 661.471,0000 |
| 18/10/2024 | 661.161,0000 |
| 17/10/2024 | 656.264,0000 |
| 16/10/2024 | 653.880,0000 |
| 15/10/2024 | 651.173,0000 |
| 14/10/2024 | 646.570,0000 |
| 10/10/2024 | 643.104,0000 |
| 09/10/2024 | 632.673,0000 |
| 08/10/2024 | 627.134,0000 |
| 07/10/2024 | 619.980,0000 |
| 04/10/2024 | 618.021,0000 |
| 03/10/2024 | 610.841,0000 |
| 02/10/2024 | 599.933,0000 |
| 01/10/2024 | 598.082,0000 |
| 30/09/2024 | 600.845,0000 |
| 27/09/2024 | 613.924,0000 |
| 26/09/2024 | 609.927,0000 |
| 25/09/2024 | 605.881,0000 |
| 24/09/2024 | 602.989,0000 |
| 23/09/2024 | 600.428,0000 |
| 20/09/2024 | 601.664,0000 |
| 19/09/2024 | 597.571,0000 |
| 18/09/2024 | 586.921,0000 |
| 17/09/2024 | 582.752,0000 |
| 16/09/2024 | 581.224,0000 |
| 13/09/2024 | 579.118,0000 |
| 12/09/2024 | 576.405,0000 |
| 11/09/2024 | 572.597,0000 |
| 10/09/2024 | 570.486,0000 |
| 09/09/2024 | 559.581,0000 |
| 06/09/2024 | 556.485,0000 |
| 05/09/2024 | 550.353,0000 |
| 04/09/2024 | 543.913,0000 |
| 03/09/2024 | 538.936,0000 |
| 02/09/2024 | 538.382,0000 |
| 30/08/2024 | 536.433,0000 |
| 29/08/2024 | 546.897,0000 |
| 28/08/2024 | 542.812,0000 |
| 27/08/2024 | 537.282,0000 |
| 26/08/2024 | 534.031,0000 |
| 23/08/2024 | 533.296,0000 |
| 22/08/2024 | 527.489,0000 |
| 21/08/2024 | 523.061,0000 |
| 20/08/2024 | 520.516,0000 |
| 19/08/2024 | 509.953,0000 |
| 16/08/2024 | 508.438,0000 |
| 15/08/2024 | 505.625,0000 |
| 14/08/2024 | 501.727,0000 |
| 13/08/2024 | 496.791,0000 |
| 12/08/2024 | 490.649,0000 |
| 09/08/2024 | 485.272,0000 |
| 08/08/2024 | 480.416,0000 |
| 07/08/2024 | 475.763,0000 |
| 06/08/2024 | 470.890,0000 |
| 05/08/2024 | 466.478,0000 |
| 02/08/2024 | 462.572,0000 |
| 01/08/2024 | 458.378,0000 |
| 31/07/2024 | 456.557,0000 |
| 30/07/2024 | 467.462,0000 |
| 29/07/2024 | 461.509,0000 |
| 26/07/2024 | 459.454,0000 |
| 25/07/2024 | 457.128,0000 |
| 24/07/2024 | 453.436,0000 |
| 23/07/2024 | 448.838,0000 |
| 22/07/2024 | 445.003,0000 |
| 19/07/2024 | 442.913,0000 |
| 18/07/2024 | 431.494,0000 |
| 17/07/2024 | 428.143,0000 |
| 16/07/2024 | 424.276,0000 |
| 15/07/2024 | 421.251,0000 |
| 12/07/2024 | 419.132,0000 |
| 11/07/2024 | 411.452,0000 |
| 10/07/2024 | 405.388,0000 |
| 08/07/2024 | 400.551,0000 |
| 05/07/2024 | 396.842,0000 |
| 04/07/2024 | 387.913,0000 |
| 03/07/2024 | 379.641,0000 |
| 02/07/2024 | 373.803,0000 |
| 01/07/2024 | 373.979,0000 |
| 28/06/2024 | 372.137,0000 |
| 27/06/2024 | 376.157,0000 |
| 26/06/2024 | 369.373,0000 |
| 25/06/2024 | 363.763,0000 |
| 24/06/2024 | 359.837,0000 |
| 19/06/2024 | 359.761,0000 |
| 18/06/2024 | 365.593,0000 |
| 14/06/2024 | 363.929,0000 |
| 13/06/2024 | 359.097,0000 |
| 12/06/2024 | 355.471,0000 |
| 11/06/2024 | 351.310,0000 |
| 10/06/2024 | 347.711,0000 |
| 07/06/2024 | 345.054,0000 |
| 06/06/2024 | 341.134,0000 |
| 05/06/2024 | 336.337,0000 |
| 04/06/2024 | 333.859,0000 |
| 03/06/2024 | 332.352,0000 |
| 31/05/2024 | 338.966,0000 |
| 30/05/2024 | 355.227,0000 |
| 29/05/2024 | 353.959,0000 |
| 28/05/2024 | 352.129,0000 |
| 27/05/2024 | 352.390,0000 |
| 24/05/2024 | 353.724,0000 |
| 23/05/2024 | 352.624,0000 |
| 22/05/2024 | 352.361,0000 |
| 21/05/2024 | 352.020,0000 |
| 20/05/2024 | 355.669,0000 |
| 17/05/2024 | 357.224,0000 |
| 16/05/2024 | 356.233,0000 |
| 15/05/2024 | 355.519,0000 |
| 14/05/2024 | 355.072,0000 |
| 13/05/2024 | 355.117,0000 |
| 10/05/2024 | 354.658,0000 |
| 09/05/2024 | 352.921,0000 |
| 08/05/2024 | 352.927,0000 |
| 07/05/2024 | 351.042,0000 |
| 06/05/2024 | 351.076,0000 |
| 03/05/2024 | 351.111,0000 |
| 02/05/2024 | 352.555,0000 |
| 30/04/2024 | 358.214,0000 |
| 29/04/2024 | 372.634,0000 |
| 26/04/2024 | 373.871,0000 |
| 25/04/2024 | 374.236,0000 |
| 24/04/2024 | 372.950,0000 |
| 23/04/2024 | 371.023,0000 |
| 22/04/2024 | 373.745,0000 |
| 19/04/2024 | 375.510,0000 |
| 18/04/2024 | 373.606,0000 |
| 17/04/2024 | 369.607,0000 |
| 16/04/2024 | 368.988,0000 |
| 15/04/2024 | 368.984,0000 |
| 12/04/2024 | 369.473,0000 |
| 11/04/2024 | 368.213,0000 |
| 10/04/2024 | 367.479,0000 |
| 09/04/2024 | 367.144,0000 |
| 08/04/2024 | 367.278,0000 |
| 05/04/2024 | 367.381,0000 |
| 04/04/2024 | 364.664,0000 |
| 03/04/2024 | 376.937,0000 |
| 27/03/2024 | 377.212,0000 |
| 26/03/2024 | 394.374,0000 |
| 25/03/2024 | 393.017,0000 |
| 22/03/2024 | 393.580,0000 |
| 21/03/2024 | 390.466,0000 |
| 20/03/2024 | 390.513,0000 |
| 19/03/2024 | 388.775,0000 |
| 18/03/2024 | 387.531,0000 |
| 15/03/2024 | 384.079,0000 |
| 14/03/2024 | 387.004,0000 |
| 13/03/2024 | 382.976,0000 |
| 12/03/2024 | 380.891,0000 |
| 11/03/2024 | 382.577,0000 |
| 08/03/2024 | 380.511,0000 |
| 07/03/2024 | 377.317,0000 |
| 06/03/2024 | 373.915,0000 |
| 05/03/2024 | 370.214,0000 |
| 04/03/2024 | 366.852,0000 |
| 01/03/2024 | 368.491,0000 |
| 29/02/2024 | 366.907,0000 |
| 28/02/2024 | 381.959,0000 |
| 27/02/2024 | 380.400,0000 |
| 26/02/2024 | 380.385,0000 |
| 23/02/2024 | 380.832,0000 |
| 22/02/2024 | 378.286,0000 |
| 21/02/2024 | 376.615,0000 |
| 20/02/2024 | 375.489,0000 |
| 19/02/2024 | 373.264,0000 |
| 16/02/2024 | 372.539,0000 |
| 15/02/2024 | 370.415,0000 |
| 14/02/2024 | 370.361,0000 |
| 09/02/2024 | 371.055,0000 |
| 08/02/2024 | 366.964,0000 |
| 07/02/2024 | 363.633,0000 |
| 06/02/2024 | 360.639,0000 |
| 05/02/2024 | 358.833,0000 |
| 02/02/2024 | 357.227,0000 |
| 01/02/2024 | 355.791,0000 |
| 31/01/2024 | 361.644,0000 |
| 30/01/2024 | 378.326,0000 |
| 29/01/2024 | 376.475,0000 |
| 26/01/2024 | 377.009,0000 |
| 25/01/2024 | 376.045,0000 |
| 24/01/2024 | 374.128,0000 |
| 23/01/2024 | 373.422,0000 |
| 22/01/2024 | 375.355,0000 |
| 19/01/2024 | 376.427,0000 |
| 18/01/2024 | 375.434,0000 |
| 17/01/2024 | 374.189,0000 |
| 16/01/2024 | 372.439,0000 |
| 15/01/2024 | 376.089,0000 |
| 12/01/2024 | 377.624,0000 |
| 11/01/2024 | 374.866,0000 |
| 10/01/2024 | 374.789,0000 |
| 09/01/2024 | 374.047,0000 |
| 08/01/2024 | 374.735,0000 |
| 05/01/2024 | 376.015,0000 |
| 04/01/2024 | 374.047,0000 |
| 03/01/2024 | 370.483,0000 |
| 02/01/2024 | 383.039,0000 |
| 29/12/2023 | 389.787,0000 |
| 28/12/2023 | 413.436,0000 |
| 27/12/2023 | 411.515,0000 |
| 26/12/2023 | 414.881,0000 |
| 22/12/2023 | 416.886,0000 |
| 21/12/2023 | 416.195,0000 |
| 20/12/2023 | 415.734,0000 |
| 19/12/2023 | 414.691,0000 |
| 18/12/2023 | 417.016,0000 |
| 15/12/2023 | 421.214,0000 |
| 14/12/2023 | 420.199,0000 |
| 13/12/2023 | 418.920,0000 |
| 12/12/2023 | 419.478,0000 |
| 11/12/2023 | 420.301,0000 |
| 07/12/2023 | 420.844,0000 |
| 06/12/2023 | 412.258,0000 |
| 05/12/2023 | 406.938,0000 |
| 04/12/2023 | 403.631,0000 |
| 01/12/2023 | 404.580,0000 |
| 30/11/2023 | 406.186,0000 |
| 29/11/2023 | 423.947,0000 |
| 28/11/2023 | 422.020,0000 |
| 27/11/2023 | 423.381,0000 |
| 24/11/2023 | 424.675,0000 |
| 23/11/2023 | 422.258,0000 |
| 22/11/2023 | 419.859,0000 |
| 21/11/2023 | 422.608,0000 |
| 17/11/2023 | 423.921,0000 |
| 16/11/2023 | 418.036,0000 |
| 15/11/2023 | 413.593,0000 |
| 14/11/2023 | 409.212,0000 |
| 13/11/2023 | 407.074,0000 |
| 10/11/2023 | 404.857,0000 |
| 09/11/2023 | 398.560,0000 |
| 08/11/2023 | 394.908,0000 |
| 07/11/2023 | 394.850,0000 |
| 03/11/2023 | 391.810,0000 |
| 02/11/2023 | 389.843,0000 |
| 01/11/2023 | 387.812,0000 |
| 31/10/2023 | 388.020,0000 |
| 30/10/2023 | 409.542,0000 |
| 27/10/2023 | 410.141,0000 |
| 26/10/2023 | 409.414,0000 |
| 25/10/2023 | 408.904,0000 |
| 24/10/2023 | 408.464,0000 |
| 23/10/2023 | 410.247,0000 |
| 20/10/2023 | 411.377,0000 |
| 19/10/2023 | 401.367,0000 |
| 18/10/2023 | 389.907,0000 |
| 17/10/2023 | 386.679,0000 |
| 12/10/2023 | 380.439,0000 |
| 11/10/2023 | 367.386,0000 |
| 10/10/2023 | 355.588,0000 |
| 09/10/2023 | 347.753,0000 |
| 06/10/2023 | 343.151,0000 |
| 05/10/2023 | 337.007,0000 |
| 04/10/2023 | 330.907,0000 |
| 03/10/2023 | 325.890,0000 |
| 02/10/2023 | 325.215,0000 |
| 29/09/2023 | 322.583,0000 |
| 28/09/2023 | 330.923,0000 |
| 27/09/2023 | 327.045,0000 |
| 26/09/2023 | 323.430,0000 |
| 25/09/2023 | 320.895,0000 |
| 22/09/2023 | 320.300,0000 |
| 21/09/2023 | 317.467,0000 |
| 20/09/2023 | 316.000,0000 |
| 19/09/2023 | 313.262,0000 |
| 18/09/2023 | 311.439,0000 |
| 15/09/2023 | 311.312,0000 |
| 14/09/2023 | 308.231,0000 |
| 13/09/2023 | 304.409,0000 |
| 12/09/2023 | 301.709,0000 |
| 11/09/2023 | 299.741,0000 |
| 08/09/2023 | 297.653,0000 |
| 07/09/2023 | 293.519,0000 |
| 06/09/2023 | 290.637,0000 |
| 05/09/2023 | 288.105,0000 |
| 04/09/2023 | 286.115,0000 |
| 01/09/2023 | 285.922,0000 |
| 31/08/2023 | 284.574,0000 |
| 30/08/2023 | 294.376,0000 |
| 29/08/2023 | 292.161,0000 |
| 28/08/2023 | 291.547,0000 |
| 25/08/2023 | 292.044,0000 |
| 24/08/2023 | 289.518,0000 |
| 23/08/2023 | 288.041,0000 |
| 22/08/2023 | 288.386,0000 |
| 18/08/2023 | 289.024,0000 |
| 17/08/2023 | 287.267,0000 |
| 16/08/2023 | 285.914,0000 |
| 15/08/2023 | 283.612,0000 |
| 14/08/2023 | 283.209,0000 |
| 11/08/2023 | 280.398,0000 |
| 10/08/2023 | 273.487,0000 |
| 09/08/2023 | 265.852,0000 |
| 08/08/2023 | 262.993,0000 |
| 07/08/2023 | 259.899,0000 |
| 04/08/2023 | 257.958,0000 |
| 03/08/2023 | 254.495,0000 |
| 02/08/2023 | 251.546,0000 |
| 01/08/2023 | 250.495,0000 |
| 31/07/2023 | 250.195,0000 |
| 28/07/2023 | 261.248,0000 |
| 27/07/2023 | 259.000,0000 |
| 26/07/2023 | 257.052,0000 |
| 25/07/2023 | 255.748,0000 |
| 24/07/2023 | 255.091,0000 |
| 21/07/2023 | 254.339,0000 |
| 20/07/2023 | 252.842,0000 |
| 19/07/2023 | 251.256,0000 |
| 18/07/2023 | 249.024,0000 |
| 17/07/2023 | 248.592,0000 |
| 14/07/2023 | 247.251,0000 |
| 13/07/2023 | 244.360,0000 |
| 12/07/2023 | 242.191,0000 |
| 11/07/2023 | 239.043,0000 |
| 10/07/2023 | 237.509,0000 |
| 07/07/2023 | 235.978,0000 |
| 06/07/2023 | 233.716,0000 |
| 05/07/2023 | 231.292,0000 |
| 04/07/2023 | 228.321,0000 |
| 03/07/2023 | 228.300,0000 |
| 30/06/2023 | 230.180,0000 |
| 29/06/2023 | 237.395,0000 |
| 28/06/2023 | 234.855,0000 |
| 27/06/2023 | 232.615,0000 |
| 26/06/2023 | 230.894,0000 |
| 23/06/2023 | 229.990,0000 |
| 22/06/2023 | 227.700,0000 |
| 21/06/2023 | 227.140,0000 |
| 16/06/2023 | 226.593,0000 |
| 15/06/2023 | 225.466,0000 |
| 14/06/2023 | 222.233,0000 |
| 13/06/2023 | 219.825,0000 |
| 12/06/2023 | 218.569,0000 |
| 09/06/2023 | 215.786,0000 |
| 08/06/2023 | 214.270,0000 |
| 07/06/2023 | 212.242,0000 |
| 06/06/2023 | 209.269,0000 |
| 05/06/2023 | 208.033,0000 |
| 02/06/2023 | 206.216,0000 |
| 01/06/2023 | 205.025,0000 |
| 31/05/2023 | 204.169,0000 |
| 30/05/2023 | 211.625,0000 |
| 29/05/2023 | 211.517,0000 |
| 24/05/2023 | 210.606,0000 |
| 23/05/2023 | 207.820,0000 |
| 22/05/2023 | 209.684,0000 |
| 19/05/2023 | 205.823,0000 |
| 18/05/2023 | 200.976,0000 |
| 17/05/2023 | 198.104,0000 |
| 16/05/2023 | 195.385,0000 |
| 15/05/2023 | 192.821,0000 |
| 12/05/2023 | 190.320,0000 |
| 11/05/2023 | 187.028,0000 |
| 10/05/2023 | 184.145,0000 |
| 09/05/2023 | 182.630,0000 |
| 08/05/2023 | 181.302,0000 |
| 05/05/2023 | 180.390,0000 |
| 04/05/2023 | 176.468,0000 |
| 03/05/2023 | 175.347,0000 |
| 02/05/2023 | 176.670,0000 |
| 28/04/2023 | 173.989,0000 |
| 27/04/2023 | 177.165,0000 |
| 26/04/2023 | 172.646,0000 |
| 25/04/2023 | 169.124,0000 |
| 24/04/2023 | 166.033,0000 |
| 21/04/2023 | 164.474,0000 |
| 20/04/2023 | 161.412,0000 |
| 19/04/2023 | 159.153,0000 |
| 18/04/2023 | 157.027,0000 |
| 17/04/2023 | 156.208,0000 |
| 14/04/2023 | 154.865,0000 |
| 13/04/2023 | 153.225,0000 |
| 12/04/2023 | 151.537,0000 |
| 11/04/2023 | 150.485,0000 |
| 10/04/2023 | 150.056,0000 |
| 05/04/2023 | 149.247,0000 |
| 04/04/2023 | 147.593,0000 |
| 03/04/2023 | 147.008,0000 |
| 31/03/2023 | 146.730,0000 |
| 30/03/2023 | 149.355,0000 |
| 29/03/2023 | 147.864,0000 |
| 28/03/2023 | 146.803,0000 |
| 27/03/2023 | 146.926,0000 |
| 23/03/2023 | 146.221,0000 |
| 22/03/2023 | 145.432,0000 |
| 21/03/2023 | 144.072,0000 |
| 20/03/2023 | 143.584,0000 |
| 17/03/2023 | 142.153,0000 |
| 16/03/2023 | 139.520,0000 |
| 15/03/2023 | 138.755,0000 |
| 14/03/2023 | 137.378,0000 |
| 13/03/2023 | 136.924,0000 |
| 10/03/2023 | 136.498,0000 |
| 09/03/2023 | 135.208,0000 |
| 08/03/2023 | 134.286,0000 |
| 07/03/2023 | 133.411,0000 |
| 06/03/2023 | 132.809,0000 |
| 03/03/2023 | 132.058,0000 |
| 02/03/2023 | 130.532,0000 |
| 01/03/2023 | 130.019,0000 |
| 28/02/2023 | 127.494,0000 |
| 27/02/2023 | 132.211,0000 |
| 24/02/2023 | 130.988,0000 |
| 23/02/2023 | 130.376,0000 |
| 22/02/2023 | 131.069,0000 |
| 17/02/2023 | 130.572,0000 |
| 16/02/2023 | 129.450,0000 |
| 15/02/2023 | 128.972,0000 |
| 14/02/2023 | 127.990,0000 |
| 13/02/2023 | 127.621,0000 |
| 10/02/2023 | 126.070,0000 |
| 09/02/2023 | 126.232,0000 |
| 08/02/2023 | 125.327,0000 |
| 07/02/2023 | 124.475,0000 |
| 06/02/2023 | 124.398,0000 |
| 03/02/2023 | 124.013,0000 |
| 02/02/2023 | 123.294,0000 |
| 01/02/2023 | 123.277,0000 |
| 31/01/2023 | 121.631,0000 |
| 30/01/2023 | 127.217,0000 |
| 27/01/2023 | 127.305,0000 |
| 26/01/2023 | 126.566,0000 |
| 25/01/2023 | 126.200,0000 |
| 24/01/2023 | 125.312,0000 |
| 23/01/2023 | 125.086,0000 |
| 20/01/2023 | 125.011,0000 |
| 19/01/2023 | 124.610,0000 |
| 18/01/2023 | 123.940,0000 |
| 17/01/2023 | 123.362,0000 |
| 16/01/2023 | 123.698,0000 |
| 13/01/2023 | 123.769,0000 |
| 12/01/2023 | 123.094,0000 |
| 11/01/2023 | 122.449,0000 |
| 10/01/2023 | 122.045,0000 |
| 09/01/2023 | 121.707,0000 |
| 06/01/2023 | 121.360,0000 |
| 05/01/2023 | 120.808,0000 |
| 04/01/2023 | 120.214,0000 |
| 03/01/2023 | 119.774,0000 |
| 02/01/2023 | 120.700,0000 |
| 30/12/2022 | 121.061,0000 |
| 29/12/2022 | 125.591,0000 |
| 28/12/2022 | 124.460,0000 |
| 27/12/2022 | 123.351,0000 |
| 26/12/2022 | 122.874,0000 |
| 23/12/2022 | 122.686,0000 |
| 22/12/2022 | 122.198,0000 |
| 21/12/2022 | 121.159,0000 |
| 20/12/2022 | 120.278,0000 |
| 19/12/2022 | 120.269,0000 |
| 16/12/2022 | 120.200,0000 |
| 15/12/2022 | 119.223,0000 |
| 14/12/2022 | 118.624,0000 |
| 13/12/2022 | 118.287,0000 |
| 12/12/2022 | 118.572,0000 |
| 07/12/2022 | 117.539,0000 |
| 06/12/2022 | 116.668,0000 |
| 05/12/2022 | 115.431,0000 |
| 02/12/2022 | 115.036,0000 |
| 01/12/2022 | 114.652,0000 |
| 30/11/2022 | 114.160,0000 |
| 29/11/2022 | 116.890,0000 |
| 28/11/2022 | 116.578,0000 |
| 25/11/2022 | 116.432,0000 |
| 24/11/2022 | 115.312,0000 |
| 23/11/2022 | 114.697,0000 |
| 22/11/2022 | 114.879,0000 |
| 18/11/2022 | 114.897,0000 |
| 17/11/2022 | 113.963,0000 |
| 16/11/2022 | 113.280,0000 |
| 15/11/2022 | 112.804,0000 |
| 14/11/2022 | 112.294,0000 |
| 11/11/2022 | 111.799,0000 |
| 10/11/2022 | 111.446,0000 |
| 09/11/2022 | 110.507,0000 |
| 08/11/2022 | 109.733,0000 |
| 07/11/2022 | 108.134,0000 |
| 04/11/2022 | 107.621,0000 |
| 03/11/2022 | 106.577,0000 |
| 02/11/2022 | 105.737,0000 |
| 01/11/2022 | 105.518,0000 |
| 31/10/2022 | 105.317,0000 |
| 28/10/2022 | 108.871,0000 |
| 27/10/2022 | 108.103,0000 |
| 26/10/2022 | 107.419,0000 |
| 25/10/2022 | 106.929,0000 |
| 24/10/2022 | 106.666,0000 |
| 21/10/2022 | 106.211,0000 |
| 20/10/2022 | 105.872,0000 |
| 19/10/2022 | 105.190,0000 |
| 18/10/2022 | 104.261,0000 |
| 17/10/2022 | 104.136,0000 |
| 14/10/2022 | 103.800,0000 |
| 13/10/2022 | 102.679,0000 |
| 12/10/2022 | 101.737,0000 |
| 11/10/2022 | 101.902,0000 |
| 06/10/2022 | 100.979,0000 |
| 05/10/2022 | 100.044,0000 |
| 04/10/2022 | 99.123,0000 |
| 03/10/2022 | 99.135,0000 |
| 30/09/2022 | 99.176,0000 |
| 29/09/2022 | 101.104,0000 |
| 28/09/2022 | 100.352,0000 |
| 27/09/2022 | 99.672,0000 |
| 26/09/2022 | 99.598,0000 |
| 23/09/2022 | 99.583,0000 |
| 22/09/2022 | 98.571,0000 |
| 21/09/2022 | 98.073,0000 |
| 20/09/2022 | 97.684,0000 |
| 19/09/2022 | 97.536,0000 |
| 16/09/2022 | 97.070,0000 |
| 15/09/2022 | 96.242,0000 |
| 14/09/2022 | 95.025,0000 |
| 13/09/2022 | 93.962,0000 |
| 12/09/2022 | 93.504,0000 |
| 09/09/2022 | 92.755,0000 |
| 08/09/2022 | 94.398,0000 |
| 07/09/2022 | 93.651,0000 |
| 06/09/2022 | 92.574,0000 |
| 05/09/2022 | 92.223,0000 |
| 01/09/2022 | 91.938,0000 |
| 31/08/2022 | 90.810,0000 |
| 30/08/2022 | 93.651,0000 |
| 29/08/2022 | 93.318,0000 |
| 26/08/2022 | 93.119,0000 |
| 25/08/2022 | 92.583,0000 |
| 24/08/2022 | 91.943,0000 |
| 23/08/2022 | 91.397,0000 |
| 22/08/2022 | 92.315,0000 |
| 19/08/2022 | 92.119,0000 |
| 18/08/2022 | 91.540,0000 |
| 17/08/2022 | 90.753,0000 |
| 16/08/2022 | 90.626,0000 |
| 12/08/2022 | 90.171,0000 |
| 11/08/2022 | 88.865,0000 |
| 10/08/2022 | 87.804,0000 |
| 09/08/2022 | 87.078,0000 |
| 08/08/2022 | 86.643,0000 |
| 05/08/2022 | 86.213,0000 |
| 04/08/2022 | 85.302,0000 |
| 03/08/2022 | 84.608,0000 |
| 02/08/2022 | 83.470,0000 |
| 01/08/2022 | 84.025,0000 |
| 29/07/2022 | 83.863,0000 |
| 28/07/2022 | 84.855,0000 |
| 27/07/2022 | 83.909,0000 |
| 26/07/2022 | 83.284,0000 |
| 25/07/2022 | 83.029,0000 |
| 22/07/2022 | 82.445,0000 |
| 21/07/2022 | 81.592,0000 |
| 20/07/2022 | 81.026,0000 |
| 19/07/2022 | 80.202,0000 |
| 18/07/2022 | 79.965,0000 |
| 15/07/2022 | 79.832,0000 |
| 14/07/2022 | 78.873,0000 |
| 13/07/2022 | 78.200,0000 |
| 12/07/2022 | 77.463,0000 |
| 11/07/2022 | 77.086,0000 |
| 08/07/2022 | 76.533,0000 |
| 07/07/2022 | 75.718,0000 |
| 06/07/2022 | 74.980,0000 |
| 05/07/2022 | 74.581,0000 |
| 04/07/2022 | 72.149,0000 |
| 01/07/2022 | 72.041,0000 |
| 30/06/2022 | 72.250,0000 |
| 29/06/2022 | 73.031,0000 |
| 28/06/2022 | 72.271,0000 |
| 27/06/2022 | 71.929,0000 |
| 24/06/2022 | 71.749,0000 |
| 23/06/2022 | 70.880,0000 |
| 22/06/2022 | 70.259,0000 |
| 21/06/2022 | 71.237,0000 |
| 16/06/2022 | 71.141,0000 |
| 15/06/2022 | 70.108,0000 |
| 14/06/2022 | 69.339,0000 |
| 13/06/2022 | 68.960,0000 |
| 10/06/2022 | 68.915,0000 |
| 09/06/2022 | 68.407,0000 |
| 08/06/2022 | 67.959,0000 |
| 07/06/2022 | 67.980,0000 |
| 06/06/2022 | 67.221,0000 |
| 03/06/2022 | 66.886,0000 |
| 02/06/2022 | 65.722,0000 |
| 01/06/2022 | 65.529,0000 |
| 31/05/2022 | 66.245,0000 |
| 30/05/2022 | 68.103,0000 |
| 27/05/2022 | 67.991,0000 |
| 26/05/2022 | 67.831,0000 |
| 24/05/2022 | 67.481,0000 |
| 23/05/2022 | 67.414,0000 |
| 20/05/2022 | 67.560,0000 |
| 19/05/2022 | 67.170,0000 |
| 17/05/2022 | 66.837,0000 |
| 16/05/2022 | 66.993,0000 |
| 13/05/2022 | 66.847,0000 |
| 12/05/2022 | 66.363,0000 |
| 11/05/2022 | 65.931,0000 |
| 10/05/2022 | 65.617,0000 |
| 09/05/2022 | 65.249,0000 |
| 06/05/2022 | 65.165,0000 |
| 05/05/2022 | 64.633,0000 |
| 04/05/2022 | 64.005,0000 |
| 03/05/2022 | 63.213,0000 |
| 02/05/2022 | 63.833,0000 |
| 29/04/2022 | 63.762,0000 |
| 28/04/2022 | 64.937,0000 |
| 27/04/2022 | 64.738,0000 |
| 26/04/2022 | 64.344,0000 |
| 25/04/2022 | 64.317,0000 |
| 22/04/2022 | 64.402,0000 |
| 21/04/2022 | 64.023,0000 |
| 20/04/2022 | 63.877,0000 |
| 19/04/2022 | 63.507,0000 |
| 18/04/2022 | 63.652,0000 |
| 13/04/2022 | 63.081,0000 |
| 12/04/2022 | 62.654,0000 |
| 11/04/2022 | 62.646,0000 |
| 08/04/2022 | 62.377,0000 |
| 07/04/2022 | 62.023,0000 |
| 06/04/2022 | 61.634,0000 |
| 05/04/2022 | 61.424,0000 |
| 04/04/2022 | 61.120,0000 |
| 01/04/2022 | 61.521,0000 |
| 31/03/2022 | 61.711,0000 |
| 30/03/2022 | 63.168,0000 |
| 29/03/2022 | 62.746,0000 |
| 28/03/2022 | 62.619,0000 |
| 25/03/2022 | 62.756,0000 |
| 23/03/2022 | 62.506,0000 |
| 22/03/2022 | 62.277,0000 |
| 21/03/2022 | 62.405,0000 |
| 18/03/2022 | 62.488,0000 |
| 17/03/2022 | 62.220,0000 |
| 16/03/2022 | 61.978,0000 |
| 15/03/2022 | 61.908,0000 |
| 14/03/2022 | 61.857,0000 |
| 11/03/2022 | 61.728,0000 |
| 10/03/2022 | 61.514,0000 |
| 09/03/2022 | 61.210,0000 |
| 08/03/2022 | 61.028,0000 |
| 07/03/2022 | 60.745,0000 |
| 04/03/2022 | 60.691,0000 |
| 03/03/2022 | 60.044,0000 |
| 02/03/2022 | 60.497,0000 |
| 25/02/2022 | 60.576,0000 |
| 24/02/2022 | 61.376,0000 |
| 23/02/2022 | 61.064,0000 |
| 22/02/2022 | 60.830,0000 |
| 21/02/2022 | 60.702,0000 |
| 18/02/2022 | 60.653,0000 |
| 17/02/2022 | 60.311,0000 |
| 16/02/2022 | 60.068,0000 |
| 15/02/2022 | 59.944,0000 |
| 14/02/2022 | 59.917,0000 |
| 11/02/2022 | 59.938,0000 |
| 10/02/2022 | 59.740,0000 |
| 09/02/2022 | 59.480,0000 |
| 08/02/2022 | 59.219,0000 |
| 07/02/2022 | 59.218,0000 |
| 04/02/2022 | 59.135,0000 |
| 03/02/2022 | 58.944,0000 |
| 02/02/2022 | 58.211,0000 |
| 01/02/2022 | 58.365,0000 |
| 31/01/2022 | 59.036,0000 |
| 28/01/2022 | 60.078,0000 |
| 27/01/2022 | 59.864,0000 |
| 26/01/2022 | 59.750,0000 |
| 25/01/2022 | 59.597,0000 |
| 24/01/2022 | 59.535,0000 |
| 21/01/2022 | 59.603,0000 |
| 20/01/2022 | 59.589,0000 |
| 19/01/2022 | 59.415,0000 |
| 18/01/2022 | 59.434,0000 |
| 17/01/2022 | 59.405,0000 |
| 14/01/2022 | 59.367,0000 |
| 13/01/2022 | 59.194,0000 |
| 12/01/2022 | 59.043,0000 |
| 11/01/2022 | 58.935,0000 |
| 10/01/2022 | 59.004,0000 |
| 07/01/2022 | 58.966,0000 |
| 06/01/2022 | 58.659,0000 |
| 05/01/2022 | 58.395,0000 |
| 04/01/2022 | 58.265,0000 |
| 03/01/2022 | 58.678,0000 |
| 30/12/2021 | 59.157,0000 |
| 29/12/2021 | 60.060,0000 |
| 28/12/2021 | 59.877,0000 |
| 27/12/2021 | 59.874,0000 |
| 23/12/2021 | 60.151,0000 |
| 22/12/2021 | 59.940,0000 |
| 21/12/2021 | 59.659,0000 |
| 20/12/2021 | 59.606,0000 |
| 17/12/2021 | 59.470,0000 |
| 16/12/2021 | 59.209,0000 |
| 15/12/2021 | 58.905,0000 |
| 14/12/2021 | 58.604,0000 |
| 13/12/2021 | 58.534,0000 |
| 10/12/2021 | 58.445,0000 |
| 09/12/2021 | 58.104,0000 |
| 07/12/2021 | 57.783,0000 |
| 06/12/2021 | 57.712,0000 |
| 03/12/2021 | 56.990,0000 |
| 02/12/2021 | 56.592,0000 |
| 01/12/2021 | 56.571,0000 |
| 30/11/2021 | 56.355,0000 |
| 29/11/2021 | 57.260,0000 |
| 26/11/2021 | 57.162,0000 |
| 25/11/2021 | 56.990,0000 |
| 24/11/2021 | 56.786,0000 |
| 23/11/2021 | 56.858,0000 |
| 19/11/2021 | 56.907,0000 |
| 18/11/2021 | 56.818,0000 |
| 17/11/2021 | 56.383,0000 |
| 16/11/2021 | 56.321,0000 |
| 15/11/2021 | 56.239,0000 |
| 12/11/2021 | 56.042,0000 |
| 11/11/2021 | 55.492,0000 |
| 10/11/2021 | 54.860,0000 |
| 09/11/2021 | 54.336,0000 |
| 08/11/2021 | 53.872,0000 |
| 05/11/2021 | 53.392,0000 |
| 04/11/2021 | 52.910,0000 |
| 03/11/2021 | 52.228,0000 |
| 02/11/2021 | 52.037,0000 |
| 01/11/2021 | 51.816,0000 |
| 29/10/2021 | 52.344,0000 |
| 28/10/2021 | 51.722,0000 |
| 27/10/2021 | 51.316,0000 |
| 26/10/2021 | 50.963,0000 |
| 25/10/2021 | 50.776,0000 |
| 22/10/2021 | 50.629,0000 |
| 21/10/2021 | 50.343,0000 |
| 20/10/2021 | 50.108,0000 |
| 19/10/2021 | 49.754,0000 |
| 18/10/2021 | 49.481,0000 |
| 15/10/2021 | 49.435,0000 |
| 14/10/2021 | 49.067,0000 |
| 13/10/2021 | 48.753,0000 |
| 12/10/2021 | 48.822,0000 |
| 07/10/2021 | 48.643,0000 |
| 06/10/2021 | 48.328,0000 |
| 05/10/2021 | 47.978,0000 |
| 04/10/2021 | 47.736,0000 |
| 01/10/2021 | 47.754,0000 |
| 30/09/2021 | 47.609,0000 |
| 29/09/2021 | 46.569,0000 |
| 28/09/2021 | 46.260,0000 |
| 27/09/2021 | 46.046,0000 |
| 24/09/2021 | 45.995,0000 |
| 23/09/2021 | 45.747,0000 |
| 22/09/2021 | 45.455,0000 |
| 21/09/2021 | 45.226,0000 |
| 20/09/2021 | 45.072,0000 |
| 17/09/2021 | 44.857,0000 |
| 16/09/2021 | 44.314,0000 |
| 15/09/2021 | 44.024,0000 |
| 14/09/2021 | 43.752,0000 |
| 13/09/2021 | 43.559,0000 |
| 10/09/2021 | 43.430,0000 |
| 09/09/2021 | 42.940,0000 |
| 08/09/2021 | 42.537,0000 |
| 07/09/2021 | 42.150,0000 |
| 06/09/2021 | 41.842,0000 |
| 03/09/2021 | 41.611,0000 |
| 02/09/2021 | 41.260,0000 |
| 01/09/2021 | 41.763,0000 |
| 31/08/2021 | 40.952,0000 |
| 30/08/2021 | 41.976,0000 |
| 27/08/2021 | 41.787,0000 |
| 26/08/2021 | 41.561,0000 |
| 25/08/2021 | 41.285,0000 |
| 24/08/2021 | 41.005,0000 |
| 23/08/2021 | 40.889,0000 |
| 20/08/2021 | 40.847,0000 |
| 19/08/2021 | 40.559,0000 |
| 18/08/2021 | 40.353,0000 |
| 17/08/2021 | 40.288,0000 |
| 13/08/2021 | 40.253,0000 |
| 12/08/2021 | 40.007,0000 |
| 11/08/2021 | 39.722,0000 |
| 10/08/2021 | 39.520,0000 |
| 09/08/2021 | 39.379,0000 |
| 06/08/2021 | 39.311,0000 |
| 05/08/2021 | 39.081,0000 |
| 04/08/2021 | 38.745,0000 |
| 03/08/2021 | 38.451,0000 |
| 02/08/2021 | 38.483,0000 |
| 30/07/2021 | 38.756,0000 |
| 29/07/2021 | 38.900,0000 |
| 28/07/2021 | 38.585,0000 |
| 27/07/2021 | 38.417,0000 |
| 26/07/2021 | 38.292,0000 |
| 23/07/2021 | 38.245,0000 |
| 22/07/2021 | 38.076,0000 |
| 21/07/2021 | 37.862,0000 |
| 20/07/2021 | 37.726,0000 |
| 19/07/2021 | 37.550,0000 |
| 16/07/2021 | 37.505,0000 |
| 15/07/2021 | 37.305,0000 |
| 14/07/2021 | 36.960,0000 |
| 13/07/2021 | 36.711,0000 |
| 12/07/2021 | 36.605,0000 |
| 08/07/2021 | 36.461,0000 |
| 07/07/2021 | 36.197,0000 |
| 06/07/2021 | 35.985,0000 |
| 05/07/2021 | 35.662,0000 |
| 02/07/2021 | 35.497,0000 |
| 01/07/2021 | 35.489,0000 |
| 30/06/2021 | 35.625,0000 |
| 29/06/2021 | 35.657,0000 |
| 28/06/2021 | 35.608,0000 |
| 25/06/2021 | 35.508,0000 |
| 24/06/2021 | 35.206,0000 |
| 23/06/2021 | 35.079,0000 |
| 22/06/2021 | 35.107,0000 |
| 18/06/2021 | 35.052,0000 |
| 17/06/2021 | 34.846,0000 |
| 16/06/2021 | 34.512,0000 |
| 15/06/2021 | 34.440,0000 |
| 14/06/2021 | 34.362,0000 |
| 11/06/2021 | 34.366,0000 |
| 10/06/2021 | 34.385,0000 |
| 09/06/2021 | 33.780,0000 |
| 08/06/2021 | 33.683,0000 |
| 07/06/2021 | 33.626,0000 |
| 04/06/2021 | 33.419,0000 |
| 03/06/2021 | 33.284,0000 |
| 02/06/2021 | 33.129,0000 |
| 01/06/2021 | 33.314,0000 |
| 31/05/2021 | 33.720,0000 |
| 28/05/2021 | 34.207,0000 |
| 27/05/2021 | 34.201,0000 |
| 26/05/2021 | 34.203,0000 |
| 21/05/2021 | 33.785,0000 |
| 20/05/2021 | 33.571,0000 |
| 19/05/2021 | 33.440,0000 |
| 18/05/2021 | 33.271,0000 |
| 17/05/2021 | 33.313,0000 |
| 14/05/2021 | 33.217,0000 |
| 13/05/2021 | 32.971,0000 |
| 12/05/2021 | 32.822,0000 |
| 11/05/2021 | 32.541,0000 |
| 10/05/2021 | 32.681,0000 |
| 07/05/2021 | 32.471,0000 |
| 06/05/2021 | 32.375,0000 |
| 05/05/2021 | 32.407,0000 |
| 04/05/2021 | 32.284,0000 |
| 03/05/2021 | 32.444,0000 |
| 30/04/2021 | 33.128,0000 |
| 29/04/2021 | 33.251,0000 |
| 28/04/2021 | 32.986,0000 |
| 27/04/2021 | 32.863,0000 |
| 26/04/2021 | 32.944,0000 |
| 23/04/2021 | 32.972,0000 |
| 22/04/2021 | 32.725,0000 |
| 21/04/2021 | 32.672,0000 |
| 20/04/2021 | 33.062,0000 |
| 19/04/2021 | 33.176,0000 |
| 16/04/2021 | 33.176,0000 |
| 15/04/2021 | 33.304,0000 |
| 14/04/2021 | 33.249,0000 |
| 13/04/2021 | 32.914,0000 |
| 12/04/2021 | 32.725,0000 |
| 09/04/2021 | 32.831,0000 |
| 08/04/2021 | 32.660,0000 |
| 07/04/2021 | 32.588,0000 |
| 06/04/2021 | 32.527,0000 |
| 05/04/2021 | 32.427,0000 |
| 31/03/2021 | 32.822,0000 |
| 30/03/2021 | 33.207,0000 |
| 29/03/2021 | 33.141,0000 |
| 26/03/2021 | 33.105,0000 |
| 25/03/2021 | 33.036,0000 |
| 23/03/2021 | 32.969,0000 |
| 22/03/2021 | 33.059,0000 |
| 19/03/2021 | 33.036,0000 |
| 18/03/2021 | 32.888,0000 |
| 17/03/2021 | 32.766,0000 |
| 16/03/2021 | 32.707,0000 |
| 15/03/2021 | 32.818,0000 |
| 12/03/2021 | 32.852,0000 |
| 11/03/2021 | 32.723,0000 |
| 10/03/2021 | 32.523,0000 |
| 09/03/2021 | 32.363,0000 |
| 08/03/2021 | 32.246,0000 |
| 05/03/2021 | 32.205,0000 |
| 04/03/2021 | 32.108,0000 |
| 03/03/2021 | 32.115,0000 |
| 02/03/2021 | 32.043,0000 |
| 01/03/2021 | 31.785,0000 |
| 26/02/2021 | 31.894,0000 |
| 25/02/2021 | 32.139,0000 |
| 24/02/2021 | 32.033,0000 |
| 23/02/2021 | 31.954,0000 |
| 22/02/2021 | 31.984,0000 |
| 19/02/2021 | 31.982,0000 |
| 18/02/2021 | 31.914,0000 |
| 17/02/2021 | 31.994,0000 |
| 12/02/2021 | 32.153,0000 |
| 11/02/2021 | 32.090,0000 |
| 10/02/2021 | 31.984,0000 |
| 09/02/2021 | 31.787,0000 |
| 08/02/2021 | 31.767,0000 |
| 05/02/2021 | 31.806,0000 |
| 04/02/2021 | 31.723,0000 |
| 03/02/2021 | 31.673,0000 |
| 02/02/2021 | 31.364,0000 |
| 01/02/2021 | 31.583,0000 |
| 29/01/2021 | 31.781,0000 |
| 28/01/2021 | 32.036,0000 |
| 27/01/2021 | 31.965,0000 |
| 26/01/2021 | 31.865,0000 |
| 25/01/2021 | 31.843,0000 |
| 22/01/2021 | 31.874,0000 |
| 21/01/2021 | 31.743,0000 |
| 20/01/2021 | 31.703,0000 |
| 19/01/2021 | 31.620,0000 |
| 18/01/2021 | 31.628,0000 |
| 15/01/2021 | 31.676,0000 |
| 14/01/2021 | 31.536,0000 |
| 13/01/2021 | 31.442,0000 |
| 12/01/2021 | 31.378,0000 |
| 11/01/2021 | 31.381,0000 |
| 08/01/2021 | 31.431,0000 |
| 07/01/2021 | 31.292,0000 |
| 06/01/2021 | 31.188,0000 |
| 05/01/2021 | 31.119,0000 |
| 04/01/2021 | 31.254,0000 |
| 30/12/2020 | 31.478,0000 |
| 29/12/2020 | 31.727,0000 |
| 28/12/2020 | 31.704,0000 |
| 23/12/2020 | 31.633,0000 |
| 22/12/2020 | 31.672,0000 |
| 21/12/2020 | 31.592,0000 |
| 18/12/2020 | 31.588,0000 |
| 17/12/2020 | 31.461,0000 |
| 16/12/2020 | 31.465,0000 |
| 15/12/2020 | 31.327,0000 |
| 14/12/2020 | 31.260,0000 |
| 11/12/2020 | 31.226,0000 |
| 10/12/2020 | 31.055,0000 |
| 09/12/2020 | 30.984,0000 |
| 04/12/2020 | 30.936,0000 |
| 03/12/2020 | 30.611,0000 |
| 02/12/2020 | 30.420,0000 |
| 01/12/2020 | 30.354,0000 |
| 30/11/2020 | 30.426,0000 |
| 27/11/2020 | 30.535,0000 |
| 26/11/2020 | 30.362,0000 |
| 25/11/2020 | 30.264,0000 |
| 24/11/2020 | 30.314,0000 |
| 20/11/2020 | 30.364,0000 |
| 19/11/2020 | 30.233,0000 |
| 18/11/2020 | 30.062,0000 |
| 17/11/2020 | 29.918,0000 |
| 16/11/2020 | 29.870,0000 |
| 13/11/2020 | 29.793,0000 |
| 12/11/2020 | 29.660,0000 |
| 11/11/2020 | 29.509,0000 |
| 10/11/2020 | 29.298,0000 |
| 09/11/2020 | 29.183,0000 |
| 05/11/2020 | 29.077,0000 |
| 04/11/2020 | 28.947,0000 |
| 03/11/2020 | 28.808,0000 |
| 02/11/2020 | 28.728,0000 |
| 30/10/2020 | 28.784,0000 |
| 29/10/2020 | 28.823,0000 |
| 28/10/2020 | 28.676,0000 |
| 27/10/2020 | 28.509,0000 |
| 26/10/2020 | 28.447,0000 |
| 23/10/2020 | 28.397,0000 |
| 22/10/2020 | 28.154,0000 |
| 21/10/2020 | 28.072,0000 |
| 20/10/2020 | 27.938,0000 |
| 19/10/2020 | 27.830,0000 |
| 16/10/2020 | 27.775,0000 |
| 15/10/2020 | 27.688,0000 |
| 14/10/2020 | 27.541,0000 |
| 13/10/2020 | 27.490,0000 |
| 09/10/2020 | 27.375,0000 |
| 08/10/2020 | 27.212,0000 |
| 07/10/2020 | 27.073,0000 |
| 06/10/2020 | 26.953,0000 |
| 05/10/2020 | 26.771,0000 |
| 02/10/2020 | 26.667,0000 |
| 01/10/2020 | 26.603,0000 |
| 30/09/2020 | 26.638,0000 |
| 29/09/2020 | 26.731,0000 |
| 28/09/2020 | 26.649,0000 |
| 25/09/2020 | 26.722,0000 |
| 24/09/2020 | 26.564,0000 |
| 23/09/2020 | 26.496,0000 |
| 22/09/2020 | 26.417,0000 |
| 21/09/2020 | 26.378,0000 |
| 18/09/2020 | 26.359,0000 |
| 17/09/2020 | 26.302,0000 |
| 16/09/2020 | 26.200,0000 |
| 15/09/2020 | 26.096,0000 |
| 14/09/2020 | 26.035,0000 |
| 11/09/2020 | 26.045,0000 |
| 10/09/2020 | 25.934,0000 |
| 09/09/2020 | 25.839,0000 |
| 08/09/2020 | 25.768,0000 |
| 07/09/2020 | 25.753,0000 |
| 04/09/2020 | 25.729,0000 |
| 03/09/2020 | 25.606,0000 |
| 02/09/2020 | 25.569,0000 |
| 01/09/2020 | 25.590,0000 |
| 31/08/2020 | 25.538,0000 |
| 28/08/2020 | 25.018,0000 |
| 27/08/2020 | 24.930,0000 |
| 26/08/2020 | 24.872,0000 |
| 25/08/2020 | 24.837,0000 |
| 24/08/2020 | 24.804,0000 |
| 21/08/2020 | 24.735,0000 |
| 20/08/2020 | 24.822,0000 |
| 19/08/2020 | 25.384,0000 |
| 18/08/2020 | 25.373,0000 |
| 14/08/2020 | 25.392,0000 |
| 13/08/2020 | 25.311,0000 |
| 12/08/2020 | 25.204,0000 |
| 11/08/2020 | 25.186,0000 |
| 10/08/2020 | 25.128,0000 |
| 07/08/2020 | 25.103,0000 |
| 06/08/2020 | 24.997,0000 |
| 05/08/2020 | 24.963,0000 |
| 04/08/2020 | 24.935,0000 |
| 03/08/2020 | 25.016,0000 |
| 31/07/2020 | 24.920,0000 |
| 30/07/2020 | 25.163,0000 |
| 29/07/2020 | 25.093,0000 |
| 28/07/2020 | 24.982,0000 |
| 27/07/2020 | 24.908,0000 |
| 24/07/2020 | 24.928,0000 |
| 23/07/2020 | 24.865,0000 |
| 22/07/2020 | 24.813,0000 |
| 21/07/2020 | 24.766,0000 |
| 20/07/2020 | 24.819,0000 |
| 17/07/2020 | 24.848,0000 |
| 16/07/2020 | 24.820,0000 |
| 15/07/2020 | 24.696,0000 |
| 14/07/2020 | 24.600,0000 |
| 13/07/2020 | 24.641,0000 |
| 08/07/2020 | 24.607,0000 |
| 07/07/2020 | 24.586,0000 |
| 06/07/2020 | 24.556,0000 |
| 03/07/2020 | 24.532,0000 |
| 02/07/2020 | 24.335,0000 |
| 01/07/2020 | 24.386,0000 |
| 30/06/2020 | 24.414,0000 |
| 29/06/2020 | 24.665,0000 |
| 26/06/2020 | 24.572,0000 |
| 25/06/2020 | 24.512,0000 |
| 24/06/2020 | 24.462,0000 |
| 23/06/2020 | 24.342,0000 |
| 22/06/2020 | 24.365,0000 |
| 19/06/2020 | 24.365,0000 |
| 18/06/2020 | 24.261,0000 |
| 17/06/2020 | 24.188,0000 |
| 16/06/2020 | 24.241,0000 |
| 12/06/2020 | 24.294,0000 |
| 11/06/2020 | 24.027,0000 |
| 10/06/2020 | 23.800,0000 |
| 09/06/2020 | 23.661,0000 |
| 08/06/2020 | 23.586,0000 |
| 05/06/2020 | 23.506,0000 |
| 04/06/2020 | 23.474,0000 |
| 03/06/2020 | 23.123,0000 |
| 02/06/2020 | 22.977,0000 |
| 01/06/2020 | 23.305,0000 |
| 29/05/2020 | 23.113,0000 |
| 28/05/2020 | 23.341,0000 |
| 27/05/2020 | 23.275,0000 |
| 26/05/2020 | 23.328,0000 |
| 22/05/2020 | 23.411,0000 |
| 21/05/2020 | 23.354,0000 |
| 20/05/2020 | 23.188,0000 |
| 19/05/2020 | 22.751,0000 |
| 18/05/2020 | 22.650,0000 |
| 15/05/2020 | 22.729,0000 |
| 14/05/2020 | 22.570,0000 |
| 13/05/2020 | 22.407,0000 |
| 12/05/2020 | 22.400,0000 |
| 11/05/2020 | 22.430,0000 |
| 08/05/2020 | 22.491,0000 |
| 07/05/2020 | 22.538,0000 |
| 06/05/2020 | 22.468,0000 |
| 05/05/2020 | 22.434,0000 |
| 04/05/2020 | 22.627,0000 |
| 30/04/2020 | 22.653,0000 |
| 29/04/2020 | 22.816,0000 |
| 28/04/2020 | 22.593,0000 |
| 27/04/2020 | 22.678,0000 |
| 24/04/2020 | 22.718,0000 |
| 23/04/2020 | 22.710,0000 |
| 22/04/2020 | 22.745,0000 |
| 21/04/2020 | 22.728,0000 |
| 20/04/2020 | 22.763,0000 |
| 17/04/2020 | 22.910,0000 |
| 16/04/2020 | 22.968,0000 |
| 15/04/2020 | 23.070,0000 |
| 14/04/2020 | 23.046,0000 |
| 13/04/2020 | 23.298,0000 |
| 08/04/2020 | 23.546,0000 |
| 07/04/2020 | 23.509,0000 |
| 06/04/2020 | 23.540,0000 |
| 03/04/2020 | 23.741,0000 |
| 02/04/2020 | 23.790,0000 |
| 01/04/2020 | 24.223,0000 |
| 30/03/2020 | 24.641,0000 |
| 27/03/2020 | 25.140,0000 |
| 26/03/2020 | 25.572,0000 |
| 25/03/2020 | 25.719,0000 |
| 20/03/2020 | 25.979,0000 |
| 19/03/2020 | 26.045,0000 |
| 18/03/2020 | 25.885,0000 |
| 17/03/2020 | 25.818,0000 |
| 16/03/2020 | 25.894,0000 |
| 13/03/2020 | 25.830,0000 |
| 12/03/2020 | 25.682,0000 |
| 11/03/2020 | 25.612,0000 |
| 10/03/2020 | 25.590,0000 |
| 09/03/2020 | 25.477,0000 |
| 06/03/2020 | 25.449,0000 |
| 05/03/2020 | 25.323,0000 |
| 04/03/2020 | 25.275,0000 |
| 03/03/2020 | 25.283,0000 |
| 02/03/2020 | 25.445,0000 |
| 28/02/2020 | 25.385,0000 |
| 27/02/2020 | 25.399,0000 |
| 26/02/2020 | 25.508,0000 |
| 21/02/2020 | 25.643,0000 |
| 20/02/2020 | 25.593,0000 |
| 19/02/2020 | 25.660,0000 |
| 18/02/2020 | 25.642,0000 |
| 17/02/2020 | 25.699,0000 |
| 14/02/2020 | 25.720,0000 |
| 13/02/2020 | 25.641,0000 |
| 12/02/2020 | 25.430,0000 |
| 11/02/2020 | 25.441,0000 |
| 10/02/2020 | 25.504,0000 |
| 07/02/2020 | 25.477,0000 |
| 06/02/2020 | 25.391,0000 |
| 05/02/2020 | 25.357,0000 |
| 04/02/2020 | 25.396,0000 |
| 03/02/2020 | 25.555,0000 |
| 31/01/2020 | 25.623,0000 |
| 30/01/2020 | 25.654,0000 |
| 29/01/2020 | 25.603,0000 |
| 28/01/2020 | 25.574,0000 |
| 27/01/2020 | 25.683,0000 |
| 24/01/2020 | 25.728,0000 |
| 23/01/2020 | 25.672,0000 |
| 22/01/2020 | 25.620,0000 |
| 21/01/2020 | 25.597,0000 |
| 20/01/2020 | 25.746,0000 |
| 17/01/2020 | 25.802,0000 |
| 16/01/2020 | 25.775,0000 |
| 15/01/2020 | 25.785,0000 |
| 14/01/2020 | 25.753,0000 |
| 13/01/2020 | 25.791,0000 |
| 10/01/2020 | 25.865,0000 |
| 09/01/2020 | 25.822,0000 |
| 08/01/2020 | 25.710,0000 |
| 07/01/2020 | 25.587,0000 |
| 06/01/2020 | 25.606,0000 |
| 03/01/2020 | 25.611,0000 |
| 02/01/2020 | 25.928,0000 |
| 30/12/2019 | 26.088,0000 |
| 27/12/2019 | 26.597,0000 |
| 26/12/2019 | 26.500,0000 |
| 23/12/2019 | 26.622,0000 |
| 20/12/2019 | 26.718,0000 |
| 19/12/2019 | 26.491,0000 |
| 18/12/2019 | 26.334,0000 |
| 17/12/2019 | 26.206,0000 |
| 16/12/2019 | 26.296,0000 |
| 13/12/2019 | 26.338,0000 |
| 12/12/2019 | 26.297,0000 |
| 11/12/2019 | 26.229,0000 |
| 10/12/2019 | 26.181,0000 |
| 09/12/2019 | 26.100,0000 |
| 06/12/2019 | 26.025,0000 |
| 05/12/2019 | 25.842,0000 |
| 04/12/2019 | 25.766,0000 |
| 03/12/2019 | 25.711,0000 |
| 02/12/2019 | 25.965,0000 |
| 29/11/2019 | 25.947,0000 |
| 28/11/2019 | 26.038,0000 |
| 27/11/2019 | 25.975,0000 |
| 26/11/2019 | 25.992,0000 |
| 25/11/2019 | 26.054,0000 |
| 22/11/2019 | 26.074,0000 |
| 21/11/2019 | 25.997,0000 |
| 20/11/2019 | 26.042,0000 |
| 19/11/2019 | 26.093,0000 |
| 15/11/2019 | 26.252,0000 |
| 14/11/2019 | 26.167,0000 |
| 13/11/2019 | 26.067,0000 |
| 12/11/2019 | 26.014,0000 |
| 11/11/2019 | 26.037,0000 |
| 08/11/2019 | 25.964,0000 |
| 07/11/2019 | 25.906,0000 |
| 05/11/2019 | 25.754,0000 |
| 04/11/2019 | 25.705,0000 |
| 01/11/2019 | 25.874,0000 |
| 31/10/2019 | 25.876,0000 |
| 30/10/2019 | 26.123,0000 |
| 29/10/2019 | 26.078,0000 |
| 28/10/2019 | 26.161,0000 |
| 25/10/2019 | 26.196,0000 |
| 24/10/2019 | 25.862,0000 |
| 23/10/2019 | 25.620,0000 |
| 22/10/2019 | 25.325,0000 |
| 21/10/2019 | 25.338,0000 |
| 18/10/2019 | 25.323,0000 |
| 17/10/2019 | 25.163,0000 |
| 16/10/2019 | 25.100,0000 |
| 15/10/2019 | 25.126,0000 |
| 11/10/2019 | 25.179,0000 |
| 10/10/2019 | 25.143,0000 |
| 09/10/2019 | 24.968,0000 |
| 08/10/2019 | 24.780,0000 |
| 07/10/2019 | 24.584,0000 |
| 04/10/2019 | 24.544,0000 |
| 03/10/2019 | 24.301,0000 |
| 02/10/2019 | 24.147,0000 |
| 01/10/2019 | 24.246,0000 |
| 30/09/2019 | 24.580,0000 |
| 27/09/2019 | 24.760,0000 |
| 26/09/2019 | 24.667,0000 |
| 25/09/2019 | 24.592,0000 |
| 24/09/2019 | 24.483,0000 |
| 23/09/2019 | 24.504,0000 |
| 20/09/2019 | 24.613,0000 |
| 19/09/2019 | 24.484,0000 |
| 18/09/2019 | 24.376,0000 |
| 17/09/2019 | 24.238,0000 |
| 16/09/2019 | 24.274,0000 |
| 13/09/2019 | 24.296,0000 |
| 12/09/2019 | 24.205,0000 |
| 11/09/2019 | 24.125,0000 |
| 10/09/2019 | 24.044,0000 |
| 09/09/2019 | 23.871,0000 |
| 06/09/2019 | 23.800,0000 |
| 05/09/2019 | 23.600,0000 |
| 04/09/2019 | 23.421,0000 |
| 03/09/2019 | 23.251,0000 |
| 02/09/2019 | 23.438,0000 |
| 30/08/2019 | 23.566,0000 |
| 29/08/2019 | 23.705,0000 |
| 28/08/2019 | 23.575,0000 |
| 27/08/2019 | 23.468,0000 |
| 26/08/2019 | 23.477,0000 |
| 23/08/2019 | 23.541,0000 |
| 22/08/2019 | 23.423,0000 |
| 21/08/2019 | 23.366,0000 |
| 20/08/2019 | 23.429,0000 |
| 16/08/2019 | 23.444,0000 |
| 15/08/2019 | 23.418,0000 |
| 14/08/2019 | 23.352,0000 |
| 13/08/2019 | 23.330,0000 |
| 12/08/2019 | 23.331,0000 |
| 09/08/2019 | 23.317,0000 |
| 08/08/2019 | 23.157,0000 |
| 07/08/2019 | 22.995,0000 |
| 06/08/2019 | 22.903,0000 |
| 05/08/2019 | 22.370,0000 |
| 02/08/2019 | 22.793,0000 |
| 01/08/2019 | 22.763,0000 |
| 31/07/2019 | 22.787,0000 |
| 30/07/2019 | 24.138,0000 |
| 29/07/2019 | 24.244,0000 |
| 26/07/2019 | 24.809,0000 |
| 25/07/2019 | 24.771,0000 |
| 24/07/2019 | 24.700,0000 |
| 23/07/2019 | 24.674,0000 |
| 22/07/2019 | 24.768,0000 |
| 19/07/2019 | 24.753,0000 |
| 18/07/2019 | 24.664,0000 |
| 17/07/2019 | 24.586,0000 |
| 16/07/2019 | 24.555,0000 |
| 15/07/2019 | 24.578,0000 |
| 12/07/2019 | 24.575,0000 |
| 11/07/2019 | 24.496,0000 |
| 10/07/2019 | 24.631,0000 |
| 05/07/2019 | 24.641,0000 |
| 04/07/2019 | 24.455,0000 |
| 03/07/2019 | 24.333,0000 |
| 02/07/2019 | 24.372,0000 |
| 01/07/2019 | 24.680,0000 |
| 28/06/2019 | 24.529,0000 |
| 27/06/2019 | 25.021,0000 |
| 26/06/2019 | 24.914,0000 |
| 25/06/2019 | 24.767,0000 |
| 24/06/2019 | 24.812,0000 |
| 21/06/2019 | 24.944,0000 |
| 19/06/2019 | 24.960,0000 |
| 18/06/2019 | 25.050,0000 |
| 14/06/2019 | 25.065,0000 |
| 13/06/2019 | 24.983,0000 |
| 12/06/2019 | 24.901,0000 |
| 11/06/2019 | 24.837,0000 |
| 10/06/2019 | 24.840,0000 |
| 07/06/2019 | 24.754,0000 |
| 06/06/2019 | 24.560,0000 |
| 05/06/2019 | 24.417,0000 |
| 04/06/2019 | 24.299,0000 |
| 03/06/2019 | 24.520,0000 |
| 31/05/2019 | 24.490,0000 |
| 30/05/2019 | 25.075,0000 |
| 29/05/2019 | 25.039,0000 |
| 28/05/2019 | 25.063,0000 |
| 27/05/2019 | 25.160,0000 |
| 24/05/2019 | 25.168,0000 |
| 23/05/2019 | 25.138,0000 |
| 22/05/2019 | 25.067,0000 |
| 21/05/2019 | 24.905,0000 |
| 20/05/2019 | 24.975,0000 |
| 17/05/2019 | 24.971,0000 |
| 16/05/2019 | 24.924,0000 |
| 15/05/2019 | 24.928,0000 |
| 14/05/2019 | 24.604,0000 |
| 13/05/2019 | 24.718,0000 |
| 10/05/2019 | 24.715,0000 |
| 09/05/2019 | 24.480,0000 |
| 08/05/2019 | 24.301,0000 |
| 07/05/2019 | 24.144,0000 |
| 06/05/2019 | 24.126,0000 |
| 03/05/2019 | 24.076,0000 |
| 02/05/2019 | 23.962,0000 |
| 30/04/2019 | 24.039,0000 |
| 29/04/2019 | 24.638,0000 |
| 26/04/2019 | 24.515,0000 |
| 25/04/2019 | 24.291,0000 |
| 24/04/2019 | 24.165,0000 |
| 23/04/2019 | 24.071,0000 |
| 22/04/2019 | 23.996,0000 |
| 17/04/2019 | 23.945,0000 |
| 16/04/2019 | 23.869,0000 |
| 15/04/2019 | 23.856,0000 |
| 12/04/2019 | 23.788,0000 |
| 11/04/2019 | 23.723,0000 |
| 10/04/2019 | 23.645,0000 |
| 09/04/2019 | 23.455,0000 |
| 08/04/2019 | 23.400,0000 |
| 05/04/2019 | 23.269,0000 |
| 04/04/2019 | 23.038,0000 |
| 03/04/2019 | 22.993,0000 |
| 01/04/2019 | 23.288,0000 |
| 29/03/2019 | 23.145,0000 |
| 28/03/2019 | 23.574,0000 |
| 27/03/2019 | 23.462,0000 |
| 26/03/2019 | 23.372,0000 |
| 25/03/2019 | 23.472,0000 |
| 22/03/2019 | 23.510,0000 |
| 21/03/2019 | 23.390,0000 |
| 20/03/2019 | 23.361,0000 |
| 19/03/2019 | 23.301,0000 |
| 18/03/2019 | 23.262,0000 |
| 15/03/2019 | 23.327,0000 |
| 14/03/2019 | 23.152,0000 |
| 13/03/2019 | 23.052,0000 |
| 12/03/2019 | 22.991,0000 |
| 11/03/2019 | 22.960,0000 |
| 08/03/2019 | 22.841,0000 |
| 07/03/2019 | 22.543,0000 |
| 06/03/2019 | 22.613,0000 |
| 01/03/2019 | 22.826,0000 |
| 28/02/2019 | 22.882,0000 |
| 27/02/2019 | 23.216,0000 |
| 26/02/2019 | 23.142,0000 |
| 25/02/2019 | 23.203,0000 |
| 22/02/2019 | 23.210,0000 |
| 21/02/2019 | 23.166,0000 |
| 20/02/2019 | 23.180,0000 |
| 19/02/2019 | 23.125,0000 |
| 18/02/2019 | 23.153,0000 |
| 15/02/2019 | 23.279,0000 |
| 14/02/2019 | 23.248,0000 |
| 13/02/2019 | 23.199,0000 |
| 12/02/2019 | 23.125,0000 |
| 11/02/2019 | 23.159,0000 |
| 08/02/2019 | 23.126,0000 |
| 07/02/2019 | 23.122,0000 |
| 06/02/2019 | 23.035,0000 |
| 05/02/2019 | 22.931,0000 |
| 04/02/2019 | 22.903,0000 |
| 01/02/2019 | 23.056,0000 |
| 31/01/2019 | 22.964,0000 |
| 30/01/2019 | 23.603,0000 |
| 29/01/2019 | 23.558,0000 |
| 28/01/2019 | 23.677,0000 |
| 25/01/2019 | 23.760,0000 |
| 24/01/2019 | 23.699,0000 |
| 23/01/2019 | 23.647,0000 |
| 22/01/2019 | 23.626,0000 |
| 21/01/2019 | 23.720,0000 |
| 18/01/2019 | 23.766,0000 |
| 17/01/2019 | 23.685,0000 |
| 16/01/2019 | 23.652,0000 |
| 15/01/2019 | 23.688,0000 |
| 14/01/2019 | 23.728,0000 |
| 11/01/2019 | 23.782,0000 |
| 10/01/2019 | 23.688,0000 |
| 09/01/2019 | 23.677,0000 |
| 08/01/2019 | 23.589,0000 |
| 07/01/2019 | 23.626,0000 |
| 04/01/2019 | 23.570,0000 |
| 03/01/2019 | 23.616,0000 |
| 02/01/2019 | 23.877,0000 |
| 28/12/2018 | 23.932,0000 |
| 27/12/2018 | 24.347,0000 |
| 26/12/2018 | 24.296,0000 |
| 21/12/2018 | 24.385,0000 |
| 20/12/2018 | 24.331,0000 |
| 19/12/2018 | 24.224,0000 |
| 18/12/2018 | 24.173,0000 |
| 17/12/2018 | 24.248,0000 |
| 14/12/2018 | 24.245,0000 |
| 13/12/2018 | 24.169,0000 |
| 12/12/2018 | 24.123,0000 |
| 11/12/2018 | 24.045,0000 |
| 10/12/2018 | 24.046,0000 |
| 07/12/2018 | 23.897,0000 |
| 06/12/2018 | 23.755,0000 |
| 05/12/2018 | 23.638,0000 |
| 04/12/2018 | 22.336,0000 |
| 03/12/2018 | 22.621,0000 |
| 29/11/2018 | 23.803,0000 |
| 28/11/2018 | 23.048,0000 |
| 27/11/2018 | 22.880,0000 |
| 26/11/2018 | 22.872,0000 |
| 23/11/2018 | 22.889,0000 |
| 22/11/2018 | 22.803,0000 |
| 21/11/2018 | 22.746,0000 |
| 20/11/2018 | 22.801,0000 |
| 16/11/2018 | 22.844,0000 |
| 15/11/2018 | 22.723,0000 |
| 14/11/2018 | 22.619,0000 |
| 13/11/2018 | 23.662,0000 |
| 12/11/2018 | 22.537,0000 |
| 09/11/2018 | 23.572,0000 |
| 08/11/2018 | 23.400,0000 |
| 07/11/2018 | 23.272,0000 |
| 05/11/2018 | 23.170,0000 |
| 02/11/2018 | 23.147,0000 |
| 01/11/2018 | 23.124,0000 |
| 31/10/2018 | 21.923,0000 |
| 30/10/2018 | 23.463,0000 |
| 29/10/2018 | 23.397,0000 |
| 26/10/2018 | 23.391,0000 |
| 25/10/2018 | 23.285,0000 |
| 24/10/2018 | 23.200,0000 |
| 23/10/2018 | 23.169,0000 |
| 22/10/2018 | 23.245,0000 |
| 19/10/2018 | 23.160,0000 |
| 18/10/2018 | 22.996,0000 |
| 17/10/2018 | 22.928,0000 |
| 16/10/2018 | 22.964,0000 |
| 12/10/2018 | 22.918,0000 |
| 11/10/2018 | 22.749,0000 |
| 10/10/2018 | 22.701,0000 |
| 09/10/2018 | 22.527,0000 |
| 08/10/2018 | 22.490,0000 |
| 05/10/2018 | 22.412,0000 |
| 04/10/2018 | 22.258,0000 |
| 03/10/2018 | 22.152,0000 |
| 02/10/2018 | 22.157,0000 |
| 01/10/2018 | 22.247,0000 |
| 28/09/2018 | 22.287,0000 |
| 27/09/2018 | 22.502,0000 |
| 26/09/2018 | 22.317,0000 |
| 25/09/2018 | 22.307,0000 |
| 24/09/2018 | 22.412,0000 |
| 21/09/2018 | 22.459,0000 |
| 20/09/2018 | 22.374,0000 |
| 19/09/2018 | 22.234,0000 |
| 18/09/2018 | 22.123,0000 |
| 17/09/2018 | 22.081,0000 |
| 14/09/2018 | 22.033,0000 |
| 13/09/2018 | 21.915,0000 |
| 12/09/2018 | 21.776,0000 |
| 11/09/2018 | 21.696,0000 |
| 10/09/2018 | 21.643,0000 |
| 07/09/2018 | 21.562,0000 |
| 06/09/2018 | 21.401,0000 |
| 05/09/2018 | 21.220,0000 |
| 04/09/2018 | 21.064,0000 |
| 03/09/2018 | 21.115,0000 |
| 31/08/2018 | 21.275,0000 |
| 30/08/2018 | 21.375,0000 |
| 29/08/2018 | 21.215,0000 |
| 28/08/2018 | 21.083,0000 |
| 27/08/2018 | 21.089,0000 |
| 24/08/2018 | 21.057,0000 |
| 23/08/2018 | 20.905,0000 |
| 22/08/2018 | 20.874,0000 |
| 21/08/2018 | 20.948,0000 |
| 17/08/2018 | 20.935,0000 |
| 16/08/2018 | 20.828,0000 |
| 15/08/2018 | 20.776,0000 |
| 14/08/2018 | 20.711,0000 |
| 13/08/2018 | 20.703,0000 |
| 10/08/2018 | 20.705,0000 |
| 09/08/2018 | 20.582,0000 |
| 08/08/2018 | 20.470,0000 |
| 07/08/2018 | 20.333,0000 |
| 06/08/2018 | 20.104,0000 |
| 03/08/2018 | 20.223,0000 |
| 02/08/2018 | 20.125,0000 |
| 01/08/2018 | 20.134,0000 |
| 31/07/2018 | 20.162,0000 |
| 30/07/2018 | 20.533,0000 |
| 27/07/2018 | 20.481,0000 |
| 26/07/2018 | 20.518,0000 |
| 25/07/2018 | 20.472,0000 |
| 24/07/2018 | 20.394,0000 |
| 23/07/2018 | 20.417,0000 |
| 20/07/2018 | 20.450,0000 |
| 19/07/2018 | 20.363,0000 |
| 18/07/2018 | 20.260,0000 |
| 17/07/2018 | 20.154,0000 |
| 16/07/2018 | 20.121,0000 |
| 13/07/2018 | 20.077,0000 |
| 12/07/2018 | 19.857,0000 |
| 11/07/2018 | 19.768,0000 |
| 10/07/2018 | 19.754,0000 |
| 06/07/2018 | 19.694,0000 |
| 05/07/2018 | 19.529,0000 |
| 04/07/2018 | 19.399,0000 |
| 03/07/2018 | 19.408,0000 |
| 02/07/2018 | 19.596,0000 |
| 29/06/2018 | 19.632,0000 |
| 28/06/2018 | 19.803,0000 |
| 27/06/2018 | 19.702,0000 |
| 26/06/2018 | 19.605,0000 |
| 25/06/2018 | 19.617,0000 |
| 22/06/2018 | 19.693,0000 |
| 21/06/2018 | 19.722,0000 |
| 19/06/2018 | 19.673,0000 |
| 18/06/2018 | 19.695,0000 |
| 15/06/2018 | 19.860,0000 |
| 14/06/2018 | 19.735,0000 |
| 13/06/2018 | 19.679,0000 |
| 12/06/2018 | 19.609,0000 |
| 11/06/2018 | 19.568,0000 |
| 08/06/2018 | 19.469,0000 |
| 07/06/2018 | 19.351,0000 |
| 06/06/2018 | 19.251,0000 |
| 05/06/2018 | 18.989,0000 |
| 04/06/2018 | 18.958,0000 |
| 01/06/2018 | 18.955,0000 |
| 31/05/2018 | 19.185,0000 |
| 30/05/2018 | 19.475,0000 |
| 29/05/2018 | 19.351,0000 |
| 28/05/2018 | 19.420,0000 |
| 24/05/2018 | 19.364,0000 |
| 23/05/2018 | 19.305,0000 |
| 22/05/2018 | 19.282,0000 |
| 21/05/2018 | 19.288,0000 |
| 18/05/2018 | 19.235,0000 |
| 17/05/2018 | 19.163,0000 |
| 16/05/2018 | 19.139,0000 |
| 15/05/2018 | 19.135,0000 |
| 14/05/2018 | 19.104,0000 |
| 11/05/2018 | 19.089,0000 |
| 10/05/2018 | 18.986,0000 |
| 09/05/2018 | 18.891,0000 |
| 08/05/2018 | 18.776,0000 |
| 07/05/2018 | 18.760,0000 |
| 04/05/2018 | 18.616,0000 |
| 03/05/2018 | 18.561,0000 |
| 02/05/2018 | 18.660,0000 |
| 27/04/2018 | 18.670,0000 |
| 26/04/2018 | 18.841,0000 |
| 25/04/2018 | 18.778,0000 |
| 24/04/2018 | 18.728,0000 |
| 23/04/2018 | 18.719,0000 |
| 20/04/2018 | 18.754,0000 |
| 19/04/2018 | 18.645,0000 |
| 18/04/2018 | 18.570,0000 |
| 17/04/2018 | 18.586,0000 |
| 16/04/2018 | 18.223,0000 |
| 13/04/2018 | 18.129,0000 |
| 12/04/2018 | 18.041,0000 |
| 11/04/2018 | 18.015,0000 |
| 10/04/2018 | 17.951,0000 |
| 09/04/2018 | 17.876,0000 |
| 06/04/2018 | 17.804,0000 |
| 05/04/2018 | 17.734,0000 |
| 04/04/2018 | 17.699,0000 |
| 03/04/2018 | 17.885,0000 |
| 28/03/2018 | 18.234,0000 |
| 27/03/2018 | 18.090,0000 |
| 26/03/2018 | 18.057,0000 |
| 23/03/2018 | 18.030,0000 |
| 22/03/2018 | 17.956,0000 |
| 21/03/2018 | 17.890,0000 |
| 20/03/2018 | 17.859,0000 |
| 19/03/2018 | 17.824,0000 |
| 16/03/2018 | 17.798,0000 |
| 15/03/2018 | 17.753,0000 |
| 14/03/2018 | 17.671,0000 |
| 13/03/2018 | 17.650,0000 |
| 12/03/2018 | 18.008,0000 |
| 09/03/2018 | 17.928,0000 |
| 08/03/2018 | 17.841,0000 |
| 07/03/2018 | 17.718,0000 |
| 06/03/2018 | 17.632,0000 |
| 05/03/2018 | 17.489,0000 |
| 02/03/2018 | 17.446,0000 |
| 01/03/2018 | 17.490,0000 |
| 28/02/2018 | 17.517,0000 |
| 27/02/2018 | 17.710,0000 |
| 26/02/2018 | 17.694,0000 |
| 23/02/2018 | 17.687,0000 |
| 22/02/2018 | 17.630,0000 |
| 21/02/2018 | 17.566,0000 |
| 20/02/2018 | 17.532,0000 |
| 19/02/2018 | 17.530,0000 |
| 16/02/2018 | 17.535,0000 |
| 15/02/2018 | 17.471,0000 |
| 14/02/2018 | 17.482,0000 |
| 09/02/2018 | 17.482,0000 |
| 08/02/2018 | 17.502,0000 |
| 07/02/2018 | 17.396,0000 |
| 06/02/2018 | 17.310,0000 |
| 05/02/2018 | 17.261,0000 |
| 02/02/2018 | 17.176,0000 |
| 01/02/2018 | 17.132,0000 |
| 31/01/2018 | 17.159,0000 |
| 30/01/2018 | 17.348,0000 |
| 29/01/2018 | 17.354,0000 |
| 26/01/2018 | 17.359,0000 |
| 25/01/2018 | 17.297,0000 |
| 24/01/2018 | 17.236,0000 |
| 23/01/2018 | 17.201,0000 |
| 22/01/2018 | 17.227,0000 |
| 19/01/2018 | 17.209,0000 |
| 18/01/2018 | 17.204,0000 |
| 17/01/2018 | 17.145,0000 |
| 16/01/2018 | 17.101,0000 |
| 15/01/2018 | 17.117,0000 |
| 12/01/2018 | 17.062,0000 |
| 11/01/2018 | 17.000,0000 |
| 10/01/2018 | 16.972,0000 |
| 09/01/2018 | 16.865,0000 |
| 08/01/2018 | 16.834,0000 |
| 05/01/2018 | 16.648,0000 |
| 04/01/2018 | 16.547,0000 |
| 03/01/2018 | 16.549,0000 |
| 02/01/2018 | 16.677,0000 |
| 29/12/2017 | 16.682,0000 |
| 28/12/2017 | 16.836,0000 |
| 27/12/2017 | 16.683,0000 |
| 26/12/2017 | 16.714,0000 |
| 22/12/2017 | 16.679,0000 |
| 21/12/2017 | 16.569,0000 |
| 20/12/2017 | 16.543,0000 |
| 19/12/2017 | 16.418,0000 |
| 18/12/2017 | 16.422,0000 |
| 15/12/2017 | 16.416,0000 |
| 14/12/2017 | 16.320,0000 |
| 13/12/2017 | 16.241,0000 |
| 12/12/2017 | 16.209,0000 |
| 11/12/2017 | 16.171,0000 |
| 07/12/2017 | 16.104,0000 |
| 06/12/2017 | 15.996,0000 |
| 05/12/2017 | 15.912,0000 |
| 04/12/2017 | 15.843,0000 |
| 01/12/2017 | 16.195,0000 |
| 30/11/2017 | 15.850,0000 |
| 29/11/2017 | 15.385,0000 |
| 28/11/2017 | 15.315,0000 |
| 27/11/2017 | 15.723,0000 |
| 24/11/2017 | 15.653,0000 |
| 23/11/2017 | 15.505,0000 |
| 22/11/2017 | 15.369,0000 |
| 21/11/2017 | 15.369,0000 |
| 17/11/2017 | 15.308,0000 |
| 16/11/2017 | 15.188,0000 |
| 15/11/2017 | 15.116,0000 |
| 14/11/2017 | 15.013,0000 |
| 13/11/2017 | 14.975,0000 |
| 10/11/2017 | 14.935,0000 |
| 09/11/2017 | 14.796,0000 |
| 08/11/2017 | 14.650,0000 |
| 07/11/2017 | 14.594,0000 |
| 03/11/2017 | 14.523,0000 |
| 02/11/2017 | 14.380,0000 |
| 01/11/2017 | 14.334,0000 |
| 31/10/2017 | 14.370,0000 |
| 30/10/2017 | 14.490,0000 |
| 27/10/2017 | 14.458,0000 |
| 26/10/2017 | 14.408,0000 |
| 25/10/2017 | 14.330,0000 |
| 24/10/2017 | 14.269,0000 |
| 23/10/2017 | 14.275,0000 |
| 20/10/2017 | 14.284,0000 |
| 19/10/2017 | 14.170,0000 |
| 18/10/2017 | 14.088,0000 |
| 17/10/2017 | 14.081,0000 |
| 13/10/2017 | 14.038,0000 |
| 12/10/2017 | 13.939,0000 |
| 11/10/2017 | 13.848,0000 |
| 10/10/2017 | 13.778,0000 |
| 09/10/2017 | 13.705,0000 |
| 06/10/2017 | 13.658,0000 |
| 05/10/2017 | 13.581,0000 |
| 04/10/2017 | 13.502,0000 |
| 03/10/2017 | 13.433,0000 |
| 02/10/2017 | 13.453,0000 |
| 29/09/2017 | 13.400,0000 |
| 28/09/2017 | 13.515,0000 |
| 27/09/2017 | 13.507,0000 |
| 26/09/2017 | 13.500,0000 |
| 25/09/2017 | 13.482,0000 |
| 22/09/2017 | 13.461,0000 |
| 21/09/2017 | 13.408,0000 |
| 20/09/2017 | 13.359,0000 |
| 19/09/2017 | 13.281,0000 |
| 18/09/2017 | 13.268,0000 |
| 15/09/2017 | 13.276,0000 |
| 14/09/2017 | 13.182,0000 |
| 13/09/2017 | 13.077,0000 |
| 12/09/2017 | 13.045,0000 |
| 11/09/2017 | 13.015,0000 |
| 08/09/2017 | 12.964,0000 |
| 07/09/2017 | 12.869,0000 |
| 06/09/2017 | 12.784,0000 |
| 05/09/2017 | 12.710,0000 |
| 04/09/2017 | 12.649,0000 |
| 01/09/2017 | 12.653,0000 |
| 31/08/2017 | 12.625,0000 |
| 30/08/2017 | 12.703,0000 |
| 29/08/2017 | 12.632,0000 |
| 28/08/2017 | 12.626,0000 |
| 25/08/2017 | 12.609,0000 |
| 24/08/2017 | 12.557,0000 |
| 23/08/2017 | 12.544,0000 |
| 22/08/2017 | 12.555,0000 |
| 18/08/2017 | 12.544,0000 |
| 17/08/2017 | 12.469,0000 |
| 16/08/2017 | 12.409,0000 |
| 15/08/2017 | 12.382,0000 |
| 14/08/2017 | 12.350,0000 |
| 11/08/2017 | 12.332,0000 |
| 10/08/2017 | 12.282,0000 |
| 09/08/2017 | 12.148,0000 |
| 08/08/2017 | 12.083,0000 |
| 07/08/2017 | 12.038,0000 |
| 04/08/2017 | 11.976,0000 |
| 03/08/2017 | 11.892,0000 |
| 02/08/2017 | 11.842,0000 |
| 01/08/2017 | 11.864,0000 |
| 31/07/2017 | 11.942,0000 |
| 28/07/2017 | 12.063,0000 |
| 27/07/2017 | 12.008,0000 |
| 26/07/2017 | 11.976,0000 |
| 25/07/2017 | 11.944,0000 |
| 24/07/2017 | 11.944,0000 |
| 21/07/2017 | 11.940,0000 |
| 20/07/2017 | 11.920,0000 |
| 19/07/2017 | 11.896,0000 |
| 18/07/2017 | 11.866,0000 |
| 17/07/2017 | 11.881,0000 |
| 14/07/2017 | 11.863,0000 |
| 13/07/2017 | 11.829,0000 |
| 12/07/2017 | 11.749,0000 |
| 11/07/2017 | 11.722,0000 |
| 10/07/2017 | 11.710,0000 |
| 07/07/2017 | 11.688,0000 |
| 06/07/2017 | 11.614,0000 |
| 05/07/2017 | 11.563,0000 |
| 04/07/2017 | 11.503,0000 |
| 03/07/2017 | 11.457,0000 |
| 30/06/2017 | 11.566,0000 |
| 29/06/2017 | 11.604,0000 |
| 28/06/2017 | 11.586,0000 |
| 27/06/2017 | 11.514,0000 |
| 26/06/2017 | 11.459,0000 |
| 23/06/2017 | 11.469,0000 |
| 22/06/2017 | 11.426,0000 |
| 21/06/2017 | 11.452,0000 |
| 19/06/2017 | 11.438,0000 |
| 16/06/2017 | 11.424,0000 |
| 15/06/2017 | 11.418,0000 |
| 14/06/2017 | 11.376,0000 |
| 13/06/2017 | 11.365,0000 |
| 12/06/2017 | 11.411,0000 |
| 09/06/2017 | 11.390,0000 |
| 08/06/2017 | 11.330,0000 |
| 07/06/2017 | 11.270,0000 |
| 06/06/2017 | 11.229,0000 |
| 05/06/2017 | 11.210,0000 |
| 02/06/2017 | 11.227,0000 |
| 01/06/2017 | 11.217,0000 |
| 31/05/2017 | 11.281,0000 |
| 30/05/2017 | 11.447,0000 |
| 29/05/2017 | 11.482,0000 |
| 26/05/2017 | 11.498,0000 |
| 24/05/2017 | 11.464,0000 |
| 23/05/2017 | 11.444,0000 |
| 22/05/2017 | 11.506,0000 |
| 19/05/2017 | 11.496,0000 |
| 18/05/2017 | 11.444,0000 |
| 17/05/2017 | 11.400,0000 |
| 16/05/2017 | 11.389,0000 |
| 15/05/2017 | 11.398,0000 |
| 12/05/2017 | 11.382,0000 |
| 11/05/2017 | 11.342,0000 |
| 10/05/2017 | 11.313,0000 |
| 09/05/2017 | 11.276,0000 |
| 08/05/2017 | 11.257,0000 |
| 05/05/2017 | 11.232,0000 |
| 04/05/2017 | 11.141,0000 |
| 03/05/2017 | 11.110,0000 |
| 02/05/2017 | 11.194,0000 |
| 28/04/2017 | 11.249,0000 |
| 27/04/2017 | 11.356,0000 |
| 26/04/2017 | 11.302,0000 |
| 25/04/2017 | 11.276,0000 |
| 24/04/2017 | 11.276,0000 |
| 21/04/2017 | 11.217,0000 |
| 20/04/2017 | 11.184,0000 |
| 19/04/2017 | 11.170,0000 |
| 18/04/2017 | 11.103,0000 |
| 17/04/2017 | 11.160,0000 |
| 12/04/2017 | 11.141,0000 |
| 11/04/2017 | 11.093,0000 |
| 10/04/2017 | 11.081,0000 |
| 07/04/2017 | 11.039,0000 |
| 06/04/2017 | 10.973,0000 |
| 05/04/2017 | 11.010,0000 |
| 04/04/2017 | 10.958,0000 |
| 03/04/2017 | 10.972,0000 |
| 31/03/2017 | 10.954,0000 |
| 30/03/2017 | 11.072,0000 |
| 29/03/2017 | 11.023,0000 |
| 28/03/2017 | 10.996,0000 |
| 27/03/2017 | 10.995,0000 |
| 23/03/2017 | 10.956,0000 |
| 22/03/2017 | 10.916,0000 |
| 21/03/2017 | 10.880,0000 |
| 20/03/2017 | 10.848,0000 |
| 17/03/2017 | 10.811,0000 |
| 16/03/2017 | 10.766,0000 |
| 15/03/2017 | 10.732,0000 |
| 14/03/2017 | 10.711,0000 |
| 13/03/2017 | 10.697,0000 |
| 10/03/2017 | 10.666,0000 |
| 09/03/2017 | 10.599,0000 |
| 08/03/2017 | 10.542,0000 |
| 07/03/2017 | 10.475,0000 |
| 06/03/2017 | 10.424,0000 |
| 03/03/2017 | 10.376,0000 |
| 02/03/2017 | 10.329,0000 |
| 01/03/2017 | 10.424,0000 |
| 24/02/2017 | 10.414,0000 |
| 23/02/2017 | 10.340,0000 |
| 22/02/2017 | 10.322,0000 |
| 21/02/2017 | 10.299,0000 |
| 20/02/2017 | 10.302,0000 |
| 17/02/2017 | 10.266,0000 |
| 16/02/2017 | 10.262,0000 |
| 15/02/2017 | 10.242,0000 |
| 14/02/2017 | 10.215,0000 |
| 13/02/2017 | 10.198,0000 |
| 10/02/2017 | 10.193,0000 |
| 09/02/2017 | 10.168,0000 |
| 08/02/2017 | 10.123,0000 |
| 07/02/2017 | 10.082,0000 |
| 06/02/2017 | 10.046,0000 |
| 03/02/2017 | 10.037,0000 |
| 02/02/2017 | 10.004,0000 |
| 01/02/2017 | 10.161,0000 |
| 31/01/2017 | 10.045,0000 |
| 30/01/2017 | 10.324,0000 |
| 27/01/2017 | 10.350,0000 |
| 26/01/2017 | 10.316,0000 |
| 25/01/2017 | 10.274,0000 |
| 24/01/2017 | 10.247,0000 |
| 23/01/2017 | 10.300,0000 |
| 20/01/2017 | 10.311,0000 |
| 19/01/2017 | 10.267,0000 |
| 18/01/2017 | 10.228,0000 |
| 17/01/2017 | 10.190,0000 |
| 16/01/2017 | 10.193,0000 |
| 13/01/2017 | 10.192,0000 |
| 12/01/2017 | 10.139,0000 |
| 11/01/2017 | 10.085,0000 |
| 10/01/2017 | 10.088,0000 |
| 09/01/2017 | 10.083,0000 |
| 06/01/2017 | 10.056,0000 |
| 05/01/2017 | 10.004,0000 |
| 04/01/2017 | 9.907,0000 |
| 03/01/2017 | 9.949,0000 |
| 02/01/2017 | 10.088,0000 |
| 30/12/2016 | 10.087,0000 |
| 29/12/2016 | 10.163,0000 |
| 28/12/2016 | 10.102,0000 |
| 27/12/2016 | 10.082,0000 |
| 26/12/2016 | 10.054,0000 |
| 23/12/2016 | 10.021,0000 |
| 22/12/2016 | 9.973,0000 |
| 21/12/2016 | 9.931,0000 |
| 20/12/2016 | 9.888,0000 |
| 19/12/2016 | 9.860,0000 |
| 16/12/2016 | 9.852,0000 |
| 15/12/2016 | 9.826,0000 |
| 14/12/2016 | 9.758,0000 |
| 13/12/2016 | 9.746,0000 |
| 12/12/2016 | 9.789,0000 |
| 07/12/2016 | 9.732,0000 |
| 06/12/2016 | 9.708,0000 |
| 05/12/2016 | 9.685,0000 |
| 02/12/2016 | 9.691,0000 |
| 01/12/2016 | 9.683,0000 |
| 30/11/2016 | 9.697,0000 |
| 29/11/2016 | 9.627,0000 |
| 25/11/2016 | 9.669,0000 |
| 24/11/2016 | 9.650,0000 |
| 23/11/2016 | 9.735,0000 |
| 22/11/2016 | 9.729,0000 |
| 21/11/2016 | 9.755,0000 |
| 18/11/2016 | 9.724,0000 |
| 17/11/2016 | 9.670,0000 |
| 16/11/2016 | 9.614,0000 |
| 15/11/2016 | 9.618,0000 |
| 14/11/2016 | 9.605,0000 |
| 11/11/2016 | 9.562,0000 |
| 10/11/2016 | 9.519,0000 |
| 09/11/2016 | 9.463,0000 |
| 08/11/2016 | 9.429,0000 |
| 07/11/2016 | 9.411,0000 |
| 04/11/2016 | 9.415,0000 |
| 03/11/2016 | 9.327,0000 |
| 02/11/2016 | 9.268,0000 |
| 01/11/2016 | 9.213,0000 |
| 31/10/2016 | 9.206,0000 |
| 28/10/2016 | 9.338,0000 |
| 27/10/2016 | 9.313,0000 |
| 26/10/2016 | 9.267,0000 |
| 25/10/2016 | 9.198,0000 |
| 24/10/2016 | 9.180,0000 |
| 21/10/2016 | 9.173,0000 |
| 20/10/2016 | 9.115,0000 |
| 19/10/2016 | 9.072,0000 |
| 18/10/2016 | 9.045,0000 |
| 17/10/2016 | 9.057,0000 |
| 14/10/2016 | 9.017,0000 |
| 13/10/2016 | 8.943,0000 |
| 12/10/2016 | 8.901,0000 |
| 11/10/2016 | 8.905,0000 |
| 07/10/2016 | 8.956,0000 |
| 06/10/2016 | 8.873,0000 |
| 05/10/2016 | 8.823,0000 |
| 04/10/2016 | 8.775,0000 |
| 03/10/2016 | 8.735,0000 |
| 30/09/2016 | 8.785,0000 |
| 29/09/2016 | 8.842,0000 |
| 28/09/2016 | 8.803,0000 |
| 27/09/2016 | 8.735,0000 |
| 26/09/2016 | 8.730,0000 |
| 23/09/2016 | 8.724,0000 |
| 22/09/2016 | 8.684,0000 |
| 21/09/2016 | 8.610,0000 |
| 20/09/2016 | 8.623,0000 |
| 19/09/2016 | 8.584,0000 |
| 16/09/2016 | 8.538,0000 |
| 15/09/2016 | 8.492,0000 |
| 14/09/2016 | 8.460,0000 |
| 13/09/2016 | 8.416,0000 |
| 12/09/2016 | 8.396,0000 |
| 09/09/2016 | 8.381,0000 |
| 08/09/2016 | 8.194,0000 |
| 07/09/2016 | 8.125,0000 |
| 06/09/2016 | 8.227,0000 |
| 05/09/2016 | 8.192,0000 |
| 02/09/2016 | 8.129,0000 |
| 01/09/2016 | 8.093,0000 |
| 31/08/2016 | 8.052,0000 |
| 30/08/2016 | 8.146,0000 |
| 29/08/2016 | 8.134,0000 |
| 26/08/2016 | 8.113,0000 |
| 25/08/2016 | 8.107,0000 |
| 24/08/2016 | 8.068,0000 |
| 23/08/2016 | 8.035,0000 |
| 22/08/2016 | 8.042,0000 |
| 19/08/2016 | 8.029,0000 |
| 18/08/2016 | 7.963,0000 |
| 17/08/2016 | 7.935,0000 |
| 16/08/2016 | 7.948,0000 |
| 12/08/2016 | 7.892,0000 |
| 11/08/2016 | 7.817,0000 |
| 10/08/2016 | 7.799,0000 |
| 09/08/2016 | 7.760,0000 |
| 08/08/2016 | 7.751,0000 |
| 05/08/2016 | 7.727,0000 |
| 04/08/2016 | 7.731,0000 |
| 03/08/2016 | 7.629,0000 |
| 02/08/2016 | 7.611,0000 |
| 01/08/2016 | 7.669,0000 |
| 29/07/2016 | 7.609,0000 |
| 28/07/2016 | 7.717,0000 |
| 27/07/2016 | 7.685,0000 |
| 26/07/2016 | 7.652,0000 |
| 25/07/2016 | 7.662,0000 |
| 22/07/2016 | 7.664,0000 |
| 21/07/2016 | 7.635,0000 |
| 20/07/2016 | 7.616,0000 |
| 19/07/2016 | 7.581,0000 |
| 18/07/2016 | 7.569,0000 |
| 15/07/2016 | 7.554,0000 |
| 14/07/2016 | 7.538,0000 |
| 13/07/2016 | 7.484,0000 |
| 12/07/2016 | 7.457,0000 |
| 11/07/2016 | 7.426,0000 |
| 07/07/2016 | 7.456,0000 |
| 06/07/2016 | 7.404,0000 |
| 05/07/2016 | 7.347,0000 |
| 04/07/2016 | 7.311,0000 |
| 01/07/2016 | 7.333,0000 |
| 30/06/2016 | 7.388,0000 |
| 29/06/2016 | 7.475,0000 |
| 28/06/2016 | 7.431,0000 |
| 27/06/2016 | 7.503,0000 |
| 24/06/2016 | 7.470,0000 |
| 23/06/2016 | 7.430,0000 |
| 22/06/2016 | 7.412,0000 |
| 21/06/2016 | 7.446,0000 |
| 16/06/2016 | 7.447,0000 |
| 15/06/2016 | 7.419,0000 |
| 14/06/2016 | 7.394,0000 |
| 13/06/2016 | 7.428,0000 |
| 10/06/2016 | 7.406,0000 |
| 09/06/2016 | 7.366,0000 |
| 08/06/2016 | 7.328,0000 |
| 07/06/2016 | 7.288,0000 |
| 06/06/2016 | 7.325,0000 |
| 03/06/2016 | 7.295,0000 |
| 02/06/2016 | 7.173,0000 |
| 01/06/2016 | 7.286,0000 |
| 31/05/2016 | 7.319,0000 |
| 30/05/2016 | 7.540,0000 |
| 27/05/2016 | 7.549,0000 |
| 26/05/2016 | 7.548,0000 |
| 24/05/2016 | 7.520,0000 |
| 23/05/2016 | 7.528,0000 |
| 20/05/2016 | 7.557,0000 |
| 19/05/2016 | 7.512,0000 |
| 18/05/2016 | 7.488,0000 |
| 17/05/2016 | 7.479,0000 |
| 16/05/2016 | 7.514,0000 |
| 13/05/2016 | 7.504,0000 |
| 12/05/2016 | 7.471,0000 |
| 11/05/2016 | 7.438,0000 |
| 10/05/2016 | 7.394,0000 |
| 09/05/2016 | 7.373,0000 |
| 06/05/2016 | 7.358,0000 |
| 05/05/2016 | 7.303,0000 |
| 04/05/2016 | 7.333,0000 |
| 03/05/2016 | 7.318,0000 |
| 02/05/2016 | 7.383,0000 |
| 29/04/2016 | 7.224,0000 |
| 28/04/2016 | 7.371,0000 |
| 27/04/2016 | 7.333,0000 |
| 26/04/2016 | 7.304,0000 |
| 25/04/2016 | 7.325,0000 |
| 22/04/2016 | 7.343,0000 |
| 21/04/2016 | 7.135,0000 |
| 20/04/2016 | 7.273,0000 |
| 19/04/2016 | 7.216,0000 |
| 18/04/2016 | 7.216,0000 |
| 15/04/2016 | 7.216,0000 |
| 14/04/2016 | 7.191,0000 |
| 13/04/2016 | 7.183,0000 |
| 12/04/2016 | 7.168,0000 |
| 11/04/2016 | 7.193,0000 |
| 08/04/2016 | 7.156,0000 |
| 07/04/2016 | 7.127,0000 |
| 06/04/2016 | 7.015,0000 |
| 05/04/2016 | 6.982,0000 |
| 04/04/2016 | 6.956,0000 |
| 01/04/2016 | 6.982,0000 |
| 31/03/2016 | 6.977,0000 |
| 30/03/2016 | 7.169,0000 |
| 29/03/2016 | 7.154,0000 |
| 28/03/2016 | 7.199,0000 |
| 23/03/2016 | 7.211,0000 |
| 22/03/2016 | 7.197,0000 |
| 21/03/2016 | 7.186,0000 |
| 18/03/2016 | 7.143,0000 |
| 17/03/2016 | 7.114,0000 |
| 16/03/2016 | 7.074,0000 |
| 15/03/2016 | 7.069,0000 |
| 14/03/2016 | 7.061,0000 |
| 11/03/2016 | 7.050,0000 |
| 10/03/2016 | 7.017,0000 |
| 09/03/2016 | 6.965,0000 |
| 08/03/2016 | 6.912,0000 |
| 07/03/2016 | 6.881,0000 |
| 04/03/2016 | 6.856,0000 |
| 03/03/2016 | 6.666,0000 |
| 02/03/2016 | 6.632,0000 |
| 01/03/2016 | 6.644,0000 |
| 29/02/2016 | 6.732,0000 |
| 26/02/2016 | 6.924,0000 |
| 25/02/2016 | 6.918,0000 |
| 24/02/2016 | 6.906,0000 |
| 23/02/2016 | 6.900,0000 |
| 22/02/2016 | 6.926,0000 |
| 19/02/2016 | 6.933,0000 |
| 18/02/2016 | 6.894,0000 |
| 17/02/2016 | 6.886,0000 |
| 16/02/2016 | 6.879,0000 |
| 15/02/2016 | 6.893,0000 |
| 12/02/2016 | 6.903,0000 |
| 11/02/2016 | 6.852,0000 |
| 10/02/2016 | 6.875,0000 |
| 05/02/2016 | 6.901,0000 |
| 04/02/2016 | 6.865,0000 |
| 03/02/2016 | 6.832,0000 |
| 02/02/2016 | 6.822,0000 |
| 01/02/2016 | 6.892,0000 |
| 29/01/2016 | 6.890,0000 |
| 28/01/2016 | 7.066,0000 |
| 27/01/2016 | 7.042,0000 |
| 26/01/2016 | 7.029,0000 |
| 25/01/2016 | 7.036,0000 |
| 22/01/2016 | 7.000,0000 |
| 21/01/2016 | 6.969,0000 |
| 20/01/2016 | 6.973,0000 |
| 19/01/2016 | 6.955,0000 |
| 18/01/2016 | 6.960,0000 |
| 15/01/2016 | 6.993,0000 |
| 14/01/2016 | 6.956,0000 |
| 13/01/2016 | 6.929,0000 |
| 12/01/2016 | 6.890,0000 |
| 11/01/2016 | 6.894,0000 |
| 08/01/2016 | 6.876,0000 |
| 07/01/2016 | 6.831,0000 |
| 06/01/2016 | 6.799,0000 |
| 05/01/2016 | 6.782,0000 |
| 04/01/2016 | 6.852,0000 |
| 31/12/2015 | 6.896,0000 |
| 30/12/2015 | 7.258,0000 |
| 29/12/2015 | 7.242,0000 |
| 28/12/2015 | 7.253,0000 |
| 24/12/2015 | 7.254,0000 |
| 23/12/2015 | 7.265,0000 |
| 22/12/2015 | 7.230,0000 |
| 21/12/2015 | 7.231,0000 |
| 18/12/2015 | 7.206,0000 |
| 17/12/2015 | 7.143,0000 |
| 16/12/2015 | 7.118,0000 |
| 15/12/2015 | 7.073,0000 |
| 14/12/2015 | 7.028,0000 |
| 11/12/2015 | 6.989,0000 |
| 10/12/2015 | 6.924,0000 |
| 09/12/2015 | 6.863,0000 |
| 04/12/2015 | 6.842,0000 |
| 03/12/2015 | 6.650,0000 |
| 02/12/2015 | 6.559,0000 |
| 01/12/2015 | 6.486,0000 |
| 30/11/2015 | 6.525,0000 |
| 26/11/2015 | 6.733,0000 |
| 25/11/2015 | 6.692,0000 |
| 24/11/2015 | 6.666,0000 |
| 23/11/2015 | 6.648,0000 |
| 20/11/2015 | 6.618,0000 |
| 19/11/2015 | 6.550,0000 |
| 18/11/2015 | 6.504,0000 |
| 17/11/2015 | 6.460,0000 |
| 16/11/2015 | 6.458,0000 |
| 13/11/2015 | 6.432,0000 |
| 12/11/2015 | 6.377,0000 |
| 11/11/2015 | 6.336,0000 |
| 10/11/2015 | 6.302,0000 |
| 09/11/2015 | 6.273,0000 |
| 05/11/2015 | 6.247,0000 |
| 04/11/2015 | 6.179,0000 |
| 03/11/2015 | 6.149,0000 |
| 02/11/2015 | 6.160,0000 |
| 30/10/2015 | 6.155,0000 |
| 29/10/2015 | 6.431,0000 |
| 28/10/2015 | 6.388,0000 |
| 27/10/2015 | 6.366,0000 |
| 26/10/2015 | 6.310,0000 |
| 23/10/2015 | 6.285,0000 |
| 22/10/2015 | 6.298,0000 |
| 21/10/2015 | 6.266,0000 |
| 20/10/2015 | 6.238,0000 |
| 19/10/2015 | 6.213,0000 |
| 16/10/2015 | 6.201,0000 |
| 15/10/2015 | 6.158,0000 |
| 14/10/2015 | 6.126,0000 |
| 13/10/2015 | 6.121,0000 |
| 09/10/2015 | 6.116,0000 |
| 08/10/2015 | 6.083,0000 |
| 07/10/2015 | 6.039,0000 |
| 06/10/2015 | 6.003,0000 |
| 05/10/2015 | 5.975,0000 |
| 02/10/2015 | 5.941,0000 |
| 01/10/2015 | 5.931,0000 |
| 30/09/2015 | 5.938,0000 |
| 29/09/2015 | 5.912,0000 |
| 28/09/2015 | 5.888,0000 |
| 25/09/2015 | 5.890,0000 |
| 24/09/2015 | 5.867,0000 |
| 23/09/2015 | 5.818,0000 |
| 22/09/2015 | 5.797,0000 |
| 21/09/2015 | 5.798,0000 |
| 18/09/2015 | 5.828,0000 |
| 17/09/2015 | 5.803,0000 |
| 16/09/2015 | 5.778,0000 |
| 15/09/2015 | 5.768,0000 |
| 14/09/2015 | 5.741,0000 |
| 11/09/2015 | 5.727,0000 |
| 10/09/2015 | 5.704,0000 |
| 09/09/2015 | 5.665,0000 |
| 08/09/2015 | 5.638,0000 |
| 07/09/2015 | 5.617,0000 |
| 04/09/2015 | 5.603,0000 |
| 03/09/2015 | 5.544,0000 |
| 02/09/2015 | 5.507,0000 |
| 01/09/2015 | 5.494,0000 |
| 31/08/2015 | 5.502,0000 |
| 28/08/2015 | 5.560,0000 |
| 27/08/2015 | 5.526,0000 |
| 26/08/2015 | 5.498,0000 |
| 25/08/2015 | 5.477,0000 |
| 24/08/2015 | 5.468,0000 |
| 21/08/2015 | 5.458,0000 |
| 20/08/2015 | 5.441,0000 |
| 19/08/2015 | 5.436,0000 |
| 18/08/2015 | 5.453,0000 |
| 14/08/2015 | 5.439,0000 |
| 13/08/2015 | 5.411,0000 |
| 12/08/2015 | 5.389,0000 |
| 11/08/2015 | 5.365,0000 |
| 10/08/2015 | 5.365,0000 |
| 07/08/2015 | 5.361,0000 |
| 06/08/2015 | 5.327,0000 |
| 05/08/2015 | 5.304,0000 |
| 04/08/2015 | 5.275,0000 |
| 03/08/2015 | 5.297,0000 |
| 31/07/2015 | 5.327,0000 |
| 30/07/2015 | 5.369,0000 |
| 29/07/2015 | 5.345,0000 |
| 28/07/2015 | 5.340,0000 |
| 27/07/2015 | 5.324,0000 |
| 24/07/2015 | 5.324,0000 |
| 23/07/2015 | 5.292,0000 |
| 22/07/2015 | 5.256,0000 |
| 21/07/2015 | 5.248,0000 |
| 20/07/2015 | 5.261,0000 |
| 17/07/2015 | 5.264,0000 |
| 16/07/2015 | 5.237,0000 |
| 15/07/2015 | 5.233,0000 |
| 14/07/2015 | 5.213,0000 |
| 13/07/2015 | 5.198,0000 |
| 10/07/2015 | 5.215,0000 |
| 08/07/2015 | 5.188,0000 |
| 07/07/2015 | 5.155,0000 |
| 06/07/2015 | 5.142,0000 |
| 03/07/2015 | 5.144,0000 |
| 02/07/2015 | 5.125,0000 |
| 01/07/2015 | 5.141,0000 |
| 30/06/2015 | 5.187,0000 |
| 29/06/2015 | 5.249,0000 |
| 26/06/2015 | 5.248,0000 |
| 25/06/2015 | 5.237,0000 |
| 24/06/2015 | 5.207,0000 |
| 23/06/2015 | 5.170,0000 |
| 22/06/2015 | 5.192,0000 |
| 19/06/2015 | 5.191,0000 |
| 18/06/2015 | 5.171,0000 |
| 17/06/2015 | 5.151,0000 |
| 16/06/2015 | 5.140,0000 |
| 15/06/2015 | 5.169,0000 |
| 12/06/2015 | 5.152,0000 |
| 11/06/2015 | 5.135,0000 |
| 10/06/2015 | 5.110,0000 |
| 09/06/2015 | 5.100,0000 |
| 08/06/2015 | 5.111,0000 |
| 05/06/2015 | 5.100,0000 |
| 04/06/2015 | 5.077,0000 |
| 03/06/2015 | 5.041,0000 |
| 02/06/2015 | 5.051,0000 |
| 01/06/2015 | 5.187,0000 |
| 29/05/2015 | 5.173,0000 |
| 28/05/2015 | 5.208,0000 |
| 27/05/2015 | 5.207,0000 |
| 26/05/2015 | 5.239,0000 |
| 22/05/2015 | 5.262,0000 |
| 21/05/2015 | 5.247,0000 |
| 20/05/2015 | 5.222,0000 |
| 19/05/2015 | 5.204,0000 |
| 18/05/2015 | 5.204,0000 |
| 15/05/2015 | 5.255,0000 |
| 14/05/2015 | 5.228,0000 |
| 13/05/2015 | 5.208,0000 |
| 12/05/2015 | 5.201,0000 |
| 11/05/2015 | 5.205,0000 |
| 08/05/2015 | 5.190,0000 |
| 07/05/2015 | 5.164,0000 |
| 06/05/2015 | 5.132,0000 |
| 05/05/2015 | 5.132,0000 |
| 04/05/2015 | 5.152,0000 |
| 30/04/2015 | 5.218,0000 |
| 29/04/2015 | 5.190,0000 |
| 28/04/2015 | 5.176,0000 |
| 27/04/2015 | 5.193,0000 |
| 24/04/2015 | 5.236,0000 |
| 23/04/2015 | 5.228,0000 |
| 22/04/2015 | 5.202,0000 |
| 21/04/2015 | 5.191,0000 |
| 20/04/2015 | 5.361,0000 |
| 17/04/2015 | 5.375,0000 |
| 16/04/2015 | 5.346,0000 |
| 15/04/2015 | 5.358,0000 |
| 14/04/2015 | 5.338,0000 |
| 13/04/2015 | 5.319,0000 |
| 10/04/2015 | 5.326,0000 |
| 09/04/2015 | 5.301,0000 |
| 08/04/2015 | 5.265,0000 |
| 07/04/2015 | 5.241,0000 |
| 06/04/2015 | 5.231,0000 |
| 01/04/2015 | 5.260,0000 |
| 31/03/2015 | 5.124,0000 |
| 30/03/2015 | 5.291,0000 |
| 27/03/2015 | 5.364,0000 |
| 26/03/2015 | 5.345,0000 |
| 25/03/2015 | 5.315,0000 |
| 20/03/2015 | 5.369,0000 |
| 19/03/2015 | 5.335,0000 |
| 18/03/2015 | 5.312,0000 |
| 17/03/2015 | 5.294,0000 |
| 16/03/2015 | 5.312,0000 |
| 13/03/2015 | 5.307,0000 |
| 12/03/2015 | 5.290,0000 |
| 11/03/2015 | 5.273,0000 |
| 10/03/2015 | 5.259,0000 |
| 09/03/2015 | 5.236,0000 |
| 06/03/2015 | 5.235,0000 |
| 05/03/2015 | 5.205,0000 |
| 04/03/2015 | 5.162,0000 |
| 03/03/2015 | 5.153,0000 |
| 02/03/2015 | 5.187,0000 |
| 27/02/2015 | 5.057,0000 |
| 26/02/2015 | 5.235,0000 |
| 25/02/2015 | 5.223,0000 |
| 24/02/2015 | 5.216,0000 |
| 23/02/2015 | 5.210,0000 |
| 20/02/2015 | 5.282,0000 |
| 19/02/2015 | 5.266,0000 |
| 18/02/2015 | 5.295,0000 |
| 13/02/2015 | 5.328,0000 |
| 12/02/2015 | 5.304,0000 |
| 11/02/2015 | 5.285,0000 |
| 10/02/2015 | 5.289,0000 |
| 09/02/2015 | 5.289,0000 |
| 06/02/2015 | 5.278,0000 |
| 05/02/2015 | 5.251,0000 |
| 04/02/2015 | 5.231,0000 |
| 03/02/2015 | 5.221,0000 |
| 02/02/2015 | 5.281,0000 |
| 30/01/2015 | 5.157,0000 |
| 29/01/2015 | 5.333,0000 |
| 28/01/2015 | 5.316,0000 |
| 27/01/2015 | 5.311,0000 |
| 26/01/2015 | 5.307,0000 |
| 23/01/2015 | 5.424,0000 |
| 22/01/2015 | 5.396,0000 |
| 21/01/2015 | 5.380,0000 |
| 20/01/2015 | 5.381,0000 |
| 19/01/2015 | 5.386,0000 |
| 16/01/2015 | 5.389,0000 |
| 15/01/2015 | 5.384,0000 |
| 14/01/2015 | 5.376,0000 |
| 13/01/2015 | 5.355,0000 |
| 12/01/2015 | 5.350,0000 |
| 09/01/2015 | 5.363,0000 |
| 08/01/2015 | 5.328,0000 |
| 07/01/2015 | 5.291,0000 |
| 06/01/2015 | 5.295,0000 |
| 05/01/2015 | 5.284,0000 |
| 02/01/2015 | 5.374,0000 |
| 30/12/2014 | 5.340,0000 |
| 29/12/2014 | 5.616,0000 |
| 24/12/2014 | 5.691,0000 |
| 23/12/2014 | 5.673,0000 |
| 22/12/2014 | 5.657,0000 |
| 19/12/2014 | 5.616,0000 |
| 18/12/2014 | 5.556,0000 |
| 17/12/2014 | 5.525,0000 |
| 16/12/2014 | 5.479,0000 |
| 15/12/2014 | 5.463,0000 |
| 12/12/2014 | 5.556,0000 |
| 11/12/2014 | 5.525,0000 |
| 10/12/2014 | 5.510,0000 |
| 09/12/2014 | 5.483,0000 |
| 05/12/2014 | 5.504,0000 |
| 04/12/2014 | 5.463,0000 |
| 03/12/2014 | 5.445,0000 |
| 02/12/2014 | 5.420,0000 |
| 01/12/2014 | 5.414,0000 |
| 28/11/2014 | 5.387,0000 |
| 27/11/2014 | 5.478,0000 |
| 26/11/2014 | 5.451,0000 |
| 25/11/2014 | 5.448,0000 |
| 21/11/2014 | 5.542,0000 |
| 20/11/2014 | 5.527,0000 |
| 19/11/2014 | 5.497,0000 |
| 18/11/2014 | 5.485,0000 |
| 17/11/2014 | 5.473,0000 |
| 14/11/2014 | 5.464,0000 |
| 13/11/2014 | 5.423,0000 |
| 12/11/2014 | 5.417,0000 |
| 11/11/2014 | 5.414,0000 |
| 10/11/2014 | 5.399,0000 |
| 07/11/2014 | 5.410,0000 |
| 05/11/2014 | 5.388,0000 |
| 04/11/2014 | 5.363,0000 |
| 03/11/2014 | 5.339,0000 |
| 31/10/2014 | 5.281,0000 |
| 30/10/2014 | 5.442,0000 |
| 29/10/2014 | 5.394,0000 |
| 28/10/2014 | 5.205,0000 |
| 27/10/2014 | 5.219,0000 |
| 24/10/2014 | 5.262,0000 |
| 23/10/2014 | 5.419,0000 |
| 22/10/2014 | 5.390,0000 |
| 21/10/2014 | 5.407,0000 |
| 20/10/2014 | 5.362,0000 |
| 17/10/2014 | 5.343,0000 |
| 16/10/2014 | 5.349,0000 |
| 15/10/2014 | 5.312,0000 |
| 14/10/2014 | 5.299,0000 |
| 10/10/2014 | 5.327,0000 |
| 09/10/2014 | 5.299,0000 |
| 08/10/2014 | 5.243,0000 |
| 07/10/2014 | 5.231,0000 |
| 06/10/2014 | 5.191,0000 |
| 03/10/2014 | 5.282,0000 |
| 02/10/2014 | 5.212,0000 |
| 01/10/2014 | 5.236,0000 |
| 30/09/2014 | 5.131,0000 |
| 29/09/2014 | 5.250,0000 |
| 26/09/2014 | 5.297,0000 |
| 25/09/2014 | 5.260,0000 |
| 24/09/2014 | 5.195,0000 |
| 23/09/2014 | 5.167,0000 |
| 22/09/2014 | 5.153,0000 |
| 19/09/2014 | 5.164,0000 |
| 18/09/2014 | 5.118,0000 |
| 17/09/2014 | 5.092,0000 |
| 16/09/2014 | 5.074,0000 |
| 15/09/2014 | 5.070,0000 |
| 12/09/2014 | 5.084,0000 |
| 11/09/2014 | 5.056,0000 |
| 10/09/2014 | 5.042,0000 |
| 09/09/2014 | 4.999,0000 |
| 08/09/2014 | 4.985,0000 |
| 05/09/2014 | 4.961,0000 |
| 04/09/2014 | 4.927,0000 |
| 03/09/2014 | 4.896,0000 |
| 02/09/2014 | 4.868,0000 |
| 01/09/2014 | 4.860,0000 |
| 29/08/2014 | 4.862,0000 |
| 28/08/2014 | 4.953,0000 |
| 27/08/2014 | 5.002,0000 |
| 26/08/2014 | 4.981,0000 |
| 25/08/2014 | 4.962,0000 |
| 22/08/2014 | 5.023,0000 |
| 21/08/2014 | 4.997,0000 |
| 20/08/2014 | 4.980,0000 |
| 19/08/2014 | 4.959,0000 |
| 15/08/2014 | 5.002,0000 |
| 14/08/2014 | 4.980,0000 |
| 13/08/2014 | 4.955,0000 |
| 12/08/2014 | 4.946,0000 |
| 11/08/2014 | 4.912,0000 |
| 08/08/2014 | 4.938,0000 |
| 07/08/2014 | 4.913,0000 |
| 06/08/2014 | 4.930,0000 |
| 05/08/2014 | 4.906,0000 |
| 04/08/2014 | 4.883,0000 |
| 01/08/2014 | 5.019,0000 |
| 31/07/2014 | 4.866,0000 |
| 30/07/2014 | 5.050,0000 |
| 29/07/2014 | 5.035,0000 |
| 28/07/2014 | 5.028,0000 |
| 25/07/2014 | 5.107,0000 |
| 24/07/2014 | 5.102,0000 |
| 23/07/2014 | 5.095,0000 |
| 22/07/2014 | 5.078,0000 |
| 21/07/2014 | 5.081,0000 |
| 18/07/2014 | 5.094,0000 |
| 17/07/2014 | 5.066,0000 |
| 16/07/2014 | 5.057,0000 |
| 15/07/2014 | 5.057,0000 |
| 14/07/2014 | 5.050,0000 |
| 11/07/2014 | 5.082,0000 |
| 10/07/2014 | 5.081,0000 |
| 08/07/2014 | 5.103,0000 |
| 07/07/2014 | 5.112,0000 |
| 04/07/2014 | 5.099,0000 |
| 03/07/2014 | 5.079,0000 |
| 02/07/2014 | 5.060,0000 |
| 01/07/2014 | 5.119,0000 |
| 30/06/2014 | 5.081,0000 |
| 27/06/2014 | 5.321,0000 |
| 26/06/2014 | 5.302,0000 |
| 25/06/2014 | 5.291,0000 |
| 24/06/2014 | 5.285,0000 |
| 23/06/2014 | 5.301,0000 |
| 19/06/2014 | 5.363,0000 |
| 18/06/2014 | 5.389,0000 |
| 17/06/2014 | 5.387,0000 |
| 16/06/2014 | 5.395,0000 |
| 13/06/2014 | 5.390,0000 |
| 12/06/2014 | 5.385,0000 |
| 11/06/2014 | 5.378,0000 |
| 10/06/2014 | 5.374,0000 |
| 09/06/2014 | 5.346,0000 |
| 06/06/2014 | 5.348,0000 |
| 05/06/2014 | 5.322,0000 |
| 04/06/2014 | 5.288,0000 |
| 03/06/2014 | 5.278,0000 |
| 02/06/2014 | 5.335,0000 |
| 30/05/2014 | 5.315,0000 |
| 29/05/2014 | 5.469,0000 |
| 28/05/2014 | 5.460,0000 |
| 27/05/2014 | 5.459,0000 |
| 26/05/2014 | 5.457,0000 |
| 23/05/2014 | 5.550,0000 |
| 22/05/2014 | 5.526,0000 |
| 21/05/2014 | 5.510,0000 |
| 20/05/2014 | 5.504,0000 |
| 19/05/2014 | 5.472,0000 |
| 16/05/2014 | 5.483,0000 |
| 15/05/2014 | 5.465,0000 |
| 14/05/2014 | 5.448,0000 |
| 13/05/2014 | 5.429,0000 |
| 12/05/2014 | 5.415,0000 |
| 09/05/2014 | 5.414,0000 |
| 08/05/2014 | 5.387,0000 |
| 07/05/2014 | 5.351,0000 |
| 06/05/2014 | 5.336,0000 |
| 05/05/2014 | 5.342,0000 |
| 30/04/2014 | 5.372,0000 |
| 29/04/2014 | 5.654,0000 |
| 28/04/2014 | 5.641,0000 |
| 25/04/2014 | 5.710,0000 |
| 24/04/2014 | 5.684,0000 |
| 23/04/2014 | 5.656,0000 |
| 22/04/2014 | 5.637,0000 |
| 21/04/2014 | 5.652,0000 |
| 16/04/2014 | 5.663,0000 |
| 15/04/2014 | 5.657,0000 |
| 14/04/2014 | 5.630,0000 |
| 11/04/2014 | 5.632,0000 |
| 10/04/2014 | 5.614,0000 |
| 09/04/2014 | 5.607,0000 |
| 08/04/2014 | 5.583,0000 |