Efectivo en entidades financieras
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Disponibilidades de billetes, monedas y oro ya sea en caja, en custodia (en otras entidades financieras y empresas transportadoras de caudales) o en tránsito. Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 2. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 3.818,0000 |
| 06/08/2026 | 3.834,0000 |
| 05/08/2026 | 3.908,0000 |
| 04/08/2026 | 3.926,0000 |
| 03/08/2026 | 3.869,0000 |
| 31/07/2026 | 3.806,0000 |
| 30/07/2026 | 3.857,0000 |
| 29/07/2026 | 3.790,0000 |
| 28/07/2026 | 3.896,0000 |
| 27/07/2026 | 3.837,0000 |
| 24/07/2026 | 3.845,0000 |
| 23/07/2026 | 3.875,0000 |
| 22/07/2026 | 3.980,0000 |
| 21/07/2026 | 4.084,0000 |
| 20/07/2026 | 4.045,0000 |
| 17/07/2026 | 4.106,0000 |
| 16/07/2026 | 4.054,0000 |
| 15/07/2026 | 4.290,0000 |
| 14/07/2026 | 4.085,0000 |
| 13/07/2026 | 4.082,0000 |
| 08/07/2026 | 4.041,0000 |
| 07/07/2026 | 4.105,0000 |
| 06/07/2026 | 4.159,0000 |
| 03/07/2026 | 4.187,0000 |
| 02/07/2026 | 4.183,0000 |
| 01/07/2026 | 4.193,0000 |
| 30/06/2026 | 4.264,0000 |
| 29/06/2026 | 4.183,0000 |
| 26/06/2026 | 4.365,0000 |
| 25/06/2026 | 4.234,0000 |
| 24/06/2026 | 4.244,0000 |
| 23/06/2026 | 4.465,0000 |
| 22/06/2026 | 4.271,0000 |
| 19/06/2026 | 4.294,0000 |
| 18/06/2026 | 4.237,0000 |
| 17/06/2026 | 4.344,0000 |
| 16/06/2026 | 4.557,0000 |
| 12/06/2026 | 4.387,0000 |
| 11/06/2026 | 4.532,0000 |
| 10/06/2026 | 4.323,0000 |
| 09/06/2026 | 4.263,0000 |
| 08/06/2026 | 4.272,0000 |
| 05/06/2026 | 4.298,0000 |
| 04/06/2026 | 4.217,0000 |
| 03/06/2026 | 4.198,0000 |
| 02/06/2026 | 4.175,0000 |
| 01/06/2026 | 4.165,0000 |
| 29/05/2026 | 4.284,0000 |
| 28/05/2026 | 4.178,0000 |
| 27/05/2026 | 4.167,0000 |
| 26/05/2026 | 4.291,0000 |
| 22/05/2026 | 4.307,0000 |
| 21/05/2026 | 4.260,0000 |
| 20/05/2026 | 4.232,0000 |
| 19/05/2026 | 4.242,0000 |
| 18/05/2026 | 4.416,0000 |
| 15/05/2026 | 4.441,0000 |
| 14/05/2026 | 4.319,0000 |
| 13/05/2026 | 4.499,0000 |
| 12/05/2026 | 4.478,0000 |
| 11/05/2026 | 4.460,0000 |
| 08/05/2026 | 4.436,0000 |
| 07/05/2026 | 4.411,0000 |
| 06/05/2026 | 4.563,0000 |
| 05/05/2026 | 4.590,0000 |
| 04/05/2026 | 4.724,0000 |
| 30/04/2026 | 4.678,0000 |
| 29/04/2026 | 4.623,0000 |
| 28/04/2026 | 4.786,0000 |
| 27/04/2026 | 4.604,0000 |
| 24/04/2026 | 4.570,0000 |
| 23/04/2026 | 4.541,0000 |
| 22/04/2026 | 4.540,0000 |
| 21/04/2026 | 4.545,0000 |
| 20/04/2026 | 4.543,0000 |
| 17/04/2026 | 4.549,0000 |
| 16/04/2026 | 4.718,0000 |
| 15/04/2026 | 4.753,0000 |
| 14/04/2026 | 4.767,0000 |
| 13/04/2026 | 4.858,0000 |
| 10/04/2026 | 4.877,0000 |
| 09/04/2026 | 4.769,0000 |
| 08/04/2026 | 4.965,0000 |
| 07/04/2026 | 4.926,0000 |
| 06/04/2026 | 4.989,0000 |
| 01/04/2026 | 4.993,0000 |
| 31/03/2026 | 4.953,0000 |
| 30/03/2026 | 4.935,0000 |
| 27/03/2026 | 4.883,0000 |
| 26/03/2026 | 4.909,0000 |
| 25/03/2026 | 4.955,0000 |
| 20/03/2026 | 4.993,0000 |
| 19/03/2026 | 5.022,0000 |
| 18/03/2026 | 5.026,0000 |
| 17/03/2026 | 5.045,0000 |
| 16/03/2026 | 5.191,0000 |
| 13/03/2026 | 5.453,0000 |
| 12/03/2026 | 5.161,0000 |
| 11/03/2026 | 5.279,0000 |
| 10/03/2026 | 5.391,0000 |
| 09/03/2026 | 5.200,0000 |
| 06/03/2026 | 5.247,0000 |
| 05/03/2026 | 5.131,0000 |
| 04/03/2026 | 5.207,0000 |
| 03/03/2026 | 5.057,0000 |
| 02/03/2026 | 5.008,0000 |
| 27/02/2026 | 5.143,0000 |
| 26/02/2026 | 5.044,0000 |
| 25/02/2026 | 5.064,0000 |
| 24/02/2026 | 4.982,0000 |
| 23/02/2026 | 5.115,0000 |
| 20/02/2026 | 5.094,0000 |
| 19/02/2026 | 5.147,0000 |
| 18/02/2026 | 5.146,0000 |
| 13/02/2026 | 5.209,0000 |
| 12/02/2026 | 5.163,0000 |
| 11/02/2026 | 5.160,0000 |
| 10/02/2026 | 5.181,0000 |
| 09/02/2026 | 5.297,0000 |
| 06/02/2026 | 5.219,0000 |
| 05/02/2026 | 5.150,0000 |
| 04/02/2026 | 5.181,0000 |
| 03/02/2026 | 5.136,0000 |
| 02/02/2026 | 5.110,0000 |
| 30/01/2026 | 5.140,0000 |
| 29/01/2026 | 5.064,0000 |
| 28/01/2026 | 5.061,0000 |
| 27/01/2026 | 5.134,0000 |
| 26/01/2026 | 5.121,0000 |
| 23/01/2026 | 5.061,0000 |
| 22/01/2026 | 5.086,0000 |
| 21/01/2026 | 5.183,0000 |
| 20/01/2026 | 5.190,0000 |
| 19/01/2026 | 5.240,0000 |
| 16/01/2026 | 5.210,0000 |
| 15/01/2026 | 5.229,0000 |
| 14/01/2026 | 5.238,0000 |
| 13/01/2026 | 5.366,0000 |
| 12/01/2026 | 5.361,0000 |
| 09/01/2026 | 5.242,0000 |
| 08/01/2026 | 5.228,0000 |
| 07/01/2026 | 5.254,0000 |
| 06/01/2026 | 5.302,0000 |
| 05/01/2026 | 5.184,0000 |
| 02/01/2026 | 5.244,0000 |
| 30/12/2025 | 5.228,0000 |
| 29/12/2025 | 5.294,0000 |
| 26/12/2025 | 5.208,0000 |
| 23/12/2025 | 5.193,0000 |
| 22/12/2025 | 5.195,0000 |
| 19/12/2025 | 5.257,0000 |
| 18/12/2025 | 5.265,0000 |
| 17/12/2025 | 5.409,0000 |
| 16/12/2025 | 5.429,0000 |
| 15/12/2025 | 5.453,0000 |
| 12/12/2025 | 5.435,0000 |
| 11/12/2025 | 5.416,0000 |
| 10/12/2025 | 5.594,0000 |
| 09/12/2025 | 5.349,0000 |
| 05/12/2025 | 5.311,0000 |
| 04/12/2025 | 5.319,0000 |
| 03/12/2025 | 5.275,0000 |
| 02/12/2025 | 5.204,0000 |
| 01/12/2025 | 5.082,0000 |
| 28/11/2025 | 5.256,0000 |
| 27/11/2025 | 5.189,0000 |
| 26/11/2025 | 5.121,0000 |
| 25/11/2025 | 5.151,0000 |
| 20/11/2025 | 5.172,0000 |
| 19/11/2025 | 5.284,0000 |
| 18/11/2025 | 5.233,0000 |
| 17/11/2025 | 5.298,0000 |
| 14/11/2025 | 5.298,0000 |
| 13/11/2025 | 5.289,0000 |
| 12/11/2025 | 5.286,0000 |
| 11/11/2025 | 5.252,0000 |
| 10/11/2025 | 5.251,0000 |
| 07/11/2025 | 5.278,0000 |
| 05/11/2025 | 5.140,0000 |
| 04/11/2025 | 5.051,0000 |
| 03/11/2025 | 5.038,0000 |
| 31/10/2025 | 5.063,0000 |
| 30/10/2025 | 5.007,0000 |
| 29/10/2025 | 5.027,0000 |
| 28/10/2025 | 4.905,0000 |
| 27/10/2025 | 4.694,0000 |
| 24/10/2025 | 4.741,0000 |
| 23/10/2025 | 4.546,0000 |
| 22/10/2025 | 4.759,0000 |
| 21/10/2025 | 4.907,0000 |
| 20/10/2025 | 4.593,0000 |
| 17/10/2025 | 4.682,0000 |
| 16/10/2025 | 5.177,0000 |
| 15/10/2025 | 4.757,0000 |
| 14/10/2025 | 4.601,0000 |
| 13/10/2025 | 4.722,0000 |
| 09/10/2025 | 4.653,0000 |
| 08/10/2025 | 4.780,0000 |
| 07/10/2025 | 4.685,0000 |
| 06/10/2025 | 4.406,0000 |
| 03/10/2025 | 4.407,0000 |
| 02/10/2025 | 4.174,0000 |
| 01/10/2025 | 4.536,0000 |
| 30/09/2025 | 4.662,0000 |
| 29/09/2025 | 4.699,0000 |
| 26/09/2025 | 4.902,0000 |
| 25/09/2025 | 4.749,0000 |
| 24/09/2025 | 4.703,0000 |
| 23/09/2025 | 4.729,0000 |
| 22/09/2025 | 4.697,0000 |
| 19/09/2025 | 4.566,0000 |
| 18/09/2025 | 4.718,0000 |
| 17/09/2025 | 4.773,0000 |
| 16/09/2025 | 4.733,0000 |
| 15/09/2025 | 4.743,0000 |
| 12/09/2025 | 4.666,0000 |
| 11/09/2025 | 4.654,0000 |
| 10/09/2025 | 4.682,0000 |
| 09/09/2025 | 4.688,0000 |
| 08/09/2025 | 4.671,0000 |
| 05/09/2025 | 4.636,0000 |
| 04/09/2025 | 4.678,0000 |
| 03/09/2025 | 4.567,0000 |
| 02/09/2025 | 4.596,0000 |
| 01/09/2025 | 4.626,0000 |
| 29/08/2025 | 4.616,0000 |
| 28/08/2025 | 4.608,0000 |
| 27/08/2025 | 4.612,0000 |
| 26/08/2025 | 4.669,0000 |
| 25/08/2025 | 4.622,0000 |
| 22/08/2025 | 4.696,0000 |
| 21/08/2025 | 4.657,0000 |
| 20/08/2025 | 4.740,0000 |
| 19/08/2025 | 4.778,0000 |
| 18/08/2025 | 4.749,0000 |
| 14/08/2025 | 4.875,0000 |
| 13/08/2025 | 4.847,0000 |
| 12/08/2025 | 4.843,0000 |
| 11/08/2025 | 4.878,0000 |
| 08/08/2025 | 4.787,0000 |
| 07/08/2025 | 4.799,0000 |
| 06/08/2025 | 4.969,0000 |
| 05/08/2025 | 4.795,0000 |
| 04/08/2025 | 4.683,0000 |
| 01/08/2025 | 4.680,0000 |
| 31/07/2025 | 4.696,0000 |
| 30/07/2025 | 4.741,0000 |
| 29/07/2025 | 4.751,0000 |
| 28/07/2025 | 4.775,0000 |
| 25/07/2025 | 4.848,0000 |
| 24/07/2025 | 4.755,0000 |
| 23/07/2025 | 4.776,0000 |
| 22/07/2025 | 4.758,0000 |
| 21/07/2025 | 4.817,0000 |
| 18/07/2025 | 4.840,0000 |
| 17/07/2025 | 4.822,0000 |
| 16/07/2025 | 4.902,0000 |
| 15/07/2025 | 4.747,0000 |
| 14/07/2025 | 4.999,0000 |
| 11/07/2025 | 5.067,0000 |
| 10/07/2025 | 5.084,0000 |
| 08/07/2025 | 5.139,0000 |
| 07/07/2025 | 5.117,0000 |
| 04/07/2025 | 5.008,0000 |
| 03/07/2025 | 5.012,0000 |
| 02/07/2025 | 5.228,0000 |
| 01/07/2025 | 5.132,0000 |
| 30/06/2025 | 5.080,0000 |
| 27/06/2025 | 5.176,0000 |
| 26/06/2025 | 5.019,0000 |
| 25/06/2025 | 5.085,0000 |
| 24/06/2025 | 4.953,0000 |
| 23/06/2025 | 5.060,0000 |
| 19/06/2025 | 4.791,0000 |
| 18/06/2025 | 4.922,0000 |
| 17/06/2025 | 5.122,0000 |
| 13/06/2025 | 5.200,0000 |
| 12/06/2025 | 5.235,0000 |
| 11/06/2025 | 5.234,0000 |
| 10/06/2025 | 5.239,0000 |
| 09/06/2025 | 5.234,0000 |
| 06/06/2025 | 5.255,0000 |
| 05/06/2025 | 5.151,0000 |
| 04/06/2025 | 5.109,0000 |
| 03/06/2025 | 5.059,0000 |
| 02/06/2025 | 5.093,0000 |
| 30/05/2025 | 5.159,0000 |
| 29/05/2025 | 5.156,0000 |
| 28/05/2025 | 5.127,0000 |
| 27/05/2025 | 5.160,0000 |
| 26/05/2025 | 5.205,0000 |
| 23/05/2025 | 5.149,0000 |
| 22/05/2025 | 5.173,0000 |
| 21/05/2025 | 5.183,0000 |
| 20/05/2025 | 5.250,0000 |
| 19/05/2025 | 5.197,0000 |
| 16/05/2025 | 5.165,0000 |
| 15/05/2025 | 5.285,0000 |
| 14/05/2025 | 5.220,0000 |
| 13/05/2025 | 5.356,0000 |
| 12/05/2025 | 5.370,0000 |
| 09/05/2025 | 5.445,0000 |
| 08/05/2025 | 5.590,0000 |
| 07/05/2025 | 5.539,0000 |
| 06/05/2025 | 5.468,0000 |
| 05/05/2025 | 5.338,0000 |
| 30/04/2025 | 5.388,0000 |
| 29/04/2025 | 5.474,0000 |
| 28/04/2025 | 5.402,0000 |
| 25/04/2025 | 5.342,0000 |
| 24/04/2025 | 5.399,0000 |
| 23/04/2025 | 5.397,0000 |
| 22/04/2025 | 5.513,0000 |
| 21/04/2025 | 5.517,0000 |
| 16/04/2025 | 5.693,0000 |
| 15/04/2025 | 5.700,0000 |
| 14/04/2025 | 5.728,0000 |
| 11/04/2025 | 6.038,0000 |
| 10/04/2025 | 5.929,0000 |
| 09/04/2025 | 5.957,0000 |
| 08/04/2025 | 6.027,0000 |
| 07/04/2025 | 6.050,0000 |
| 04/04/2025 | 6.157,0000 |
| 03/04/2025 | 6.128,0000 |
| 01/04/2025 | 6.161,0000 |
| 31/03/2025 | 5.476,0000 |
| 28/03/2025 | 6.331,0000 |
| 27/03/2025 | 6.367,0000 |
| 26/03/2025 | 6.319,0000 |
| 25/03/2025 | 6.373,0000 |
| 21/03/2025 | 6.472,0000 |
| 20/03/2025 | 6.450,0000 |
| 19/03/2025 | 6.563,0000 |
| 18/03/2025 | 6.688,0000 |
| 17/03/2025 | 6.549,0000 |
| 14/03/2025 | 7.012,0000 |
| 13/03/2025 | 6.522,0000 |
| 12/03/2025 | 6.589,0000 |
| 11/03/2025 | 6.666,0000 |
| 10/03/2025 | 6.930,0000 |
| 07/03/2025 | 6.960,0000 |
| 06/03/2025 | 6.880,0000 |
| 05/03/2025 | 6.706,0000 |
| 28/02/2025 | 7.297,0000 |
| 27/02/2025 | 7.165,0000 |
| 26/02/2025 | 7.054,0000 |
| 25/02/2025 | 7.018,0000 |
| 24/02/2025 | 6.982,0000 |
| 21/02/2025 | 6.977,0000 |
| 20/02/2025 | 7.098,0000 |
| 19/02/2025 | 7.112,0000 |
| 18/02/2025 | 7.238,0000 |
| 17/02/2025 | 7.369,0000 |
| 14/02/2025 | 7.305,0000 |
| 13/02/2025 | 7.293,0000 |
| 12/02/2025 | 7.327,0000 |
| 11/02/2025 | 7.192,0000 |
| 10/02/2025 | 7.406,0000 |
| 07/02/2025 | 7.579,0000 |
| 06/02/2025 | 7.297,0000 |
| 05/02/2025 | 7.769,0000 |
| 04/02/2025 | 7.827,0000 |
| 03/02/2025 | 7.923,0000 |
| 31/01/2025 | 7.926,0000 |
| 30/01/2025 | 7.865,0000 |
| 29/01/2025 | 8.059,0000 |
| 28/01/2025 | 8.139,0000 |
| 27/01/2025 | 7.981,0000 |
| 24/01/2025 | 8.101,0000 |
| 23/01/2025 | 8.245,0000 |
| 22/01/2025 | 8.317,0000 |
| 21/01/2025 | 8.350,0000 |
| 20/01/2025 | 8.394,0000 |
| 17/01/2025 | 8.323,0000 |
| 16/01/2025 | 8.146,0000 |
| 15/01/2025 | 8.503,0000 |
| 14/01/2025 | 8.602,0000 |
| 13/01/2025 | 8.622,0000 |
| 10/01/2025 | 8.518,0000 |
| 09/01/2025 | 8.534,0000 |
| 08/01/2025 | 8.808,0000 |
| 07/01/2025 | 8.944,0000 |
| 06/01/2025 | 8.834,0000 |
| 03/01/2025 | 8.917,0000 |
| 02/01/2025 | 8.799,0000 |
| 30/12/2024 | 9.541,0000 |
| 27/12/2024 | 9.260,0000 |
| 26/12/2024 | 9.308,0000 |
| 23/12/2024 | 9.128,0000 |
| 20/12/2024 | 9.548,0000 |
| 19/12/2024 | 9.228,0000 |
| 18/12/2024 | 9.508,0000 |
| 17/12/2024 | 9.512,0000 |
| 16/12/2024 | 9.624,0000 |
| 13/12/2024 | 9.633,0000 |
| 12/12/2024 | 9.641,0000 |
| 11/12/2024 | 9.731,0000 |
| 10/12/2024 | 10.002,0000 |
| 09/12/2024 | 10.110,0000 |
| 06/12/2024 | 10.212,0000 |
| 05/12/2024 | 10.192,0000 |
| 04/12/2024 | 10.359,0000 |
| 03/12/2024 | 10.655,0000 |
| 02/12/2024 | 10.757,0000 |
| 29/11/2024 | 11.156,0000 |
| 28/11/2024 | 11.211,0000 |
| 27/11/2024 | 11.095,0000 |
| 26/11/2024 | 11.329,0000 |
| 25/11/2024 | 11.473,0000 |
| 22/11/2024 | 11.634,0000 |
| 21/11/2024 | 11.819,0000 |
| 20/11/2024 | 12.224,0000 |
| 19/11/2024 | 12.126,0000 |
| 15/11/2024 | 12.371,0000 |
| 14/11/2024 | 12.566,0000 |
| 13/11/2024 | 12.707,0000 |
| 12/11/2024 | 13.185,0000 |
| 11/11/2024 | 13.527,0000 |
| 08/11/2024 | 13.731,0000 |
| 07/11/2024 | 13.820,0000 |
| 05/11/2024 | 14.150,0000 |
| 04/11/2024 | 14.473,0000 |
| 01/11/2024 | 14.934,0000 |
| 31/10/2024 | 15.155,0000 |
| 30/10/2024 | 14.522,0000 |
| 29/10/2024 | 14.037,0000 |
| 28/10/2024 | 13.647,0000 |
| 25/10/2024 | 13.129,0000 |
| 24/10/2024 | 12.846,0000 |
| 23/10/2024 | 13.084,0000 |
| 22/10/2024 | 12.645,0000 |
| 21/10/2024 | 12.639,0000 |
| 18/10/2024 | 12.645,0000 |
| 17/10/2024 | 12.544,0000 |
| 16/10/2024 | 12.798,0000 |
| 15/10/2024 | 12.681,0000 |
| 14/10/2024 | 12.628,0000 |
| 10/10/2024 | 12.597,0000 |
| 09/10/2024 | 12.745,0000 |
| 08/10/2024 | 12.777,0000 |
| 07/10/2024 | 12.885,0000 |
| 04/10/2024 | 13.280,0000 |
| 03/10/2024 | 13.553,0000 |
| 02/10/2024 | 13.801,0000 |
| 01/10/2024 | 14.377,0000 |
| 30/09/2024 | 15.086,0000 |
| 27/09/2024 | 13.479,0000 |
| 26/09/2024 | 12.910,0000 |
| 25/09/2024 | 11.820,0000 |
| 24/09/2024 | 10.341,0000 |
| 23/09/2024 | 9.816,0000 |
| 20/09/2024 | 8.978,0000 |
| 19/09/2024 | 8.167,0000 |
| 18/09/2024 | 7.629,0000 |
| 17/09/2024 | 6.991,0000 |
| 16/09/2024 | 6.491,0000 |
| 13/09/2024 | 6.218,0000 |
| 12/09/2024 | 5.873,0000 |
| 11/09/2024 | 5.513,0000 |
| 10/09/2024 | 5.334,0000 |
| 09/09/2024 | 5.163,0000 |
| 06/09/2024 | 4.871,0000 |
| 05/09/2024 | 4.805,0000 |
| 04/09/2024 | 4.703,0000 |
| 03/09/2024 | 4.585,0000 |
| 02/09/2024 | 4.402,0000 |
| 30/08/2024 | 4.599,0000 |
| 29/08/2024 | 4.331,0000 |
| 28/08/2024 | 4.091,0000 |
| 27/08/2024 | 4.376,0000 |
| 26/08/2024 | 4.112,0000 |
| 23/08/2024 | 4.200,0000 |
| 22/08/2024 | 4.119,0000 |
| 21/08/2024 | 4.256,0000 |
| 20/08/2024 | 4.143,0000 |
| 19/08/2024 | 4.060,0000 |
| 16/08/2024 | 4.123,0000 |
| 15/08/2024 | 4.073,0000 |
| 14/08/2024 | 4.112,0000 |
| 13/08/2024 | 4.082,0000 |
| 12/08/2024 | 4.101,0000 |
| 09/08/2024 | 4.099,0000 |
| 08/08/2024 | 4.096,0000 |
| 07/08/2024 | 4.056,0000 |
| 06/08/2024 | 4.040,0000 |
| 05/08/2024 | 4.052,0000 |
| 02/08/2024 | 4.125,0000 |
| 01/08/2024 | 3.957,0000 |
| 31/07/2024 | 4.319,0000 |
| 30/07/2024 | 4.201,0000 |
| 29/07/2024 | 4.323,0000 |
| 26/07/2024 | 4.306,0000 |
| 25/07/2024 | 4.313,0000 |
| 24/07/2024 | 4.308,0000 |
| 23/07/2024 | 4.288,0000 |
| 22/07/2024 | 4.290,0000 |
| 19/07/2024 | 4.464,0000 |
| 18/07/2024 | 4.453,0000 |
| 17/07/2024 | 4.456,0000 |
| 16/07/2024 | 4.452,0000 |
| 15/07/2024 | 4.428,0000 |
| 12/07/2024 | 4.460,0000 |
| 11/07/2024 | 4.456,0000 |
| 10/07/2024 | 4.480,0000 |
| 08/07/2024 | 4.515,0000 |
| 05/07/2024 | 4.529,0000 |
| 04/07/2024 | 4.502,0000 |
| 03/07/2024 | 4.487,0000 |
| 02/07/2024 | 4.476,0000 |
| 01/07/2024 | 4.599,0000 |
| 28/06/2024 | 4.608,0000 |
| 27/06/2024 | 4.700,0000 |
| 26/06/2024 | 4.600,0000 |
| 25/06/2024 | 4.658,0000 |
| 24/06/2024 | 4.781,0000 |
| 19/06/2024 | 4.787,0000 |
| 18/06/2024 | 4.617,0000 |
| 14/06/2024 | 4.897,0000 |
| 13/06/2024 | 4.759,0000 |
| 12/06/2024 | 4.934,0000 |
| 11/06/2024 | 4.966,0000 |
| 10/06/2024 | 4.932,0000 |
| 07/06/2024 | 4.918,0000 |
| 06/06/2024 | 4.938,0000 |
| 05/06/2024 | 4.846,0000 |
| 04/06/2024 | 4.852,0000 |
| 03/06/2024 | 4.805,0000 |
| 31/05/2024 | 4.770,0000 |
| 30/05/2024 | 4.749,0000 |
| 29/05/2024 | 4.760,0000 |
| 28/05/2024 | 4.783,0000 |
| 27/05/2024 | 4.748,0000 |
| 24/05/2024 | 4.829,0000 |
| 23/05/2024 | 4.759,0000 |
| 22/05/2024 | 4.749,0000 |
| 21/05/2024 | 4.748,0000 |
| 20/05/2024 | 4.751,0000 |
| 17/05/2024 | 4.762,0000 |
| 16/05/2024 | 4.844,0000 |
| 15/05/2024 | 5.101,0000 |
| 14/05/2024 | 4.813,0000 |
| 13/05/2024 | 4.907,0000 |
| 10/05/2024 | 4.887,0000 |
| 09/05/2024 | 4.823,0000 |
| 08/05/2024 | 4.895,0000 |
| 07/05/2024 | 4.980,0000 |
| 06/05/2024 | 5.008,0000 |
| 03/05/2024 | 4.995,0000 |
| 02/05/2024 | 4.985,0000 |
| 30/04/2024 | 5.035,0000 |
| 29/04/2024 | 4.948,0000 |
| 26/04/2024 | 4.994,0000 |
| 25/04/2024 | 4.922,0000 |
| 24/04/2024 | 4.899,0000 |
| 23/04/2024 | 4.917,0000 |
| 22/04/2024 | 5.007,0000 |
| 19/04/2024 | 5.116,0000 |
| 18/04/2024 | 5.092,0000 |
| 17/04/2024 | 5.075,0000 |
| 16/04/2024 | 5.071,0000 |
| 15/04/2024 | 5.021,0000 |
| 12/04/2024 | 5.060,0000 |
| 11/04/2024 | 5.023,0000 |
| 10/04/2024 | 5.100,0000 |
| 09/04/2024 | 5.116,0000 |
| 08/04/2024 | 5.145,0000 |
| 05/04/2024 | 5.171,0000 |
| 04/04/2024 | 5.140,0000 |
| 03/04/2024 | 5.148,0000 |
| 27/03/2024 | 5.163,0000 |
| 26/03/2024 | 5.182,0000 |
| 25/03/2024 | 5.231,0000 |
| 22/03/2024 | 5.266,0000 |
| 21/03/2024 | 5.266,0000 |
| 20/03/2024 | 5.276,0000 |
| 19/03/2024 | 5.240,0000 |
| 18/03/2024 | 5.231,0000 |
| 15/03/2024 | 5.239,0000 |
| 14/03/2024 | 5.233,0000 |
| 13/03/2024 | 5.290,0000 |
| 12/03/2024 | 5.305,0000 |
| 11/03/2024 | 5.342,0000 |
| 08/03/2024 | 5.337,0000 |
| 07/03/2024 | 5.330,0000 |
| 06/03/2024 | 5.334,0000 |
| 05/03/2024 | 5.329,0000 |
| 04/03/2024 | 5.434,0000 |
| 01/03/2024 | 5.436,0000 |
| 29/02/2024 | 5.597,0000 |
| 28/02/2024 | 5.483,0000 |
| 27/02/2024 | 5.575,0000 |
| 26/02/2024 | 5.587,0000 |
| 23/02/2024 | 5.589,0000 |
| 22/02/2024 | 5.582,0000 |
| 21/02/2024 | 5.579,0000 |
| 20/02/2024 | 5.532,0000 |
| 19/02/2024 | 5.607,0000 |
| 16/02/2024 | 5.643,0000 |
| 15/02/2024 | 5.645,0000 |
| 14/02/2024 | 5.639,0000 |
| 09/02/2024 | 5.632,0000 |
| 08/02/2024 | 5.614,0000 |
| 07/02/2024 | 5.690,0000 |
| 06/02/2024 | 5.690,0000 |
| 05/02/2024 | 5.648,0000 |
| 02/02/2024 | 5.674,0000 |
| 01/02/2024 | 5.686,0000 |
| 31/01/2024 | 5.714,0000 |
| 30/01/2024 | 5.694,0000 |
| 29/01/2024 | 5.696,0000 |
| 26/01/2024 | 5.702,0000 |
| 25/01/2024 | 5.726,0000 |
| 24/01/2024 | 5.727,0000 |
| 23/01/2024 | 5.715,0000 |
| 22/01/2024 | 5.718,0000 |
| 19/01/2024 | 5.729,0000 |
| 18/01/2024 | 5.739,0000 |
| 17/01/2024 | 5.698,0000 |
| 16/01/2024 | 5.653,0000 |
| 15/01/2024 | 5.771,0000 |
| 12/01/2024 | 5.735,0000 |
| 11/01/2024 | 5.697,0000 |
| 10/01/2024 | 5.821,0000 |
| 09/01/2024 | 5.842,0000 |
| 08/01/2024 | 5.876,0000 |
| 05/01/2024 | 5.849,0000 |
| 04/01/2024 | 5.872,0000 |
| 03/01/2024 | 5.926,0000 |
| 02/01/2024 | 5.978,0000 |
| 29/12/2023 | 6.054,0000 |
| 28/12/2023 | 5.933,0000 |
| 27/12/2023 | 5.699,0000 |
| 26/12/2023 | 5.364,0000 |
| 22/12/2023 | 5.108,0000 |
| 21/12/2023 | 5.015,0000 |
| 20/12/2023 | 4.896,0000 |
| 19/12/2023 | 4.711,0000 |
| 18/12/2023 | 4.647,0000 |
| 15/12/2023 | 4.495,0000 |
| 14/12/2023 | 4.497,0000 |
| 13/12/2023 | 4.530,0000 |
| 12/12/2023 | 4.544,0000 |
| 11/12/2023 | 4.521,0000 |
| 07/12/2023 | 4.577,0000 |
| 06/12/2023 | 4.910,0000 |
| 05/12/2023 | 4.885,0000 |
| 04/12/2023 | 4.991,0000 |
| 01/12/2023 | 5.032,0000 |
| 30/11/2023 | 4.606,0000 |
| 29/11/2023 | 4.986,0000 |
| 28/11/2023 | 5.082,0000 |
| 27/11/2023 | 5.135,0000 |
| 24/11/2023 | 5.138,0000 |
| 23/11/2023 | 5.139,0000 |
| 22/11/2023 | 5.353,0000 |
| 21/11/2023 | 5.361,0000 |
| 17/11/2023 | 5.177,0000 |
| 16/11/2023 | 5.410,0000 |
| 15/11/2023 | 5.539,0000 |
| 14/11/2023 | 5.552,0000 |
| 13/11/2023 | 5.443,0000 |
| 10/11/2023 | 5.405,0000 |
| 09/11/2023 | 5.329,0000 |
| 08/11/2023 | 5.393,0000 |
| 07/11/2023 | 5.220,0000 |
| 03/11/2023 | 5.163,0000 |
| 02/11/2023 | 5.156,0000 |
| 01/11/2023 | 4.830,0000 |
| 31/10/2023 | 4.940,0000 |
| 30/10/2023 | 4.829,0000 |
| 27/10/2023 | 4.778,0000 |
| 26/10/2023 | 4.664,0000 |
| 25/10/2023 | 4.665,0000 |
| 24/10/2023 | 4.790,0000 |
| 23/10/2023 | 4.770,0000 |
| 20/10/2023 | 4.633,0000 |
| 19/10/2023 | 4.740,0000 |
| 18/10/2023 | 4.615,0000 |
| 17/10/2023 | 4.478,0000 |
| 12/10/2023 | 4.594,0000 |
| 11/10/2023 | 4.594,0000 |
| 10/10/2023 | 4.430,0000 |
| 09/10/2023 | 4.711,0000 |
| 06/10/2023 | 4.625,0000 |
| 05/10/2023 | 4.584,0000 |
| 04/10/2023 | 4.694,0000 |
| 03/10/2023 | 4.770,0000 |
| 02/10/2023 | 4.764,0000 |
| 29/09/2023 | 4.566,0000 |
| 28/09/2023 | 4.827,0000 |
| 27/09/2023 | 4.699,0000 |
| 26/09/2023 | 4.785,0000 |
| 25/09/2023 | 4.852,0000 |
| 22/09/2023 | 4.878,0000 |
| 21/09/2023 | 4.917,0000 |
| 20/09/2023 | 4.958,0000 |
| 19/09/2023 | 4.894,0000 |
| 18/09/2023 | 4.687,0000 |
| 15/09/2023 | 4.896,0000 |
| 14/09/2023 | 4.831,0000 |
| 13/09/2023 | 4.872,0000 |
| 12/09/2023 | 4.840,0000 |
| 11/09/2023 | 4.837,0000 |
| 08/09/2023 | 4.748,0000 |
| 07/09/2023 | 4.864,0000 |
| 06/09/2023 | 4.848,0000 |
| 05/09/2023 | 4.863,0000 |
| 04/09/2023 | 4.876,0000 |
| 01/09/2023 | 4.839,0000 |
| 31/08/2023 | 4.682,0000 |
| 30/08/2023 | 4.670,0000 |
| 29/08/2023 | 4.749,0000 |
| 28/08/2023 | 4.752,0000 |
| 25/08/2023 | 4.762,0000 |
| 24/08/2023 | 4.632,0000 |
| 23/08/2023 | 4.726,0000 |
| 22/08/2023 | 4.397,0000 |
| 18/08/2023 | 4.526,0000 |
| 17/08/2023 | 4.481,0000 |
| 16/08/2023 | 4.549,0000 |
| 15/08/2023 | 4.564,0000 |
| 14/08/2023 | 4.722,0000 |
| 11/08/2023 | 4.827,0000 |
| 10/08/2023 | 4.919,0000 |
| 09/08/2023 | 4.961,0000 |
| 08/08/2023 | 5.072,0000 |
| 07/08/2023 | 5.099,0000 |
| 04/08/2023 | 5.092,0000 |
| 03/08/2023 | 5.207,0000 |
| 02/08/2023 | 5.288,0000 |
| 01/08/2023 | 5.138,0000 |
| 31/07/2023 | 5.112,0000 |
| 28/07/2023 | 5.284,0000 |
| 27/07/2023 | 4.967,0000 |
| 26/07/2023 | 5.025,0000 |
| 25/07/2023 | 5.081,0000 |
| 24/07/2023 | 4.979,0000 |
| 21/07/2023 | 4.662,0000 |
| 20/07/2023 | 4.699,0000 |
| 19/07/2023 | 4.662,0000 |
| 18/07/2023 | 4.677,0000 |
| 17/07/2023 | 4.688,0000 |
| 14/07/2023 | 4.896,0000 |
| 13/07/2023 | 4.767,0000 |
| 12/07/2023 | 4.866,0000 |
| 11/07/2023 | 4.786,0000 |
| 10/07/2023 | 4.748,0000 |
| 07/07/2023 | 4.853,0000 |
| 06/07/2023 | 4.734,0000 |
| 05/07/2023 | 4.836,0000 |
| 04/07/2023 | 4.879,0000 |
| 03/07/2023 | 4.729,0000 |
| 30/06/2023 | 4.597,0000 |
| 29/06/2023 | 4.312,0000 |
| 28/06/2023 | 4.327,0000 |
| 27/06/2023 | 4.228,0000 |
| 26/06/2023 | 4.194,0000 |
| 23/06/2023 | 4.158,0000 |
| 22/06/2023 | 4.127,0000 |
| 21/06/2023 | 4.168,0000 |
| 16/06/2023 | 4.194,0000 |
| 15/06/2023 | 4.066,0000 |
| 14/06/2023 | 3.972,0000 |
| 13/06/2023 | 3.908,0000 |
| 12/06/2023 | 3.923,0000 |
| 09/06/2023 | 3.952,0000 |
| 08/06/2023 | 4.180,0000 |
| 07/06/2023 | 4.215,0000 |
| 06/06/2023 | 4.163,0000 |
| 05/06/2023 | 4.216,0000 |
| 02/06/2023 | 4.152,0000 |
| 01/06/2023 | 4.156,0000 |
| 31/05/2023 | 4.248,0000 |
| 30/05/2023 | 3.798,0000 |
| 29/05/2023 | 3.775,0000 |
| 24/05/2023 | 3.852,0000 |
| 23/05/2023 | 3.877,0000 |
| 22/05/2023 | 3.900,0000 |
| 19/05/2023 | 3.818,0000 |
| 18/05/2023 | 3.721,0000 |
| 17/05/2023 | 3.765,0000 |
| 16/05/2023 | 3.779,0000 |
| 15/05/2023 | 3.788,0000 |
| 12/05/2023 | 3.884,0000 |
| 11/05/2023 | 3.917,0000 |
| 10/05/2023 | 3.988,0000 |
| 09/05/2023 | 3.973,0000 |
| 08/05/2023 | 3.960,0000 |
| 05/05/2023 | 3.876,0000 |
| 04/05/2023 | 3.819,0000 |
| 03/05/2023 | 3.796,0000 |
| 02/05/2023 | 3.716,0000 |
| 28/04/2023 | 4.264,0000 |
| 27/04/2023 | 3.692,0000 |
| 26/04/2023 | 3.752,0000 |
| 25/04/2023 | 3.820,0000 |
| 24/04/2023 | 3.839,0000 |
| 21/04/2023 | 3.892,0000 |
| 20/04/2023 | 3.912,0000 |
| 19/04/2023 | 3.956,0000 |
| 18/04/2023 | 3.967,0000 |
| 17/04/2023 | 3.923,0000 |
| 14/04/2023 | 4.098,0000 |
| 13/04/2023 | 4.132,0000 |
| 12/04/2023 | 4.005,0000 |
| 11/04/2023 | 4.106,0000 |
| 10/04/2023 | 4.216,0000 |
| 05/04/2023 | 4.112,0000 |
| 04/04/2023 | 4.209,0000 |
| 03/04/2023 | 4.211,0000 |
| 31/03/2023 | 3.906,0000 |
| 30/03/2023 | 3.633,0000 |
| 29/03/2023 | 4.041,0000 |
| 28/03/2023 | 3.910,0000 |
| 27/03/2023 | 4.307,0000 |
| 23/03/2023 | 4.381,0000 |
| 22/03/2023 | 4.269,0000 |
| 21/03/2023 | 4.355,0000 |
| 20/03/2023 | 4.546,0000 |
| 17/03/2023 | 4.157,0000 |
| 16/03/2023 | 4.145,0000 |
| 15/03/2023 | 4.163,0000 |
| 14/03/2023 | 4.081,0000 |
| 13/03/2023 | 4.166,0000 |
| 10/03/2023 | 4.065,0000 |
| 09/03/2023 | 3.955,0000 |
| 08/03/2023 | 3.992,0000 |
| 07/03/2023 | 4.063,0000 |
| 06/03/2023 | 4.079,0000 |
| 03/03/2023 | 4.046,0000 |
| 02/03/2023 | 4.042,0000 |
| 01/03/2023 | 4.125,0000 |
| 28/02/2023 | 3.759,0000 |
| 27/02/2023 | 3.482,0000 |
| 24/02/2023 | 3.493,0000 |
| 23/02/2023 | 3.731,0000 |
| 22/02/2023 | 3.910,0000 |
| 17/02/2023 | 3.905,0000 |
| 16/02/2023 | 3.932,0000 |
| 15/02/2023 | 3.955,0000 |
| 14/02/2023 | 3.993,0000 |
| 13/02/2023 | 4.029,0000 |
| 10/02/2023 | 4.047,0000 |
| 09/02/2023 | 4.240,0000 |
| 08/02/2023 | 4.183,0000 |
| 07/02/2023 | 4.295,0000 |
| 06/02/2023 | 4.315,0000 |
| 03/02/2023 | 4.344,0000 |
| 02/02/2023 | 4.510,0000 |
| 01/02/2023 | 4.227,0000 |
| 31/01/2023 | 4.035,0000 |
| 30/01/2023 | 4.036,0000 |
| 27/01/2023 | 4.212,0000 |
| 26/01/2023 | 4.223,0000 |
| 25/01/2023 | 4.387,0000 |
| 24/01/2023 | 4.424,0000 |
| 23/01/2023 | 4.398,0000 |
| 20/01/2023 | 4.464,0000 |
| 19/01/2023 | 4.483,0000 |
| 18/01/2023 | 4.504,0000 |
| 17/01/2023 | 4.480,0000 |
| 16/01/2023 | 4.476,0000 |
| 13/01/2023 | 4.491,0000 |
| 12/01/2023 | 4.497,0000 |
| 11/01/2023 | 4.533,0000 |
| 10/01/2023 | 4.570,0000 |
| 09/01/2023 | 4.584,0000 |
| 06/01/2023 | 4.617,0000 |
| 05/01/2023 | 4.642,0000 |
| 04/01/2023 | 4.673,0000 |
| 03/01/2023 | 4.717,0000 |
| 02/01/2023 | 4.301,0000 |
| 30/12/2022 | 4.386,0000 |
| 29/12/2022 | 4.480,0000 |
| 28/12/2022 | 4.494,0000 |
| 27/12/2022 | 4.611,0000 |
| 26/12/2022 | 4.663,0000 |
| 23/12/2022 | 4.580,0000 |
| 22/12/2022 | 4.562,0000 |
| 21/12/2022 | 4.306,0000 |
| 20/12/2022 | 4.349,0000 |
| 19/12/2022 | 4.312,0000 |
| 16/12/2022 | 4.276,0000 |
| 15/12/2022 | 4.151,0000 |
| 14/12/2022 | 4.237,0000 |
| 13/12/2022 | 4.225,0000 |
| 12/12/2022 | 4.085,0000 |
| 07/12/2022 | 4.090,0000 |
| 06/12/2022 | 3.950,0000 |
| 05/12/2022 | 4.090,0000 |
| 02/12/2022 | 4.159,0000 |
| 01/12/2022 | 4.212,0000 |
| 30/11/2022 | 3.953,0000 |
| 29/11/2022 | 3.997,0000 |
| 28/11/2022 | 4.132,0000 |
| 25/11/2022 | 4.023,0000 |
| 24/11/2022 | 4.162,0000 |
| 23/11/2022 | 4.155,0000 |
| 22/11/2022 | 4.200,0000 |
| 18/11/2022 | 4.132,0000 |
| 17/11/2022 | 4.172,0000 |
| 16/11/2022 | 4.174,0000 |
| 15/11/2022 | 4.170,0000 |
| 14/11/2022 | 4.152,0000 |
| 11/11/2022 | 4.201,0000 |
| 10/11/2022 | 4.128,0000 |
| 09/11/2022 | 4.097,0000 |
| 08/11/2022 | 4.153,0000 |
| 07/11/2022 | 4.118,0000 |
| 04/11/2022 | 4.016,0000 |
| 03/11/2022 | 3.993,0000 |
| 02/11/2022 | 4.023,0000 |
| 01/11/2022 | 3.937,0000 |
| 31/10/2022 | 3.825,0000 |
| 28/10/2022 | 3.761,0000 |
| 27/10/2022 | 3.835,0000 |
| 26/10/2022 | 3.934,0000 |
| 25/10/2022 | 3.790,0000 |
| 24/10/2022 | 3.779,0000 |
| 21/10/2022 | 3.862,0000 |
| 20/10/2022 | 3.884,0000 |
| 19/10/2022 | 3.816,0000 |
| 18/10/2022 | 3.861,0000 |
| 17/10/2022 | 3.925,0000 |
| 14/10/2022 | 3.992,0000 |
| 13/10/2022 | 4.031,0000 |
| 12/10/2022 | 4.038,0000 |
| 11/10/2022 | 3.946,0000 |
| 06/10/2022 | 3.927,0000 |
| 05/10/2022 | 3.967,0000 |
| 04/10/2022 | 3.937,0000 |
| 03/10/2022 | 3.898,0000 |
| 30/09/2022 | 3.819,0000 |
| 29/09/2022 | 3.624,0000 |
| 28/09/2022 | 3.651,0000 |
| 27/09/2022 | 3.689,0000 |
| 26/09/2022 | 3.615,0000 |
| 23/09/2022 | 3.664,0000 |
| 22/09/2022 | 3.667,0000 |
| 21/09/2022 | 3.676,0000 |
| 20/09/2022 | 3.687,0000 |
| 19/09/2022 | 3.659,0000 |
| 16/09/2022 | 3.752,0000 |
| 15/09/2022 | 3.642,0000 |
| 14/09/2022 | 3.660,0000 |
| 13/09/2022 | 3.560,0000 |
| 12/09/2022 | 3.758,0000 |
| 09/09/2022 | 3.736,0000 |
| 08/09/2022 | 3.632,0000 |
| 07/09/2022 | 3.418,0000 |
| 06/09/2022 | 3.396,0000 |
| 05/09/2022 | 3.348,0000 |
| 01/09/2022 | 3.273,0000 |
| 31/08/2022 | 3.265,0000 |
| 30/08/2022 | 3.230,0000 |
| 29/08/2022 | 3.161,0000 |
| 26/08/2022 | 3.228,0000 |
| 25/08/2022 | 3.239,0000 |
| 24/08/2022 | 3.253,0000 |
| 23/08/2022 | 3.396,0000 |
| 22/08/2022 | 3.348,0000 |
| 19/08/2022 | 3.378,0000 |
| 18/08/2022 | 3.272,0000 |
| 17/08/2022 | 3.300,0000 |
| 16/08/2022 | 3.394,0000 |
| 12/08/2022 | 3.324,0000 |
| 11/08/2022 | 3.369,0000 |
| 10/08/2022 | 3.382,0000 |
| 09/08/2022 | 3.340,0000 |
| 08/08/2022 | 3.333,0000 |
| 05/08/2022 | 3.344,0000 |
| 04/08/2022 | 3.431,0000 |
| 03/08/2022 | 3.465,0000 |
| 02/08/2022 | 3.616,0000 |
| 01/08/2022 | 3.445,0000 |
| 29/07/2022 | 3.254,0000 |
| 28/07/2022 | 3.256,0000 |
| 27/07/2022 | 3.197,0000 |
| 26/07/2022 | 3.190,0000 |
| 25/07/2022 | 3.120,0000 |
| 22/07/2022 | 3.278,0000 |
| 21/07/2022 | 3.331,0000 |
| 20/07/2022 | 3.444,0000 |
| 19/07/2022 | 3.479,0000 |
| 18/07/2022 | 3.510,0000 |
| 15/07/2022 | 3.509,0000 |
| 14/07/2022 | 3.438,0000 |
| 13/07/2022 | 3.461,0000 |
| 12/07/2022 | 3.474,0000 |
| 11/07/2022 | 3.495,0000 |
| 08/07/2022 | 3.600,0000 |
| 07/07/2022 | 3.527,0000 |
| 06/07/2022 | 3.590,0000 |
| 05/07/2022 | 3.469,0000 |
| 04/07/2022 | 3.734,0000 |
| 01/07/2022 | 3.982,0000 |
| 30/06/2022 | 2.954,0000 |
| 29/06/2022 | 3.442,0000 |
| 28/06/2022 | 3.485,0000 |
| 27/06/2022 | 3.509,0000 |
| 24/06/2022 | 3.514,0000 |
| 23/06/2022 | 3.545,0000 |
| 22/06/2022 | 3.588,0000 |
| 21/06/2022 | 3.582,0000 |
| 16/06/2022 | 3.498,0000 |
| 15/06/2022 | 3.415,0000 |
| 14/06/2022 | 3.448,0000 |
| 13/06/2022 | 3.329,0000 |
| 10/06/2022 | 3.420,0000 |
| 09/06/2022 | 3.334,0000 |
| 08/06/2022 | 3.385,0000 |
| 07/06/2022 | 3.365,0000 |
| 06/06/2022 | 3.366,0000 |
| 03/06/2022 | 3.355,0000 |
| 02/06/2022 | 3.460,0000 |
| 01/06/2022 | 3.333,0000 |
| 31/05/2022 | 2.826,0000 |
| 30/05/2022 | 3.582,0000 |
| 27/05/2022 | 3.637,0000 |
| 26/05/2022 | 3.454,0000 |
| 24/05/2022 | 3.700,0000 |
| 23/05/2022 | 3.666,0000 |
| 20/05/2022 | 3.411,0000 |
| 19/05/2022 | 3.357,0000 |
| 17/05/2022 | 3.269,0000 |
| 16/05/2022 | 3.246,0000 |
| 13/05/2022 | 3.234,0000 |
| 12/05/2022 | 3.312,0000 |
| 11/05/2022 | 3.295,0000 |
| 10/05/2022 | 3.267,0000 |
| 09/05/2022 | 3.287,0000 |
| 06/05/2022 | 3.296,0000 |
| 05/05/2022 | 3.314,0000 |
| 04/05/2022 | 3.373,0000 |
| 03/05/2022 | 3.348,0000 |
| 02/05/2022 | 3.287,0000 |
| 29/04/2022 | 2.585,0000 |
| 28/04/2022 | 3.107,0000 |
| 27/04/2022 | 3.331,0000 |
| 26/04/2022 | 3.367,0000 |
| 25/04/2022 | 3.429,0000 |
| 22/04/2022 | 3.569,0000 |
| 21/04/2022 | 3.600,0000 |
| 20/04/2022 | 3.605,0000 |
| 19/04/2022 | 3.648,0000 |
| 18/04/2022 | 3.610,0000 |
| 13/04/2022 | 3.623,0000 |
| 12/04/2022 | 3.636,0000 |
| 11/04/2022 | 3.660,0000 |
| 08/04/2022 | 3.668,0000 |
| 07/04/2022 | 3.688,0000 |
| 06/04/2022 | 3.711,0000 |
| 05/04/2022 | 3.741,0000 |
| 04/04/2022 | 3.767,0000 |
| 01/04/2022 | 3.831,0000 |
| 31/03/2022 | 3.194,0000 |
| 30/03/2022 | 3.696,0000 |
| 29/03/2022 | 3.695,0000 |
| 28/03/2022 | 3.784,0000 |
| 25/03/2022 | 3.867,0000 |
| 23/03/2022 | 3.410,0000 |
| 22/03/2022 | 3.599,0000 |
| 21/03/2022 | 3.689,0000 |
| 18/03/2022 | 3.657,0000 |
| 17/03/2022 | 3.752,0000 |
| 16/03/2022 | 3.715,0000 |
| 15/03/2022 | 3.751,0000 |
| 14/03/2022 | 3.783,0000 |
| 11/03/2022 | 3.726,0000 |
| 10/03/2022 | 3.736,0000 |
| 09/03/2022 | 3.802,0000 |
| 08/03/2022 | 3.813,0000 |
| 07/03/2022 | 3.745,0000 |
| 04/03/2022 | 3.606,0000 |
| 03/03/2022 | 3.471,0000 |
| 02/03/2022 | 3.455,0000 |
| 25/02/2022 | 3.120,0000 |
| 24/02/2022 | 3.543,0000 |
| 23/02/2022 | 3.631,0000 |
| 22/02/2022 | 3.465,0000 |
| 21/02/2022 | 3.709,0000 |
| 18/02/2022 | 3.727,0000 |
| 17/02/2022 | 3.608,0000 |
| 16/02/2022 | 3.600,0000 |
| 15/02/2022 | 3.576,0000 |
| 14/02/2022 | 3.568,0000 |
| 11/02/2022 | 3.606,0000 |
| 10/02/2022 | 3.567,0000 |
| 09/02/2022 | 3.502,0000 |
| 08/02/2022 | 3.504,0000 |
| 07/02/2022 | 3.532,0000 |
| 04/02/2022 | 3.521,0000 |
| 03/02/2022 | 3.527,0000 |
| 02/02/2022 | 3.503,0000 |
| 01/02/2022 | 3.318,0000 |
| 31/01/2022 | 3.161,0000 |
| 28/01/2022 | 3.354,0000 |
| 27/01/2022 | 3.536,0000 |
| 26/01/2022 | 3.589,0000 |
| 25/01/2022 | 3.657,0000 |
| 24/01/2022 | 3.709,0000 |
| 21/01/2022 | 3.725,0000 |
| 20/01/2022 | 3.756,0000 |
| 19/01/2022 | 3.703,0000 |
| 18/01/2022 | 3.622,0000 |
| 17/01/2022 | 3.722,0000 |
| 14/01/2022 | 3.744,0000 |
| 13/01/2022 | 3.725,0000 |
| 12/01/2022 | 3.820,0000 |
| 11/01/2022 | 3.780,0000 |
| 10/01/2022 | 3.781,0000 |
| 07/01/2022 | 3.967,0000 |
| 06/01/2022 | 3.855,0000 |
| 05/01/2022 | 3.863,0000 |
| 04/01/2022 | 4.000,0000 |
| 03/01/2022 | 3.825,0000 |
| 30/12/2021 | 3.464,0000 |
| 29/12/2021 | 4.013,0000 |
| 28/12/2021 | 3.956,0000 |
| 27/12/2021 | 3.844,0000 |
| 23/12/2021 | 3.851,0000 |
| 22/12/2021 | 3.910,0000 |
| 21/12/2021 | 3.775,0000 |
| 20/12/2021 | 3.731,0000 |
| 17/12/2021 | 3.769,0000 |
| 16/12/2021 | 3.673,0000 |
| 15/12/2021 | 3.706,0000 |
| 14/12/2021 | 3.647,0000 |
| 13/12/2021 | 3.482,0000 |
| 10/12/2021 | 3.540,0000 |
| 09/12/2021 | 3.497,0000 |
| 07/12/2021 | 3.535,0000 |
| 06/12/2021 | 3.611,0000 |
| 03/12/2021 | 3.595,0000 |
| 02/12/2021 | 3.563,0000 |
| 01/12/2021 | 3.351,0000 |
| 30/11/2021 | 3.299,0000 |
| 29/11/2021 | 3.240,0000 |
| 26/11/2021 | 3.325,0000 |
| 25/11/2021 | 3.335,0000 |
| 24/11/2021 | 3.287,0000 |
| 23/11/2021 | 3.234,0000 |
| 19/11/2021 | 3.231,0000 |
| 18/11/2021 | 3.301,0000 |
| 17/11/2021 | 3.420,0000 |
| 16/11/2021 | 3.399,0000 |
| 15/11/2021 | 3.473,0000 |
| 12/11/2021 | 3.378,0000 |
| 11/11/2021 | 3.520,0000 |
| 10/11/2021 | 3.617,0000 |
| 09/11/2021 | 3.444,0000 |
| 08/11/2021 | 3.341,0000 |
| 05/11/2021 | 3.444,0000 |
| 04/11/2021 | 3.583,0000 |
| 03/11/2021 | 3.542,0000 |
| 02/11/2021 | 3.562,0000 |
| 01/11/2021 | 3.376,0000 |
| 29/10/2021 | 3.165,0000 |
| 28/10/2021 | 3.393,0000 |
| 27/10/2021 | 3.386,0000 |
| 26/10/2021 | 3.459,0000 |
| 25/10/2021 | 3.660,0000 |
| 22/10/2021 | 3.682,0000 |
| 21/10/2021 | 3.590,0000 |
| 20/10/2021 | 3.689,0000 |
| 19/10/2021 | 4.005,0000 |
| 18/10/2021 | 3.791,0000 |
| 15/10/2021 | 3.856,0000 |
| 14/10/2021 | 3.874,0000 |
| 13/10/2021 | 3.838,0000 |
| 12/10/2021 | 3.525,0000 |
| 07/10/2021 | 3.549,0000 |
| 06/10/2021 | 3.537,0000 |
| 05/10/2021 | 3.574,0000 |
| 04/10/2021 | 3.679,0000 |
| 01/10/2021 | 3.646,0000 |
| 30/09/2021 | 2.838,0000 |
| 29/09/2021 | 3.220,0000 |
| 28/09/2021 | 3.149,0000 |
| 27/09/2021 | 3.157,0000 |
| 24/09/2021 | 3.214,0000 |
| 23/09/2021 | 3.039,0000 |
| 22/09/2021 | 3.103,0000 |
| 21/09/2021 | 3.174,0000 |
| 20/09/2021 | 3.255,0000 |
| 17/09/2021 | 3.277,0000 |
| 16/09/2021 | 3.361,0000 |
| 15/09/2021 | 3.317,0000 |
| 14/09/2021 | 3.403,0000 |
| 13/09/2021 | 3.390,0000 |
| 10/09/2021 | 3.550,0000 |
| 09/09/2021 | 3.497,0000 |
| 08/09/2021 | 3.501,0000 |
| 07/09/2021 | 3.452,0000 |
| 06/09/2021 | 3.637,0000 |
| 03/09/2021 | 3.587,0000 |
| 02/09/2021 | 3.621,0000 |
| 01/09/2021 | 3.413,0000 |
| 31/08/2021 | 3.006,0000 |
| 30/08/2021 | 3.378,0000 |
| 27/08/2021 | 3.493,0000 |
| 26/08/2021 | 3.311,0000 |
| 25/08/2021 | 3.407,0000 |
| 24/08/2021 | 3.530,0000 |
| 23/08/2021 | 3.540,0000 |
| 20/08/2021 | 3.502,0000 |
| 19/08/2021 | 3.558,0000 |
| 18/08/2021 | 3.585,0000 |
| 17/08/2021 | 3.573,0000 |
| 13/08/2021 | 3.474,0000 |
| 12/08/2021 | 3.661,0000 |
| 11/08/2021 | 3.569,0000 |
| 10/08/2021 | 3.542,0000 |
| 09/08/2021 | 3.414,0000 |
| 06/08/2021 | 3.508,0000 |
| 05/08/2021 | 3.550,0000 |
| 04/08/2021 | 3.545,0000 |
| 03/08/2021 | 3.510,0000 |
| 02/08/2021 | 3.326,0000 |
| 30/07/2021 | 2.960,0000 |
| 29/07/2021 | 3.105,0000 |
| 28/07/2021 | 3.383,0000 |
| 27/07/2021 | 3.749,0000 |
| 26/07/2021 | 3.787,0000 |
| 23/07/2021 | 3.847,0000 |
| 22/07/2021 | 3.827,0000 |
| 21/07/2021 | 3.812,0000 |
| 20/07/2021 | 3.879,0000 |
| 19/07/2021 | 3.885,0000 |
| 16/07/2021 | 3.890,0000 |
| 15/07/2021 | 3.876,0000 |
| 14/07/2021 | 3.915,0000 |
| 13/07/2021 | 3.829,0000 |
| 12/07/2021 | 3.855,0000 |
| 08/07/2021 | 3.809,0000 |
| 07/07/2021 | 3.800,0000 |
| 06/07/2021 | 3.812,0000 |
| 05/07/2021 | 3.708,0000 |
| 02/07/2021 | 3.739,0000 |
| 01/07/2021 | 3.281,0000 |
| 30/06/2021 | 2.930,0000 |
| 29/06/2021 | 3.158,0000 |
| 28/06/2021 | 3.482,0000 |
| 25/06/2021 | 3.834,0000 |
| 24/06/2021 | 3.754,0000 |
| 23/06/2021 | 3.745,0000 |
| 22/06/2021 | 3.757,0000 |
| 18/06/2021 | 3.810,0000 |
| 17/06/2021 | 3.765,0000 |
| 16/06/2021 | 3.917,0000 |
| 15/06/2021 | 3.829,0000 |
| 14/06/2021 | 3.842,0000 |
| 11/06/2021 | 3.889,0000 |
| 10/06/2021 | 3.878,0000 |
| 09/06/2021 | 3.848,0000 |
| 08/06/2021 | 3.845,0000 |
| 07/06/2021 | 3.875,0000 |
| 04/06/2021 | 3.911,0000 |
| 03/06/2021 | 3.880,0000 |
| 02/06/2021 | 3.848,0000 |
| 01/06/2021 | 3.907,0000 |
| 31/05/2021 | 3.990,0000 |
| 28/05/2021 | 3.934,0000 |
| 27/05/2021 | 3.892,0000 |
| 26/05/2021 | 3.924,0000 |
| 21/05/2021 | 3.935,0000 |
| 20/05/2021 | 3.910,0000 |
| 19/05/2021 | 3.917,0000 |
| 18/05/2021 | 3.864,0000 |
| 17/05/2021 | 3.851,0000 |
| 14/05/2021 | 3.901,0000 |
| 13/05/2021 | 3.922,0000 |
| 12/05/2021 | 3.894,0000 |
| 11/05/2021 | 3.869,0000 |
| 10/05/2021 | 3.871,0000 |
| 07/05/2021 | 3.855,0000 |
| 06/05/2021 | 3.784,0000 |
| 05/05/2021 | 3.751,0000 |
| 04/05/2021 | 3.782,0000 |
| 03/05/2021 | 3.762,0000 |
| 30/04/2021 | 3.801,0000 |
| 29/04/2021 | 3.867,0000 |
| 28/04/2021 | 3.873,0000 |
| 27/04/2021 | 3.845,0000 |
| 26/04/2021 | 3.867,0000 |
| 23/04/2021 | 3.846,0000 |
| 22/04/2021 | 3.816,0000 |
| 21/04/2021 | 3.865,0000 |
| 20/04/2021 | 3.887,0000 |
| 19/04/2021 | 3.889,0000 |
| 16/04/2021 | 3.836,0000 |
| 15/04/2021 | 3.827,0000 |
| 14/04/2021 | 3.819,0000 |
| 13/04/2021 | 3.857,0000 |
| 12/04/2021 | 3.725,0000 |
| 09/04/2021 | 3.696,0000 |
| 08/04/2021 | 3.711,0000 |
| 07/04/2021 | 3.543,0000 |
| 06/04/2021 | 3.515,0000 |
| 05/04/2021 | 3.074,0000 |
| 31/03/2021 | 2.837,0000 |
| 30/03/2021 | 2.692,0000 |
| 29/03/2021 | 2.780,0000 |
| 26/03/2021 | 2.897,0000 |
| 25/03/2021 | 2.961,0000 |
| 23/03/2021 | 2.999,0000 |
| 22/03/2021 | 3.109,0000 |
| 19/03/2021 | 3.303,0000 |
| 18/03/2021 | 3.331,0000 |
| 17/03/2021 | 3.410,0000 |
| 16/03/2021 | 3.463,0000 |
| 15/03/2021 | 3.525,0000 |
| 12/03/2021 | 3.514,0000 |
| 11/03/2021 | 3.577,0000 |
| 10/03/2021 | 3.415,0000 |
| 09/03/2021 | 3.396,0000 |
| 08/03/2021 | 3.310,0000 |
| 05/03/2021 | 3.300,0000 |
| 04/03/2021 | 3.323,0000 |
| 03/03/2021 | 3.255,0000 |
| 02/03/2021 | 3.250,0000 |
| 01/03/2021 | 3.201,0000 |
| 26/02/2021 | 3.186,0000 |
| 25/02/2021 | 3.221,0000 |
| 24/02/2021 | 3.272,0000 |
| 23/02/2021 | 3.318,0000 |
| 22/02/2021 | 3.306,0000 |
| 19/02/2021 | 3.346,0000 |
| 18/02/2021 | 3.285,0000 |
| 17/02/2021 | 3.493,0000 |
| 12/02/2021 | 3.567,0000 |
| 11/02/2021 | 3.579,0000 |
| 10/02/2021 | 3.581,0000 |
| 09/02/2021 | 3.611,0000 |
| 08/02/2021 | 3.555,0000 |
| 05/02/2021 | 3.435,0000 |
| 04/02/2021 | 3.374,0000 |
| 03/02/2021 | 3.403,0000 |
| 02/02/2021 | 3.417,0000 |
| 01/02/2021 | 3.383,0000 |
| 29/01/2021 | 3.462,0000 |
| 28/01/2021 | 3.525,0000 |
| 27/01/2021 | 3.485,0000 |
| 26/01/2021 | 3.534,0000 |
| 25/01/2021 | 3.554,0000 |
| 22/01/2021 | 3.591,0000 |
| 21/01/2021 | 3.772,0000 |
| 20/01/2021 | 3.698,0000 |
| 19/01/2021 | 3.646,0000 |
| 18/01/2021 | 3.606,0000 |
| 15/01/2021 | 3.696,0000 |
| 14/01/2021 | 3.714,0000 |
| 13/01/2021 | 3.915,0000 |
| 12/01/2021 | 3.800,0000 |
| 11/01/2021 | 3.762,0000 |
| 08/01/2021 | 3.783,0000 |
| 07/01/2021 | 3.771,0000 |
| 06/01/2021 | 3.880,0000 |
| 05/01/2021 | 4.059,0000 |
| 04/01/2021 | 4.001,0000 |
| 30/12/2020 | 3.932,0000 |
| 29/12/2020 | 3.755,0000 |
| 28/12/2020 | 3.642,0000 |
| 23/12/2020 | 3.518,0000 |
| 22/12/2020 | 3.280,0000 |
| 21/12/2020 | 3.039,0000 |
| 18/12/2020 | 2.986,0000 |
| 17/12/2020 | 2.953,0000 |
| 16/12/2020 | 2.832,0000 |
| 15/12/2020 | 2.791,0000 |
| 14/12/2020 | 2.899,0000 |
| 11/12/2020 | 2.925,0000 |
| 10/12/2020 | 2.767,0000 |
| 09/12/2020 | 2.834,0000 |
| 04/12/2020 | 2.616,0000 |
| 03/12/2020 | 2.611,0000 |
| 02/12/2020 | 2.348,0000 |
| 01/12/2020 | 2.266,0000 |
| 30/11/2020 | 2.596,0000 |
| 27/11/2020 | 2.239,0000 |
| 26/11/2020 | 2.190,0000 |
| 25/11/2020 | 2.194,0000 |
| 24/11/2020 | 2.203,0000 |
| 20/11/2020 | 2.144,0000 |
| 19/11/2020 | 2.143,0000 |
| 18/11/2020 | 2.256,0000 |
| 17/11/2020 | 2.281,0000 |
| 16/11/2020 | 2.262,0000 |
| 13/11/2020 | 2.251,0000 |
| 12/11/2020 | 2.216,0000 |
| 11/11/2020 | 2.260,0000 |
| 10/11/2020 | 2.205,0000 |
| 09/11/2020 | 2.156,0000 |
| 05/11/2020 | 2.216,0000 |
| 04/11/2020 | 2.002,0000 |
| 03/11/2020 | 1.981,0000 |
| 02/11/2020 | 2.023,0000 |
| 30/10/2020 | 2.173,0000 |
| 29/10/2020 | 2.030,0000 |
| 28/10/2020 | 2.004,0000 |
| 27/10/2020 | 1.908,0000 |
| 26/10/2020 | 1.873,0000 |
| 23/10/2020 | 1.892,0000 |
| 22/10/2020 | 1.933,0000 |
| 21/10/2020 | 1.891,0000 |
| 20/10/2020 | 1.823,0000 |
| 19/10/2020 | 1.815,0000 |
| 16/10/2020 | 1.877,0000 |
| 15/10/2020 | 1.881,0000 |
| 14/10/2020 | 2.066,0000 |
| 13/10/2020 | 2.077,0000 |
| 09/10/2020 | 2.173,0000 |
| 08/10/2020 | 1.979,0000 |
| 07/10/2020 | 2.070,0000 |
| 06/10/2020 | 2.051,0000 |
| 05/10/2020 | 2.107,0000 |
| 02/10/2020 | 2.344,0000 |
| 01/10/2020 | 2.263,0000 |
| 30/09/2020 | 2.424,0000 |
| 29/09/2020 | 2.004,0000 |
| 28/09/2020 | 1.963,0000 |
| 25/09/2020 | 2.054,0000 |
| 24/09/2020 | 2.074,0000 |
| 23/09/2020 | 2.259,0000 |
| 22/09/2020 | 2.732,0000 |
| 21/09/2020 | 2.837,0000 |
| 18/09/2020 | 3.062,0000 |
| 17/09/2020 | 3.150,0000 |
| 16/09/2020 | 3.472,0000 |
| 15/09/2020 | 3.433,0000 |
| 14/09/2020 | 3.423,0000 |
| 11/09/2020 | 3.526,0000 |
| 10/09/2020 | 3.366,0000 |
| 09/09/2020 | 3.343,0000 |
| 08/09/2020 | 3.350,0000 |
| 07/09/2020 | 3.413,0000 |
| 04/09/2020 | 3.415,0000 |
| 03/09/2020 | 3.398,0000 |
| 02/09/2020 | 3.487,0000 |
| 01/09/2020 | 3.401,0000 |
| 31/08/2020 | 3.411,0000 |
| 28/08/2020 | 3.369,0000 |
| 27/08/2020 | 3.326,0000 |
| 26/08/2020 | 3.359,0000 |
| 25/08/2020 | 3.372,0000 |
| 24/08/2020 | 3.431,0000 |
| 21/08/2020 | 3.448,0000 |
| 20/08/2020 | 3.494,0000 |
| 19/08/2020 | 3.554,0000 |
| 18/08/2020 | 3.603,0000 |
| 14/08/2020 | 3.516,0000 |
| 13/08/2020 | 3.491,0000 |
| 12/08/2020 | 3.532,0000 |
| 11/08/2020 | 3.469,0000 |
| 10/08/2020 | 3.573,0000 |
| 07/08/2020 | 3.447,0000 |
| 06/08/2020 | 3.579,0000 |
| 05/08/2020 | 3.543,0000 |
| 04/08/2020 | 3.500,0000 |
| 03/08/2020 | 3.509,0000 |
| 31/07/2020 | 3.228,0000 |
| 30/07/2020 | 3.085,0000 |
| 29/07/2020 | 3.395,0000 |
| 28/07/2020 | 3.417,0000 |
| 27/07/2020 | 3.316,0000 |
| 24/07/2020 | 3.248,0000 |
| 23/07/2020 | 3.443,0000 |
| 22/07/2020 | 3.443,0000 |
| 21/07/2020 | 3.360,0000 |
| 20/07/2020 | 3.430,0000 |
| 17/07/2020 | 3.416,0000 |
| 16/07/2020 | 3.500,0000 |
| 15/07/2020 | 3.533,0000 |
| 14/07/2020 | 3.547,0000 |
| 13/07/2020 | 3.595,0000 |
| 08/07/2020 | 3.644,0000 |
| 07/07/2020 | 3.632,0000 |
| 06/07/2020 | 3.548,0000 |
| 03/07/2020 | 3.389,0000 |
| 02/07/2020 | 3.341,0000 |
| 01/07/2020 | 3.182,0000 |
| 30/06/2020 | 2.900,0000 |
| 29/06/2020 | 2.848,0000 |
| 26/06/2020 | 2.864,0000 |
| 25/06/2020 | 3.415,0000 |
| 24/06/2020 | 3.393,0000 |
| 23/06/2020 | 3.420,0000 |
| 22/06/2020 | 2.915,0000 |
| 19/06/2020 | 2.925,0000 |
| 18/06/2020 | 2.886,0000 |
| 17/06/2020 | 2.971,0000 |
| 16/06/2020 | 3.030,0000 |
| 12/06/2020 | 3.056,0000 |
| 11/06/2020 | 3.178,0000 |
| 10/06/2020 | 3.049,0000 |
| 09/06/2020 | 2.810,0000 |
| 08/06/2020 | 2.773,0000 |
| 05/06/2020 | 2.469,0000 |
| 04/06/2020 | 2.472,0000 |
| 03/06/2020 | 2.322,0000 |
| 02/06/2020 | 2.417,0000 |
| 01/06/2020 | 2.406,0000 |
| 29/05/2020 | 3.098,0000 |
| 28/05/2020 | 2.219,0000 |
| 27/05/2020 | 2.244,0000 |
| 26/05/2020 | 2.248,0000 |
| 22/05/2020 | 2.344,0000 |
| 21/05/2020 | 2.290,0000 |
| 20/05/2020 | 2.324,0000 |
| 19/05/2020 | 2.366,0000 |
| 18/05/2020 | 2.356,0000 |
| 15/05/2020 | 2.461,0000 |
| 14/05/2020 | 2.491,0000 |
| 13/05/2020 | 2.588,0000 |
| 12/05/2020 | 2.698,0000 |
| 11/05/2020 | 2.569,0000 |
| 08/05/2020 | 2.749,0000 |
| 07/05/2020 | 2.869,0000 |
| 06/05/2020 | 2.745,0000 |
| 05/05/2020 | 2.936,0000 |
| 04/05/2020 | 3.014,0000 |
| 30/04/2020 | 3.827,0000 |
| 29/04/2020 | 3.282,0000 |
| 28/04/2020 | 3.278,0000 |
| 27/04/2020 | 3.321,0000 |
| 24/04/2020 | 3.416,0000 |
| 23/04/2020 | 3.496,0000 |
| 22/04/2020 | 3.515,0000 |
| 21/04/2020 | 3.712,0000 |
| 20/04/2020 | 3.767,0000 |
| 17/04/2020 | 3.757,0000 |
| 16/04/2020 | 3.744,0000 |
| 15/04/2020 | 3.751,0000 |
| 14/04/2020 | 3.887,0000 |
| 13/04/2020 | 3.903,0000 |
| 08/04/2020 | 3.752,0000 |
| 07/04/2020 | 3.636,0000 |
| 06/04/2020 | 3.559,0000 |
| 03/04/2020 | 3.501,0000 |
| 02/04/2020 | 3.528,0000 |
| 01/04/2020 | 3.322,0000 |
| 30/03/2020 | 3.520,0000 |
| 27/03/2020 | 3.484,0000 |
| 26/03/2020 | 3.595,0000 |
| 25/03/2020 | 3.346,0000 |
| 20/03/2020 | 2.951,0000 |
| 19/03/2020 | 2.749,0000 |
| 18/03/2020 | 3.240,0000 |
| 17/03/2020 | 3.355,0000 |
| 16/03/2020 | 3.287,0000 |
| 13/03/2020 | 3.199,0000 |
| 12/03/2020 | 3.289,0000 |
| 11/03/2020 | 3.019,0000 |
| 10/03/2020 | 2.871,0000 |
| 09/03/2020 | 3.144,0000 |
| 06/03/2020 | 3.278,0000 |
| 05/03/2020 | 3.304,0000 |
| 04/03/2020 | 3.270,0000 |
| 03/03/2020 | 3.283,0000 |
| 02/03/2020 | 3.135,0000 |
| 28/02/2020 | 3.124,0000 |
| 27/02/2020 | 3.117,0000 |
| 26/02/2020 | 3.104,0000 |
| 21/02/2020 | 3.121,0000 |
| 20/02/2020 | 3.081,0000 |
| 19/02/2020 | 3.088,0000 |
| 18/02/2020 | 3.116,0000 |
| 17/02/2020 | 3.323,0000 |
| 14/02/2020 | 3.254,0000 |
| 13/02/2020 | 3.232,0000 |
| 12/02/2020 | 3.243,0000 |
| 11/02/2020 | 3.222,0000 |
| 10/02/2020 | 3.180,0000 |
| 07/02/2020 | 3.126,0000 |
| 06/02/2020 | 3.194,0000 |
| 05/02/2020 | 3.428,0000 |
| 04/02/2020 | 3.050,0000 |
| 03/02/2020 | 3.145,0000 |
| 31/01/2020 | 3.492,0000 |
| 30/01/2020 | 3.408,0000 |
| 29/01/2020 | 3.414,0000 |
| 28/01/2020 | 3.443,0000 |
| 27/01/2020 | 3.453,0000 |
| 24/01/2020 | 3.477,0000 |
| 23/01/2020 | 3.469,0000 |
| 22/01/2020 | 3.516,0000 |
| 21/01/2020 | 3.486,0000 |
| 20/01/2020 | 4.029,0000 |
| 17/01/2020 | 4.070,0000 |
| 16/01/2020 | 4.056,0000 |
| 15/01/2020 | 4.021,0000 |
| 14/01/2020 | 3.965,0000 |
| 13/01/2020 | 4.075,0000 |
| 10/01/2020 | 4.166,0000 |
| 09/01/2020 | 4.129,0000 |
| 08/01/2020 | 4.162,0000 |
| 07/01/2020 | 4.150,0000 |
| 06/01/2020 | 4.244,0000 |
| 03/01/2020 | 4.252,0000 |
| 02/01/2020 | 4.279,0000 |
| 30/12/2019 | 4.400,0000 |
| 27/12/2019 | 4.071,0000 |
| 26/12/2019 | 3.856,0000 |
| 23/12/2019 | 3.534,0000 |
| 20/12/2019 | 3.508,0000 |
| 19/12/2019 | 3.521,0000 |
| 18/12/2019 | 3.521,0000 |
| 17/12/2019 | 3.521,0000 |
| 16/12/2019 | 3.420,0000 |
| 13/12/2019 | 3.442,0000 |
| 12/12/2019 | 3.479,0000 |
| 11/12/2019 | 3.363,0000 |
| 10/12/2019 | 3.375,0000 |
| 09/12/2019 | 3.440,0000 |
| 06/12/2019 | 3.600,0000 |
| 05/12/2019 | 3.689,0000 |
| 04/12/2019 | 3.824,0000 |
| 03/12/2019 | 3.806,0000 |
| 02/12/2019 | 3.851,0000 |
| 29/11/2019 | 3.972,0000 |
| 28/11/2019 | 3.961,0000 |
| 27/11/2019 | 4.039,0000 |
| 26/11/2019 | 4.015,0000 |
| 25/11/2019 | 4.019,0000 |
| 22/11/2019 | 3.973,0000 |
| 21/11/2019 | 3.909,0000 |
| 20/11/2019 | 3.919,0000 |
| 19/11/2019 | 3.955,0000 |
| 15/11/2019 | 4.066,0000 |
| 14/11/2019 | 4.081,0000 |
| 13/11/2019 | 4.113,0000 |
| 12/11/2019 | 3.983,0000 |
| 11/11/2019 | 4.001,0000 |
| 08/11/2019 | 4.049,0000 |
| 07/11/2019 | 3.969,0000 |
| 05/11/2019 | 3.993,0000 |
| 04/11/2019 | 4.010,0000 |
| 01/11/2019 | 4.167,0000 |
| 31/10/2019 | 4.114,0000 |
| 30/10/2019 | 4.067,0000 |
| 29/10/2019 | 4.056,0000 |
| 28/10/2019 | 3.653,0000 |
| 25/10/2019 | 3.981,0000 |
| 24/10/2019 | 3.170,0000 |
| 23/10/2019 | 3.063,0000 |
| 22/10/2019 | 2.923,0000 |
| 21/10/2019 | 3.067,0000 |
| 18/10/2019 | 3.323,0000 |
| 17/10/2019 | 3.602,0000 |
| 16/10/2019 | 3.521,0000 |
| 15/10/2019 | 3.674,0000 |
| 11/10/2019 | 3.845,0000 |
| 10/10/2019 | 3.852,0000 |
| 09/10/2019 | 3.856,0000 |
| 08/10/2019 | 3.784,0000 |
| 07/10/2019 | 3.826,0000 |
| 04/10/2019 | 3.636,0000 |
| 03/10/2019 | 3.730,0000 |
| 02/10/2019 | 3.716,0000 |
| 01/10/2019 | 3.558,0000 |
| 30/09/2019 | 3.684,0000 |
| 27/09/2019 | 3.845,0000 |
| 26/09/2019 | 3.881,0000 |
| 25/09/2019 | 3.906,0000 |
| 24/09/2019 | 4.049,0000 |
| 23/09/2019 | 3.999,0000 |
| 20/09/2019 | 4.044,0000 |
| 19/09/2019 | 4.252,0000 |
| 18/09/2019 | 4.428,0000 |
| 17/09/2019 | 4.555,0000 |
| 16/09/2019 | 4.673,0000 |
| 13/09/2019 | 4.958,0000 |
| 12/09/2019 | 5.006,0000 |
| 11/09/2019 | 4.939,0000 |
| 10/09/2019 | 4.847,0000 |
| 09/09/2019 | 4.863,0000 |
| 06/09/2019 | 4.907,0000 |
| 05/09/2019 | 4.448,0000 |
| 04/09/2019 | 4.708,0000 |
| 03/09/2019 | 3.894,0000 |
| 02/09/2019 | 4.598,0000 |
| 30/08/2019 | 4.537,0000 |
| 29/08/2019 | 4.103,0000 |
| 28/08/2019 | 4.031,0000 |
| 27/08/2019 | 4.272,0000 |
| 26/08/2019 | 4.317,0000 |
| 23/08/2019 | 4.369,0000 |
| 22/08/2019 | 4.500,0000 |
| 21/08/2019 | 4.566,0000 |
| 20/08/2019 | 4.358,0000 |
| 16/08/2019 | 4.035,0000 |
| 15/08/2019 | 4.308,0000 |
| 14/08/2019 | 3.953,0000 |
| 13/08/2019 | 3.827,0000 |
| 12/08/2019 | 3.575,0000 |
| 09/08/2019 | 3.509,0000 |
| 08/08/2019 | 3.602,0000 |
| 07/08/2019 | 3.593,0000 |
| 06/08/2019 | 3.560,0000 |
| 05/08/2019 | 3.487,0000 |
| 02/08/2019 | 3.399,0000 |
| 01/08/2019 | 3.489,0000 |
| 31/07/2019 | 3.704,0000 |
| 30/07/2019 | 3.588,0000 |
| 29/07/2019 | 3.504,0000 |
| 26/07/2019 | 3.607,0000 |
| 25/07/2019 | 3.664,0000 |
| 24/07/2019 | 3.649,0000 |
| 23/07/2019 | 3.626,0000 |
| 22/07/2019 | 3.591,0000 |
| 19/07/2019 | 3.530,0000 |
| 18/07/2019 | 3.558,0000 |
| 17/07/2019 | 3.495,0000 |
| 16/07/2019 | 3.520,0000 |
| 15/07/2019 | 3.469,0000 |
| 12/07/2019 | 3.494,0000 |
| 11/07/2019 | 3.509,0000 |
| 10/07/2019 | 3.461,0000 |
| 05/07/2019 | 3.505,0000 |
| 04/07/2019 | 3.565,0000 |
| 03/07/2019 | 3.551,0000 |
| 02/07/2019 | 3.598,0000 |
| 01/07/2019 | 3.606,0000 |
| 28/06/2019 | 3.739,0000 |
| 27/06/2019 | 3.649,0000 |
| 26/06/2019 | 3.505,0000 |
| 25/06/2019 | 3.493,0000 |
| 24/06/2019 | 3.390,0000 |
| 21/06/2019 | 3.386,0000 |
| 19/06/2019 | 3.337,0000 |
| 18/06/2019 | 3.412,0000 |
| 14/06/2019 | 3.495,0000 |
| 13/06/2019 | 3.564,0000 |
| 12/06/2019 | 3.591,0000 |
| 11/06/2019 | 3.539,0000 |
| 10/06/2019 | 3.499,0000 |
| 07/06/2019 | 3.550,0000 |
| 06/06/2019 | 3.501,0000 |
| 05/06/2019 | 3.490,0000 |
| 04/06/2019 | 3.522,0000 |
| 03/06/2019 | 3.455,0000 |
| 31/05/2019 | 3.588,0000 |
| 30/05/2019 | 3.466,0000 |
| 29/05/2019 | 3.468,0000 |
| 28/05/2019 | 3.418,0000 |
| 27/05/2019 | 3.392,0000 |
| 24/05/2019 | 3.387,0000 |
| 23/05/2019 | 3.430,0000 |
| 22/05/2019 | 3.473,0000 |
| 21/05/2019 | 3.496,0000 |
| 20/05/2019 | 3.575,0000 |
| 17/05/2019 | 3.344,0000 |
| 16/05/2019 | 3.458,0000 |
| 15/05/2019 | 3.237,0000 |
| 14/05/2019 | 3.202,0000 |
| 13/05/2019 | 3.207,0000 |
| 10/05/2019 | 3.271,0000 |
| 09/05/2019 | 3.387,0000 |
| 08/05/2019 | 3.303,0000 |
| 07/05/2019 | 3.254,0000 |
| 06/05/2019 | 3.256,0000 |
| 03/05/2019 | 3.244,0000 |
| 02/05/2019 | 3.234,0000 |
| 30/04/2019 | 3.402,0000 |
| 29/04/2019 | 3.224,0000 |
| 26/04/2019 | 3.555,0000 |
| 25/04/2019 | 3.473,0000 |
| 24/04/2019 | 3.493,0000 |
| 23/04/2019 | 3.457,0000 |
| 22/04/2019 | 3.463,0000 |
| 17/04/2019 | 3.532,0000 |
| 16/04/2019 | 3.479,0000 |
| 15/04/2019 | 3.501,0000 |
| 12/04/2019 | 3.505,0000 |
| 11/04/2019 | 3.457,0000 |
| 10/04/2019 | 3.556,0000 |
| 09/04/2019 | 3.444,0000 |
| 08/04/2019 | 3.383,0000 |
| 05/04/2019 | 3.475,0000 |
| 04/04/2019 | 3.511,0000 |
| 03/04/2019 | 3.646,0000 |
| 01/04/2019 | 3.774,0000 |
| 29/03/2019 | 3.939,0000 |
| 28/03/2019 | 3.698,0000 |
| 27/03/2019 | 3.473,0000 |
| 26/03/2019 | 3.391,0000 |
| 25/03/2019 | 3.245,0000 |
| 22/03/2019 | 3.199,0000 |
| 21/03/2019 | 3.150,0000 |
| 20/03/2019 | 3.200,0000 |
| 19/03/2019 | 3.255,0000 |
| 18/03/2019 | 3.246,0000 |
| 15/03/2019 | 3.230,0000 |
| 14/03/2019 | 3.299,0000 |
| 13/03/2019 | 3.336,0000 |
| 12/03/2019 | 3.351,0000 |
| 11/03/2019 | 3.385,0000 |
| 08/03/2019 | 3.557,0000 |
| 07/03/2019 | 3.627,0000 |
| 06/03/2019 | 3.660,0000 |
| 01/03/2019 | 3.879,0000 |
| 28/02/2019 | 3.630,0000 |
| 27/02/2019 | 3.437,0000 |
| 26/02/2019 | 3.370,0000 |
| 25/02/2019 | 3.337,0000 |
| 22/02/2019 | 3.874,0000 |
| 21/02/2019 | 3.762,0000 |
| 20/02/2019 | 3.906,0000 |
| 19/02/2019 | 3.836,0000 |
| 18/02/2019 | 3.750,0000 |
| 15/02/2019 | 3.727,0000 |
| 14/02/2019 | 4.012,0000 |
| 13/02/2019 | 3.997,0000 |
| 12/02/2019 | 3.983,0000 |
| 11/02/2019 | 3.934,0000 |
| 08/02/2019 | 3.937,0000 |
| 07/02/2019 | 3.940,0000 |
| 06/02/2019 | 3.638,0000 |
| 05/02/2019 | 3.630,0000 |
| 04/02/2019 | 3.565,0000 |
| 01/02/2019 | 3.615,0000 |
| 31/01/2019 | 3.661,0000 |
| 30/01/2019 | 3.914,0000 |
| 29/01/2019 | 3.717,0000 |
| 28/01/2019 | 3.561,0000 |
| 25/01/2019 | 3.451,0000 |
| 24/01/2019 | 3.428,0000 |
| 23/01/2019 | 3.871,0000 |
| 22/01/2019 | 3.718,0000 |
| 21/01/2019 | 3.768,0000 |
| 18/01/2019 | 3.850,0000 |
| 17/01/2019 | 3.952,0000 |
| 16/01/2019 | 4.071,0000 |
| 15/01/2019 | 4.209,0000 |
| 14/01/2019 | 4.232,0000 |
| 11/01/2019 | 4.529,0000 |
| 10/01/2019 | 4.481,0000 |
| 09/01/2019 | 4.466,0000 |
| 08/01/2019 | 4.466,0000 |
| 07/01/2019 | 4.495,0000 |
| 04/01/2019 | 4.608,0000 |
| 03/01/2019 | 4.696,0000 |
| 02/01/2019 | 4.733,0000 |
| 28/12/2018 | 5.099,0000 |
| 27/12/2018 | 5.104,0000 |
| 26/12/2018 | 4.704,0000 |
| 21/12/2018 | 4.732,0000 |
| 20/12/2018 | 4.730,0000 |
| 19/12/2018 | 4.671,0000 |
| 18/12/2018 | 4.535,0000 |
| 17/12/2018 | 4.162,0000 |
| 14/12/2018 | 3.864,0000 |
| 13/12/2018 | 4.304,0000 |
| 12/12/2018 | 4.345,0000 |
| 11/12/2018 | 4.176,0000 |
| 10/12/2018 | 4.153,0000 |
| 07/12/2018 | 4.077,0000 |
| 06/12/2018 | 4.124,0000 |
| 05/12/2018 | 4.026,0000 |
| 04/12/2018 | 3.919,0000 |
| 03/12/2018 | 3.849,0000 |
| 29/11/2018 | 3.822,0000 |
| 28/11/2018 | 3.808,0000 |
| 27/11/2018 | 3.768,0000 |
| 26/11/2018 | 3.711,0000 |
| 23/11/2018 | 3.691,0000 |
| 22/11/2018 | 3.692,0000 |
| 21/11/2018 | 3.640,0000 |
| 20/11/2018 | 3.397,0000 |
| 16/11/2018 | 3.384,0000 |
| 15/11/2018 | 3.477,0000 |
| 14/11/2018 | 3.330,0000 |
| 13/11/2018 | 3.254,0000 |
| 12/11/2018 | 3.216,0000 |
| 09/11/2018 | 3.242,0000 |
| 08/11/2018 | 3.306,0000 |
| 07/11/2018 | 3.193,0000 |
| 05/11/2018 | 3.081,0000 |
| 02/11/2018 | 3.118,0000 |
| 01/11/2018 | 3.136,0000 |
| 31/10/2018 | 3.092,0000 |
| 30/10/2018 | 2.964,0000 |
| 29/10/2018 | 2.875,0000 |
| 26/10/2018 | 2.878,0000 |
| 25/10/2018 | 2.827,0000 |
| 24/10/2018 | 2.759,0000 |
| 23/10/2018 | 2.707,0000 |
| 22/10/2018 | 2.535,0000 |
| 19/10/2018 | 2.516,0000 |
| 18/10/2018 | 2.486,0000 |
| 17/10/2018 | 2.449,0000 |
| 16/10/2018 | 2.401,0000 |
| 12/10/2018 | 2.331,0000 |
| 11/10/2018 | 2.417,0000 |
| 10/10/2018 | 2.414,0000 |
| 09/10/2018 | 2.406,0000 |
| 08/10/2018 | 2.406,0000 |
| 05/10/2018 | 2.446,0000 |
| 04/10/2018 | 2.268,0000 |
| 03/10/2018 | 2.211,0000 |
| 02/10/2018 | 2.197,0000 |
| 01/10/2018 | 2.297,0000 |
| 28/09/2018 | 2.312,0000 |
| 27/09/2018 | 2.192,0000 |
| 26/09/2018 | 2.183,0000 |
| 25/09/2018 | 2.154,0000 |
| 24/09/2018 | 2.144,0000 |
| 21/09/2018 | 2.136,0000 |
| 20/09/2018 | 2.186,0000 |
| 19/09/2018 | 2.095,0000 |
| 18/09/2018 | 2.048,0000 |
| 17/09/2018 | 2.018,0000 |
| 14/09/2018 | 2.041,0000 |
| 13/09/2018 | 2.132,0000 |
| 12/09/2018 | 2.170,0000 |
| 11/09/2018 | 2.092,0000 |
| 10/09/2018 | 2.160,0000 |
| 07/09/2018 | 2.235,0000 |
| 06/09/2018 | 2.203,0000 |
| 05/09/2018 | 2.361,0000 |
| 04/09/2018 | 2.249,0000 |
| 03/09/2018 | 2.282,0000 |
| 31/08/2018 | 2.404,0000 |
| 30/08/2018 | 1.667,0000 |
| 29/08/2018 | 2.000,0000 |
| 28/08/2018 | 1.918,0000 |
| 27/08/2018 | 2.016,0000 |
| 24/08/2018 | 1.991,0000 |
| 23/08/2018 | 2.091,0000 |
| 22/08/2018 | 2.115,0000 |
| 21/08/2018 | 2.070,0000 |
| 17/08/2018 | 2.060,0000 |
| 16/08/2018 | 2.111,0000 |
| 15/08/2018 | 1.998,0000 |
| 14/08/2018 | 2.052,0000 |
| 13/08/2018 | 2.038,0000 |
| 10/08/2018 | 2.018,0000 |
| 09/08/2018 | 2.022,0000 |
| 08/08/2018 | 2.008,0000 |
| 07/08/2018 | 1.956,0000 |
| 06/08/2018 | 1.934,0000 |
| 03/08/2018 | 1.963,0000 |
| 02/08/2018 | 2.002,0000 |
| 01/08/2018 | 1.961,0000 |
| 31/07/2018 | 1.943,0000 |
| 30/07/2018 | 1.976,0000 |
| 27/07/2018 | 1.958,0000 |
| 26/07/2018 | 2.052,0000 |
| 25/07/2018 | 2.064,0000 |
| 24/07/2018 | 2.022,0000 |
| 23/07/2018 | 2.035,0000 |
| 20/07/2018 | 2.015,0000 |
| 19/07/2018 | 2.010,0000 |
| 18/07/2018 | 2.009,0000 |
| 17/07/2018 | 1.988,0000 |
| 16/07/2018 | 1.986,0000 |
| 13/07/2018 | 1.966,0000 |
| 12/07/2018 | 2.076,0000 |
| 11/07/2018 | 2.075,0000 |
| 10/07/2018 | 2.080,0000 |
| 06/07/2018 | 2.135,0000 |
| 05/07/2018 | 2.076,0000 |
| 04/07/2018 | 2.114,0000 |
| 03/07/2018 | 2.248,0000 |
| 02/07/2018 | 2.181,0000 |
| 29/06/2018 | 2.147,0000 |
| 28/06/2018 | 2.193,0000 |
| 27/06/2018 | 2.258,0000 |
| 26/06/2018 | 2.269,0000 |
| 25/06/2018 | 2.259,0000 |
| 22/06/2018 | 2.254,0000 |
| 21/06/2018 | 2.230,0000 |
| 19/06/2018 | 2.148,0000 |
| 18/06/2018 | 2.140,0000 |
| 15/06/2018 | 2.183,0000 |
| 14/06/2018 | 2.225,0000 |
| 13/06/2018 | 2.260,0000 |
| 12/06/2018 | 2.310,0000 |
| 11/06/2018 | 2.392,0000 |
| 08/06/2018 | 2.394,0000 |
| 07/06/2018 | 2.414,0000 |
| 06/06/2018 | 2.416,0000 |
| 05/06/2018 | 2.447,0000 |
| 04/06/2018 | 2.515,0000 |
| 01/06/2018 | 2.599,0000 |
| 31/05/2018 | 2.640,0000 |
| 30/05/2018 | 2.589,0000 |
| 29/05/2018 | 2.604,0000 |
| 28/05/2018 | 2.646,0000 |
| 24/05/2018 | 2.665,0000 |
| 23/05/2018 | 2.769,0000 |
| 22/05/2018 | 2.860,0000 |
| 21/05/2018 | 2.900,0000 |
| 18/05/2018 | 3.045,0000 |
| 17/05/2018 | 3.253,0000 |
| 16/05/2018 | 2.997,0000 |
| 15/05/2018 | 2.744,0000 |
| 14/05/2018 | 2.625,0000 |
| 11/05/2018 | 2.133,0000 |
| 10/05/2018 | 1.659,0000 |
| 09/05/2018 | 1.521,0000 |
| 08/05/2018 | 1.516,0000 |
| 07/05/2018 | 1.445,0000 |
| 04/05/2018 | 1.526,0000 |
| 03/05/2018 | 1.620,0000 |
| 02/05/2018 | 1.733,0000 |
| 27/04/2018 | 1.961,0000 |
| 26/04/2018 | 1.762,0000 |
| 25/04/2018 | 1.784,0000 |
| 24/04/2018 | 1.719,0000 |
| 23/04/2018 | 1.731,0000 |
| 20/04/2018 | 1.782,0000 |
| 19/04/2018 | 1.761,0000 |
| 18/04/2018 | 1.806,0000 |
| 17/04/2018 | 1.819,0000 |
| 16/04/2018 | 1.778,0000 |
| 13/04/2018 | 1.742,0000 |
| 12/04/2018 | 1.784,0000 |
| 11/04/2018 | 1.767,0000 |
| 10/04/2018 | 1.758,0000 |
| 09/04/2018 | 1.795,0000 |
| 06/04/2018 | 1.853,0000 |
| 05/04/2018 | 1.869,0000 |
| 04/04/2018 | 1.907,0000 |
| 03/04/2018 | 1.836,0000 |
| 28/03/2018 | 1.934,0000 |
| 27/03/2018 | 1.921,0000 |
| 26/03/2018 | 1.908,0000 |
| 23/03/2018 | 1.889,0000 |
| 22/03/2018 | 1.874,0000 |
| 21/03/2018 | 1.803,0000 |
| 20/03/2018 | 1.791,0000 |
| 19/03/2018 | 1.786,0000 |
| 16/03/2018 | 1.823,0000 |
| 15/03/2018 | 1.822,0000 |
| 14/03/2018 | 1.867,0000 |
| 13/03/2018 | 1.830,0000 |
| 12/03/2018 | 1.844,0000 |
| 09/03/2018 | 1.844,0000 |
| 08/03/2018 | 1.898,0000 |
| 07/03/2018 | 1.890,0000 |
| 06/03/2018 | 1.916,0000 |
| 05/03/2018 | 1.923,0000 |
| 02/03/2018 | 1.925,0000 |
| 01/03/2018 | 1.955,0000 |
| 28/02/2018 | 2.031,0000 |
| 27/02/2018 | 1.651,0000 |
| 26/02/2018 | 1.959,0000 |
| 23/02/2018 | 1.985,0000 |
| 22/02/2018 | 2.041,0000 |
| 21/02/2018 | 1.956,0000 |
| 20/02/2018 | 1.988,0000 |
| 19/02/2018 | 2.017,0000 |
| 16/02/2018 | 1.983,0000 |
| 15/02/2018 | 2.063,0000 |
| 14/02/2018 | 2.113,0000 |
| 09/02/2018 | 2.048,0000 |
| 08/02/2018 | 2.021,0000 |
| 07/02/2018 | 2.057,0000 |
| 06/02/2018 | 2.001,0000 |
| 05/02/2018 | 1.946,0000 |
| 02/02/2018 | 2.000,0000 |
| 01/02/2018 | 2.073,0000 |
| 31/01/2018 | 2.400,0000 |
| 30/01/2018 | 2.075,0000 |
| 29/01/2018 | 2.131,0000 |
| 26/01/2018 | 2.158,0000 |
| 25/01/2018 | 2.196,0000 |
| 24/01/2018 | 2.234,0000 |
| 23/01/2018 | 2.328,0000 |
| 22/01/2018 | 2.265,0000 |
| 19/01/2018 | 2.276,0000 |
| 18/01/2018 | 2.301,0000 |
| 17/01/2018 | 2.363,0000 |
| 16/01/2018 | 2.363,0000 |
| 15/01/2018 | 2.362,0000 |
| 12/01/2018 | 2.396,0000 |
| 11/01/2018 | 2.428,0000 |
| 10/01/2018 | 2.512,0000 |
| 09/01/2018 | 2.467,0000 |
| 08/01/2018 | 2.531,0000 |
| 05/01/2018 | 2.535,0000 |
| 04/01/2018 | 2.534,0000 |
| 03/01/2018 | 2.519,0000 |
| 02/01/2018 | 2.546,0000 |
| 29/12/2017 | 2.597,0000 |
| 28/12/2017 | 2.612,0000 |
| 27/12/2017 | 2.514,0000 |
| 26/12/2017 | 2.377,0000 |
| 22/12/2017 | 2.381,0000 |
| 21/12/2017 | 2.330,0000 |
| 20/12/2017 | 2.249,0000 |
| 19/12/2017 | 2.168,0000 |
| 18/12/2017 | 2.154,0000 |
| 15/12/2017 | 2.105,0000 |
| 14/12/2017 | 2.150,0000 |
| 13/12/2017 | 2.197,0000 |
| 12/12/2017 | 2.174,0000 |
| 11/12/2017 | 2.141,0000 |
| 07/12/2017 | 2.072,0000 |
| 06/12/2017 | 2.099,0000 |
| 05/12/2017 | 2.038,0000 |
| 04/12/2017 | 1.992,0000 |
| 01/12/2017 | 1.968,0000 |
| 30/11/2017 | 1.996,0000 |
| 29/11/2017 | 1.896,0000 |
| 28/11/2017 | 1.872,0000 |
| 27/11/2017 | 1.816,0000 |
| 24/11/2017 | 1.791,0000 |
| 23/11/2017 | 1.809,0000 |
| 22/11/2017 | 1.809,0000 |
| 21/11/2017 | 1.762,0000 |
| 17/11/2017 | 1.741,0000 |
| 16/11/2017 | 1.774,0000 |
| 15/11/2017 | 1.760,0000 |
| 14/11/2017 | 1.677,0000 |
| 13/11/2017 | 1.689,0000 |
| 10/11/2017 | 1.694,0000 |
| 09/11/2017 | 1.692,0000 |
| 08/11/2017 | 1.706,0000 |
| 07/11/2017 | 1.730,0000 |
| 03/11/2017 | 1.687,0000 |
| 02/11/2017 | 1.704,0000 |
| 01/11/2017 | 1.634,0000 |
| 31/10/2017 | 1.659,0000 |
| 30/10/2017 | 1.648,0000 |
| 27/10/2017 | 1.598,0000 |
| 26/10/2017 | 1.648,0000 |
| 25/10/2017 | 1.642,0000 |
| 24/10/2017 | 1.616,0000 |
| 23/10/2017 | 1.635,0000 |
| 20/10/2017 | 1.673,0000 |
| 19/10/2017 | 1.677,0000 |
| 18/10/2017 | 1.639,0000 |
| 17/10/2017 | 1.696,0000 |
| 13/10/2017 | 1.703,0000 |
| 12/10/2017 | 1.701,0000 |
| 11/10/2017 | 1.671,0000 |
| 10/10/2017 | 1.682,0000 |
| 09/10/2017 | 1.657,0000 |
| 06/10/2017 | 1.682,0000 |
| 05/10/2017 | 1.744,0000 |
| 04/10/2017 | 1.671,0000 |
| 03/10/2017 | 1.644,0000 |
| 02/10/2017 | 1.614,0000 |
| 29/09/2017 | 1.630,0000 |
| 28/09/2017 | 1.617,0000 |
| 27/09/2017 | 1.573,0000 |
| 26/09/2017 | 1.570,0000 |
| 25/09/2017 | 1.553,0000 |
| 22/09/2017 | 1.585,0000 |
| 21/09/2017 | 1.587,0000 |
| 20/09/2017 | 1.614,0000 |
| 19/09/2017 | 1.580,0000 |
| 18/09/2017 | 1.599,0000 |
| 15/09/2017 | 1.547,0000 |
| 14/09/2017 | 1.551,0000 |
| 13/09/2017 | 1.582,0000 |
| 12/09/2017 | 1.564,0000 |
| 11/09/2017 | 1.543,0000 |
| 08/09/2017 | 1.542,0000 |
| 07/09/2017 | 1.529,0000 |
| 06/09/2017 | 1.553,0000 |
| 05/09/2017 | 1.533,0000 |
| 04/09/2017 | 1.564,0000 |
| 01/09/2017 | 1.570,0000 |
| 31/08/2017 | 1.600,0000 |
| 30/08/2017 | 1.531,0000 |
| 29/08/2017 | 1.548,0000 |
| 28/08/2017 | 1.550,0000 |
| 25/08/2017 | 1.515,0000 |
| 24/08/2017 | 1.493,0000 |
| 23/08/2017 | 1.552,0000 |
| 22/08/2017 | 1.531,0000 |
| 18/08/2017 | 1.461,0000 |
| 17/08/2017 | 1.478,0000 |
| 16/08/2017 | 1.468,0000 |
| 15/08/2017 | 1.487,0000 |
| 14/08/2017 | 1.493,0000 |
| 11/08/2017 | 1.512,0000 |
| 10/08/2017 | 1.560,0000 |
| 09/08/2017 | 1.523,0000 |
| 08/08/2017 | 1.483,0000 |
| 07/08/2017 | 1.460,0000 |
| 04/08/2017 | 1.474,0000 |
| 03/08/2017 | 1.505,0000 |
| 02/08/2017 | 1.537,0000 |
| 01/08/2017 | 1.567,0000 |
| 31/07/2017 | 1.551,0000 |
| 28/07/2017 | 1.579,0000 |
| 27/07/2017 | 1.558,0000 |
| 26/07/2017 | 1.537,0000 |
| 25/07/2017 | 1.554,0000 |
| 24/07/2017 | 1.497,0000 |
| 21/07/2017 | 1.544,0000 |
| 20/07/2017 | 1.559,0000 |
| 19/07/2017 | 1.593,0000 |
| 18/07/2017 | 1.617,0000 |
| 17/07/2017 | 1.603,0000 |
| 14/07/2017 | 1.591,0000 |
| 13/07/2017 | 1.574,0000 |
| 12/07/2017 | 1.585,0000 |
| 11/07/2017 | 1.607,0000 |
| 10/07/2017 | 1.570,0000 |
| 07/07/2017 | 1.593,0000 |
| 06/07/2017 | 1.578,0000 |
| 05/07/2017 | 1.588,0000 |
| 04/07/2017 | 1.582,0000 |
| 03/07/2017 | 1.581,0000 |
| 30/06/2017 | 1.580,0000 |
| 29/06/2017 | 1.617,0000 |
| 28/06/2017 | 1.621,0000 |
| 27/06/2017 | 1.569,0000 |
| 26/06/2017 | 1.558,0000 |
| 23/06/2017 | 1.565,0000 |
| 22/06/2017 | 1.560,0000 |
| 21/06/2017 | 1.564,0000 |
| 19/06/2017 | 1.524,0000 |
| 16/06/2017 | 1.532,0000 |
| 15/06/2017 | 1.550,0000 |
| 14/06/2017 | 1.553,0000 |
| 13/06/2017 | 1.581,0000 |
| 12/06/2017 | 1.532,0000 |
| 09/06/2017 | 1.538,0000 |
| 08/06/2017 | 1.522,0000 |
| 07/06/2017 | 1.515,0000 |
| 06/06/2017 | 1.539,0000 |
| 05/06/2017 | 1.539,0000 |
| 02/06/2017 | 1.567,0000 |
| 01/06/2017 | 1.580,0000 |
| 31/05/2017 | 1.525,0000 |
| 30/05/2017 | 1.547,0000 |
| 29/05/2017 | 1.558,0000 |
| 26/05/2017 | 1.584,0000 |
| 24/05/2017 | 1.673,0000 |
| 23/05/2017 | 1.556,0000 |
| 22/05/2017 | 1.704,0000 |
| 19/05/2017 | 1.722,0000 |
| 18/05/2017 | 1.742,0000 |
| 17/05/2017 | 1.777,0000 |
| 16/05/2017 | 1.773,0000 |
| 15/05/2017 | 1.779,0000 |
| 12/05/2017 | 1.799,0000 |
| 11/05/2017 | 1.831,0000 |
| 10/05/2017 | 1.791,0000 |
| 09/05/2017 | 1.808,0000 |
| 08/05/2017 | 1.830,0000 |
| 05/05/2017 | 1.842,0000 |
| 04/05/2017 | 1.882,0000 |
| 03/05/2017 | 1.863,0000 |
| 02/05/2017 | 1.902,0000 |
| 28/04/2017 | 1.909,0000 |
| 27/04/2017 | 1.934,0000 |
| 26/04/2017 | 1.952,0000 |
| 25/04/2017 | 1.981,0000 |
| 24/04/2017 | 1.886,0000 |
| 21/04/2017 | 1.980,0000 |
| 20/04/2017 | 1.969,0000 |
| 19/04/2017 | 1.985,0000 |
| 18/04/2017 | 1.965,0000 |
| 17/04/2017 | 1.992,0000 |
| 12/04/2017 | 2.008,0000 |
| 11/04/2017 | 2.040,0000 |
| 10/04/2017 | 2.055,0000 |
| 07/04/2017 | 2.066,0000 |
| 06/04/2017 | 2.135,0000 |
| 05/04/2017 | 2.137,0000 |
| 04/04/2017 | 2.110,0000 |
| 03/04/2017 | 2.112,0000 |
| 31/03/2017 | 2.140,0000 |
| 30/03/2017 | 2.151,0000 |
| 29/03/2017 | 2.176,0000 |
| 28/03/2017 | 2.095,0000 |
| 27/03/2017 | 2.031,0000 |
| 23/03/2017 | 1.980,0000 |
| 22/03/2017 | 1.962,0000 |
| 21/03/2017 | 1.926,0000 |
| 20/03/2017 | 1.819,0000 |
| 17/03/2017 | 1.818,0000 |
| 16/03/2017 | 1.838,0000 |
| 15/03/2017 | 1.825,0000 |
| 14/03/2017 | 1.751,0000 |
| 13/03/2017 | 1.733,0000 |
| 10/03/2017 | 1.717,0000 |
| 09/03/2017 | 1.704,0000 |
| 08/03/2017 | 1.735,0000 |
| 07/03/2017 | 1.686,0000 |
| 06/03/2017 | 1.622,0000 |
| 03/03/2017 | 1.643,0000 |
| 02/03/2017 | 1.647,0000 |
| 01/03/2017 | 1.655,0000 |
| 24/02/2017 | 1.630,0000 |
| 23/02/2017 | 1.647,0000 |
| 22/02/2017 | 1.683,0000 |
| 21/02/2017 | 1.722,0000 |
| 20/02/2017 | 1.730,0000 |
| 17/02/2017 | 1.765,0000 |
| 16/02/2017 | 1.793,0000 |
| 15/02/2017 | 1.813,0000 |
| 14/02/2017 | 1.865,0000 |
| 13/02/2017 | 1.902,0000 |
| 10/02/2017 | 1.929,0000 |
| 09/02/2017 | 1.993,0000 |
| 08/02/2017 | 1.970,0000 |
| 07/02/2017 | 2.001,0000 |
| 06/02/2017 | 1.994,0000 |
| 03/02/2017 | 2.057,0000 |
| 02/02/2017 | 2.108,0000 |
| 01/02/2017 | 2.131,0000 |
| 31/01/2017 | 2.146,0000 |
| 30/01/2017 | 2.170,0000 |
| 27/01/2017 | 2.280,0000 |
| 26/01/2017 | 2.333,0000 |
| 25/01/2017 | 2.338,0000 |
| 24/01/2017 | 2.415,0000 |
| 23/01/2017 | 2.443,0000 |
| 20/01/2017 | 2.437,0000 |
| 19/01/2017 | 2.459,0000 |
| 18/01/2017 | 2.513,0000 |
| 17/01/2017 | 2.557,0000 |
| 16/01/2017 | 2.607,0000 |
| 13/01/2017 | 2.678,0000 |
| 12/01/2017 | 2.692,0000 |
| 11/01/2017 | 2.766,0000 |
| 10/01/2017 | 2.860,0000 |
| 09/01/2017 | 2.933,0000 |
| 06/01/2017 | 2.960,0000 |
| 05/01/2017 | 2.997,0000 |
| 04/01/2017 | 3.087,0000 |
| 03/01/2017 | 3.170,0000 |
| 02/01/2017 | 3.270,0000 |
| 30/12/2016 | 3.388,0000 |
| 29/12/2016 | 3.582,0000 |
| 28/12/2016 | 3.634,0000 |
| 27/12/2016 | 3.686,0000 |
| 26/12/2016 | 3.764,0000 |
| 23/12/2016 | 3.823,0000 |
| 22/12/2016 | 3.855,0000 |
| 21/12/2016 | 3.895,0000 |
| 20/12/2016 | 3.952,0000 |
| 19/12/2016 | 3.984,0000 |
| 16/12/2016 | 4.033,0000 |
| 15/12/2016 | 4.081,0000 |
| 14/12/2016 | 4.160,0000 |
| 13/12/2016 | 4.183,0000 |
| 12/12/2016 | 4.255,0000 |
| 07/12/2016 | 4.280,0000 |
| 06/12/2016 | 4.348,0000 |
| 05/12/2016 | 4.458,0000 |
| 02/12/2016 | 4.673,0000 |
| 01/12/2016 | 4.716,0000 |
| 30/11/2016 | 4.961,0000 |
| 29/11/2016 | 4.933,0000 |
| 25/11/2016 | 5.054,0000 |
| 24/11/2016 | 5.091,0000 |
| 23/11/2016 | 5.125,0000 |
| 22/11/2016 | 5.231,0000 |
| 21/11/2016 | 5.368,0000 |
| 18/11/2016 | 5.139,0000 |
| 17/11/2016 | 4.688,0000 |
| 16/11/2016 | 4.283,0000 |
| 15/11/2016 | 3.953,0000 |
| 14/11/2016 | 3.708,0000 |
| 11/11/2016 | 3.554,0000 |
| 10/11/2016 | 3.423,0000 |
| 09/11/2016 | 3.300,0000 |
| 08/11/2016 | 3.237,0000 |
| 07/11/2016 | 3.220,0000 |
| 04/11/2016 | 3.165,0000 |
| 03/11/2016 | 3.080,0000 |
| 02/11/2016 | 3.011,0000 |
| 01/11/2016 | 2.998,0000 |
| 31/10/2016 | 2.926,0000 |
| 28/10/2016 | 2.776,0000 |
| 27/10/2016 | 2.760,0000 |
| 26/10/2016 | 1.718,0000 |
| 25/10/2016 | 1.626,0000 |
| 24/10/2016 | 1.665,0000 |
| 21/10/2016 | 1.723,0000 |
| 20/10/2016 | 1.695,0000 |
| 19/10/2016 | 1.509,0000 |
| 18/10/2016 | 1.413,0000 |
| 17/10/2016 | 1.367,0000 |
| 14/10/2016 | 1.393,0000 |
| 13/10/2016 | 1.299,0000 |
| 12/10/2016 | 1.197,0000 |
| 11/10/2016 | 1.156,0000 |
| 07/10/2016 | 1.122,0000 |
| 06/10/2016 | 1.103,0000 |
| 05/10/2016 | 1.061,0000 |
| 04/10/2016 | 1.031,0000 |
| 03/10/2016 | 1.021,0000 |
| 30/09/2016 | 921,0000 |
| 29/09/2016 | 1.047,0000 |
| 28/09/2016 | 1.013,0000 |
| 27/09/2016 | 1.013,0000 |
| 26/09/2016 | 1.011,0000 |
| 23/09/2016 | 996,0000 |
| 22/09/2016 | 1.000,0000 |
| 21/09/2016 | 1.007,0000 |
| 20/09/2016 | 989,0000 |
| 19/09/2016 | 985,0000 |
| 16/09/2016 | 983,0000 |
| 15/09/2016 | 1.001,0000 |
| 14/09/2016 | 1.013,0000 |
| 13/09/2016 | 996,0000 |
| 12/09/2016 | 985,0000 |
| 09/09/2016 | 986,0000 |
| 08/09/2016 | 994,0000 |
| 07/09/2016 | 985,0000 |
| 06/09/2016 | 985,0000 |
| 05/09/2016 | 982,0000 |
| 02/09/2016 | 992,0000 |
| 01/09/2016 | 984,0000 |
| 31/08/2016 | 848,0000 |
| 30/08/2016 | 969,0000 |
| 29/08/2016 | 967,0000 |
| 26/08/2016 | 973,0000 |
| 25/08/2016 | 965,0000 |
| 24/08/2016 | 970,0000 |
| 23/08/2016 | 980,0000 |
| 22/08/2016 | 972,0000 |
| 19/08/2016 | 978,0000 |
| 18/08/2016 | 984,0000 |
| 17/08/2016 | 981,0000 |
| 16/08/2016 | 969,0000 |
| 12/08/2016 | 958,0000 |
| 11/08/2016 | 983,0000 |
| 10/08/2016 | 998,0000 |
| 09/08/2016 | 985,0000 |
| 08/08/2016 | 969,0000 |
| 05/08/2016 | 970,0000 |
| 04/08/2016 | 1.000,0000 |
| 03/08/2016 | 1.002,0000 |
| 02/08/2016 | 988,0000 |
| 01/08/2016 | 996,0000 |
| 29/07/2016 | 874,0000 |
| 28/07/2016 | 1.014,0000 |
| 27/07/2016 | 1.029,0000 |
| 26/07/2016 | 1.037,0000 |
| 25/07/2016 | 1.048,0000 |
| 22/07/2016 | 1.059,0000 |
| 21/07/2016 | 1.071,0000 |
| 20/07/2016 | 1.086,0000 |
| 19/07/2016 | 1.067,0000 |
| 18/07/2016 | 1.043,0000 |
| 15/07/2016 | 1.046,0000 |
| 14/07/2016 | 1.047,0000 |
| 13/07/2016 | 1.039,0000 |
| 12/07/2016 | 1.035,0000 |
| 11/07/2016 | 1.049,0000 |
| 07/07/2016 | 1.049,0000 |
| 06/07/2016 | 1.054,0000 |
| 05/07/2016 | 1.049,0000 |
| 04/07/2016 | 1.039,0000 |
| 01/07/2016 | 1.036,0000 |
| 30/06/2016 | 932,0000 |
| 29/06/2016 | 1.036,0000 |
| 28/06/2016 | 1.038,0000 |
| 27/06/2016 | 1.013,0000 |
| 24/06/2016 | 1.003,0000 |
| 23/06/2016 | 1.018,0000 |
| 22/06/2016 | 1.011,0000 |
| 21/06/2016 | 1.010,0000 |
| 16/06/2016 | 1.016,0000 |
| 15/06/2016 | 1.037,0000 |
| 14/06/2016 | 1.046,0000 |
| 13/06/2016 | 1.053,0000 |
| 10/06/2016 | 1.054,0000 |
| 09/06/2016 | 1.059,0000 |
| 08/06/2016 | 1.059,0000 |
| 07/06/2016 | 1.060,0000 |
| 06/06/2016 | 1.046,0000 |
| 03/06/2016 | 1.033,0000 |
| 02/06/2016 | 1.040,0000 |
| 01/06/2016 | 1.034,0000 |
| 31/05/2016 | 919,0000 |
| 30/05/2016 | 1.011,0000 |
| 27/05/2016 | 1.020,0000 |
| 26/05/2016 | 1.035,0000 |
| 24/05/2016 | 1.036,0000 |
| 23/05/2016 | 1.044,0000 |
| 20/05/2016 | 1.035,0000 |
| 19/05/2016 | 1.038,0000 |
| 18/05/2016 | 1.048,0000 |
| 17/05/2016 | 1.041,0000 |
| 16/05/2016 | 1.043,0000 |
| 13/05/2016 | 1.007,0000 |
| 12/05/2016 | 1.017,0000 |
| 11/05/2016 | 1.004,0000 |
| 10/05/2016 | 972,0000 |
| 09/05/2016 | 945,0000 |
| 06/05/2016 | 944,0000 |
| 05/05/2016 | 960,0000 |
| 04/05/2016 | 961,0000 |
| 03/05/2016 | 958,0000 |
| 02/05/2016 | 954,0000 |
| 29/04/2016 | 868,0000 |
| 28/04/2016 | 909,0000 |
| 27/04/2016 | 920,0000 |
| 26/04/2016 | 861,0000 |
| 25/04/2016 | 843,0000 |
| 22/04/2016 | 786,0000 |
| 21/04/2016 | 720,0000 |
| 20/04/2016 | 700,0000 |
| 19/04/2016 | 734,0000 |
| 18/04/2016 | 742,0000 |
| 15/04/2016 | 770,0000 |
| 14/04/2016 | 761,0000 |
| 13/04/2016 | 768,0000 |
| 12/04/2016 | 749,0000 |
| 11/04/2016 | 742,0000 |
| 08/04/2016 | 745,0000 |
| 07/04/2016 | 750,0000 |
| 06/04/2016 | 741,0000 |
| 05/04/2016 | 727,0000 |
| 04/04/2016 | 736,0000 |
| 01/04/2016 | 722,0000 |
| 31/03/2016 | 731,0000 |
| 30/03/2016 | 716,0000 |
| 29/03/2016 | 709,0000 |
| 28/03/2016 | 664,0000 |
| 23/03/2016 | 662,0000 |
| 22/03/2016 | 695,0000 |
| 21/03/2016 | 696,0000 |
| 18/03/2016 | 674,0000 |
| 17/03/2016 | 680,0000 |
| 16/03/2016 | 703,0000 |
| 15/03/2016 | 690,0000 |
| 14/03/2016 | 708,0000 |
| 11/03/2016 | 712,0000 |
| 10/03/2016 | 712,0000 |
| 09/03/2016 | 713,0000 |
| 08/03/2016 | 719,0000 |
| 07/03/2016 | 725,0000 |
| 04/03/2016 | 703,0000 |
| 03/03/2016 | 699,0000 |
| 02/03/2016 | 698,0000 |
| 01/03/2016 | 699,0000 |
| 29/02/2016 | 712,0000 |
| 26/02/2016 | 731,0000 |
| 25/02/2016 | 729,0000 |
| 24/02/2016 | 730,0000 |
| 23/02/2016 | 740,0000 |
| 22/02/2016 | 751,0000 |
| 19/02/2016 | 756,0000 |
| 18/02/2016 | 784,0000 |
| 17/02/2016 | 798,0000 |
| 16/02/2016 | 814,0000 |
| 15/02/2016 | 810,0000 |
| 12/02/2016 | 799,0000 |
| 11/02/2016 | 803,0000 |
| 10/02/2016 | 805,0000 |
| 05/02/2016 | 799,0000 |
| 04/02/2016 | 811,0000 |
| 03/02/2016 | 825,0000 |
| 02/02/2016 | 834,0000 |
| 01/02/2016 | 823,0000 |
| 29/01/2016 | 838,0000 |
| 28/01/2016 | 915,0000 |
| 27/01/2016 | 933,0000 |
| 26/01/2016 | 940,0000 |
| 25/01/2016 | 938,0000 |
| 22/01/2016 | 986,0000 |
| 21/01/2016 | 966,0000 |
| 20/01/2016 | 990,0000 |
| 19/01/2016 | 1.128,0000 |
| 18/01/2016 | 1.123,0000 |
| 15/01/2016 | 1.119,0000 |
| 14/01/2016 | 1.142,0000 |
| 13/01/2016 | 1.156,0000 |
| 12/01/2016 | 1.138,0000 |
| 11/01/2016 | 1.115,0000 |
| 08/01/2016 | 1.162,0000 |
| 07/01/2016 | 1.184,0000 |
| 06/01/2016 | 1.235,0000 |
| 05/01/2016 | 1.387,0000 |
| 04/01/2016 | 1.509,0000 |
| 31/12/2015 | 1.565,0000 |
| 30/12/2015 | 1.600,0000 |
| 29/12/2015 | 1.574,0000 |
| 28/12/2015 | 1.413,0000 |
| 24/12/2015 | 1.388,0000 |
| 23/12/2015 | 1.311,0000 |
| 22/12/2015 | 1.191,0000 |
| 21/12/2015 | 1.093,0000 |
| 18/12/2015 | 970,0000 |
| 17/12/2015 | 890,0000 |
| 16/12/2015 | 806,0000 |
| 15/12/2015 | 766,0000 |
| 14/12/2015 | 959,0000 |
| 11/12/2015 | 989,0000 |
| 10/12/2015 | 671,0000 |
| 09/12/2015 | 671,0000 |
| 04/12/2015 | 685,0000 |
| 03/12/2015 | 687,0000 |
| 02/12/2015 | 705,0000 |
| 01/12/2015 | 695,0000 |
| 30/11/2015 | 712,0000 |
| 26/11/2015 | 701,0000 |
| 25/11/2015 | 717,0000 |
| 24/11/2015 | 682,0000 |
| 23/11/2015 | 679,0000 |
| 20/11/2015 | 648,0000 |
| 19/11/2015 | 713,0000 |
| 18/11/2015 | 740,0000 |
| 17/11/2015 | 727,0000 |
| 16/11/2015 | 704,0000 |
| 13/11/2015 | 705,0000 |
| 12/11/2015 | 733,0000 |
| 11/11/2015 | 716,0000 |
| 10/11/2015 | 719,0000 |
| 09/11/2015 | 726,0000 |
| 05/11/2015 | 717,0000 |
| 04/11/2015 | 714,0000 |
| 03/11/2015 | 710,0000 |
| 02/11/2015 | 750,0000 |
| 30/10/2015 | 695,0000 |
| 29/10/2015 | 719,0000 |
| 28/10/2015 | 714,0000 |
| 27/10/2015 | 697,0000 |
| 26/10/2015 | 691,0000 |
| 23/10/2015 | 719,0000 |
| 22/10/2015 | 744,0000 |
| 21/10/2015 | 824,0000 |
| 20/10/2015 | 893,0000 |
| 19/10/2015 | 910,0000 |
| 16/10/2015 | 877,0000 |
| 15/10/2015 | 949,0000 |
| 14/10/2015 | 973,0000 |
| 13/10/2015 | 1.020,0000 |
| 09/10/2015 | 1.035,0000 |
| 08/10/2015 | 1.109,0000 |
| 07/10/2015 | 1.146,0000 |
| 06/10/2015 | 1.165,0000 |
| 05/10/2015 | 1.172,0000 |
| 02/10/2015 | 873,0000 |
| 01/10/2015 | 1.040,0000 |
| 30/09/2015 | 890,0000 |
| 29/09/2015 | 1.137,0000 |
| 28/09/2015 | 798,0000 |
| 25/09/2015 | 826,0000 |
| 24/09/2015 | 910,0000 |
| 23/09/2015 | 898,0000 |
| 22/09/2015 | 963,0000 |
| 21/09/2015 | 784,0000 |
| 18/09/2015 | 775,0000 |
| 17/09/2015 | 759,0000 |
| 16/09/2015 | 853,0000 |
| 15/09/2015 | 762,0000 |
| 14/09/2015 | 781,0000 |
| 11/09/2015 | 738,0000 |
| 10/09/2015 | 713,0000 |
| 09/09/2015 | 744,0000 |
| 08/09/2015 | 808,0000 |
| 07/09/2015 | 804,0000 |
| 04/09/2015 | 809,0000 |
| 03/09/2015 | 799,0000 |
| 02/09/2015 | 820,0000 |
| 01/09/2015 | 835,0000 |
| 31/08/2015 | 1.060,0000 |
| 28/08/2015 | 774,0000 |
| 27/08/2015 | 806,0000 |
| 26/08/2015 | 837,0000 |
| 25/08/2015 | 829,0000 |
| 24/08/2015 | 836,0000 |
| 21/08/2015 | 838,0000 |
| 20/08/2015 | 834,0000 |
| 19/08/2015 | 831,0000 |
| 18/08/2015 | 826,0000 |
| 14/08/2015 | 842,0000 |
| 13/08/2015 | 856,0000 |
| 12/08/2015 | 831,0000 |
| 11/08/2015 | 844,0000 |
| 10/08/2015 | 821,0000 |
| 07/08/2015 | 827,0000 |
| 06/08/2015 | 827,0000 |
| 05/08/2015 | 833,0000 |
| 04/08/2015 | 783,0000 |
| 03/08/2015 | 774,0000 |
| 31/07/2015 | 817,0000 |
| 30/07/2015 | 864,0000 |
| 29/07/2015 | 834,0000 |
| 28/07/2015 | 843,0000 |
| 27/07/2015 | 818,0000 |
| 24/07/2015 | 803,0000 |
| 23/07/2015 | 797,0000 |
| 22/07/2015 | 817,0000 |
| 21/07/2015 | 809,0000 |
| 20/07/2015 | 819,0000 |
| 17/07/2015 | 813,0000 |
| 16/07/2015 | 830,0000 |
| 15/07/2015 | 836,0000 |
| 14/07/2015 | 836,0000 |
| 13/07/2015 | 852,0000 |
| 10/07/2015 | 859,0000 |
| 08/07/2015 | 853,0000 |
| 07/07/2015 | 862,0000 |
| 06/07/2015 | 933,0000 |
| 03/07/2015 | 946,0000 |
| 02/07/2015 | 950,0000 |
| 01/07/2015 | 947,0000 |
| 30/06/2015 | 997,0000 |
| 29/06/2015 | 849,0000 |
| 26/06/2015 | 855,0000 |
| 25/06/2015 | 840,0000 |
| 24/06/2015 | 856,0000 |
| 23/06/2015 | 837,0000 |
| 22/06/2015 | 832,0000 |
| 19/06/2015 | 851,0000 |
| 18/06/2015 | 855,0000 |
| 17/06/2015 | 853,0000 |
| 16/06/2015 | 831,0000 |
| 15/06/2015 | 831,0000 |
| 12/06/2015 | 810,0000 |
| 11/06/2015 | 813,0000 |
| 10/06/2015 | 823,0000 |
| 09/06/2015 | 825,0000 |
| 08/06/2015 | 818,0000 |
| 05/06/2015 | 827,0000 |
| 04/06/2015 | 855,0000 |
| 03/06/2015 | 874,0000 |
| 02/06/2015 | 861,0000 |
| 01/06/2015 | 848,0000 |
| 29/05/2015 | 833,0000 |
| 28/05/2015 | 850,0000 |
| 27/05/2015 | 611,0000 |
| 26/05/2015 | 710,0000 |
| 22/05/2015 | 710,0000 |
| 21/05/2015 | 702,0000 |
| 20/05/2015 | 703,0000 |
| 19/05/2015 | 691,0000 |
| 18/05/2015 | 754,0000 |
| 15/05/2015 | 757,0000 |
| 14/05/2015 | 829,0000 |
| 13/05/2015 | 786,0000 |
| 12/05/2015 | 748,0000 |
| 11/05/2015 | 671,0000 |
| 08/05/2015 | 711,0000 |
| 07/05/2015 | 828,0000 |
| 06/05/2015 | 857,0000 |
| 05/05/2015 | 867,0000 |
| 04/05/2015 | 712,0000 |
| 30/04/2015 | 871,0000 |
| 29/04/2015 | 738,0000 |
| 28/04/2015 | 580,0000 |
| 27/04/2015 | 566,0000 |
| 24/04/2015 | 578,0000 |
| 23/04/2015 | 589,0000 |
| 22/04/2015 | 610,0000 |
| 21/04/2015 | 609,0000 |
| 20/04/2015 | 614,0000 |
| 17/04/2015 | 627,0000 |
| 16/04/2015 | 659,0000 |
| 15/04/2015 | 666,0000 |
| 14/04/2015 | 678,0000 |
| 13/04/2015 | 692,0000 |
| 10/04/2015 | 680,0000 |
| 09/04/2015 | 697,0000 |
| 08/04/2015 | 707,0000 |
| 07/04/2015 | 723,0000 |
| 06/04/2015 | 699,0000 |
| 01/04/2015 | 702,0000 |
| 31/03/2015 | 633,0000 |
| 30/03/2015 | 767,0000 |
| 27/03/2015 | 829,0000 |
| 26/03/2015 | 809,0000 |
| 25/03/2015 | 761,0000 |
| 20/03/2015 | 752,0000 |
| 19/03/2015 | 741,0000 |
| 18/03/2015 | 756,0000 |
| 17/03/2015 | 744,0000 |
| 16/03/2015 | 740,0000 |
| 13/03/2015 | 749,0000 |
| 12/03/2015 | 741,0000 |
| 11/03/2015 | 562,0000 |
| 10/03/2015 | 616,0000 |
| 09/03/2015 | 636,0000 |
| 06/03/2015 | 631,0000 |
| 05/03/2015 | 740,0000 |
| 04/03/2015 | 809,0000 |
| 03/03/2015 | 865,0000 |
| 02/03/2015 | 829,0000 |
| 27/02/2015 | 839,0000 |
| 26/02/2015 | 856,0000 |
| 25/02/2015 | 824,0000 |
| 24/02/2015 | 841,0000 |
| 23/02/2015 | 846,0000 |
| 20/02/2015 | 856,0000 |
| 19/02/2015 | 741,0000 |
| 18/02/2015 | 743,0000 |
| 13/02/2015 | 708,0000 |
| 12/02/2015 | 738,0000 |
| 11/02/2015 | 761,0000 |
| 10/02/2015 | 765,0000 |
| 09/02/2015 | 803,0000 |
| 06/02/2015 | 770,0000 |
| 05/02/2015 | 787,0000 |
| 04/02/2015 | 774,0000 |
| 03/02/2015 | 789,0000 |
| 02/02/2015 | 807,0000 |
| 30/01/2015 | 606,0000 |
| 29/01/2015 | 810,0000 |
| 28/01/2015 | 819,0000 |
| 27/01/2015 | 821,0000 |
| 26/01/2015 | 789,0000 |
| 23/01/2015 | 770,0000 |
| 22/01/2015 | 782,0000 |
| 21/01/2015 | 806,0000 |
| 20/01/2015 | 788,0000 |
| 19/01/2015 | 785,0000 |
| 16/01/2015 | 743,0000 |
| 15/01/2015 | 819,0000 |
| 14/01/2015 | 846,0000 |
| 13/01/2015 | 878,0000 |
| 12/01/2015 | 630,0000 |
| 09/01/2015 | 628,0000 |
| 08/01/2015 | 644,0000 |
| 07/01/2015 | 668,0000 |
| 06/01/2015 | 700,0000 |
| 05/01/2015 | 747,0000 |
| 02/01/2015 | 820,0000 |
| 30/12/2014 | 946,0000 |
| 29/12/2014 | 901,0000 |
| 24/12/2014 | 840,0000 |
| 23/12/2014 | 857,0000 |
| 22/12/2014 | 887,0000 |
| 19/12/2014 | 838,0000 |
| 18/12/2014 | 820,0000 |
| 17/12/2014 | 808,0000 |
| 16/12/2014 | 763,0000 |
| 15/12/2014 | 751,0000 |
| 12/12/2014 | 698,0000 |
| 11/12/2014 | 678,0000 |
| 10/12/2014 | 667,0000 |
| 09/12/2014 | 663,0000 |
| 05/12/2014 | 561,0000 |
| 04/12/2014 | 581,0000 |
| 03/12/2014 | 567,0000 |
| 02/12/2014 | 625,0000 |
| 01/12/2014 | 601,0000 |
| 28/11/2014 | 635,0000 |
| 27/11/2014 | 568,0000 |
| 26/11/2014 | 579,0000 |
| 25/11/2014 | 573,0000 |
| 21/11/2014 | 554,0000 |
| 20/11/2014 | 564,0000 |
| 19/11/2014 | 559,0000 |
| 18/11/2014 | 569,0000 |
| 17/11/2014 | 805,0000 |
| 14/11/2014 | 617,0000 |
| 13/11/2014 | 575,0000 |
| 12/11/2014 | 574,0000 |
| 11/11/2014 | 575,0000 |
| 10/11/2014 | 571,0000 |
| 07/11/2014 | 544,0000 |
| 05/11/2014 | 538,0000 |
| 04/11/2014 | 586,0000 |
| 03/11/2014 | 598,0000 |
| 31/10/2014 | 551,0000 |
| 30/10/2014 | 560,0000 |
| 29/10/2014 | 555,0000 |
| 28/10/2014 | 558,0000 |
| 27/10/2014 | 568,0000 |
| 24/10/2014 | 563,0000 |
| 23/10/2014 | 607,0000 |
| 22/10/2014 | 574,0000 |
| 21/10/2014 | 567,0000 |
| 20/10/2014 | 554,0000 |
| 17/10/2014 | 555,0000 |
| 16/10/2014 | 557,0000 |
| 15/10/2014 | 550,0000 |
| 14/10/2014 | 556,0000 |
| 10/10/2014 | 573,0000 |
| 09/10/2014 | 569,0000 |
| 08/10/2014 | 577,0000 |
| 07/10/2014 | 567,0000 |
| 06/10/2014 | 557,0000 |
| 03/10/2014 | 518,0000 |
| 02/10/2014 | 547,0000 |
| 01/10/2014 | 511,0000 |
| 30/09/2014 | 599,0000 |
| 29/09/2014 | 571,0000 |
| 26/09/2014 | 527,0000 |
| 25/09/2014 | 526,0000 |
| 24/09/2014 | 525,0000 |
| 23/09/2014 | 545,0000 |
| 22/09/2014 | 572,0000 |
| 19/09/2014 | 508,0000 |
| 18/09/2014 | 548,0000 |
| 17/09/2014 | 602,0000 |
| 16/09/2014 | 679,0000 |
| 15/09/2014 | 695,0000 |
| 12/09/2014 | 501,0000 |
| 11/09/2014 | 491,0000 |
| 10/09/2014 | 509,0000 |
| 09/09/2014 | 553,0000 |
| 08/09/2014 | 533,0000 |
| 05/09/2014 | 533,0000 |
| 04/09/2014 | 518,0000 |
| 03/09/2014 | 496,0000 |
| 02/09/2014 | 490,0000 |
| 01/09/2014 | 477,0000 |
| 29/08/2014 | 518,0000 |
| 28/08/2014 | 515,0000 |
| 27/08/2014 | 504,0000 |
| 26/08/2014 | 517,0000 |
| 25/08/2014 | 517,0000 |
| 22/08/2014 | 497,0000 |
| 21/08/2014 | 495,0000 |
| 20/08/2014 | 495,0000 |
| 19/08/2014 | 510,0000 |
| 15/08/2014 | 489,0000 |
| 14/08/2014 | 507,0000 |
| 13/08/2014 | 539,0000 |
| 12/08/2014 | 555,0000 |
| 11/08/2014 | 557,0000 |
| 08/08/2014 | 530,0000 |
| 07/08/2014 | 555,0000 |
| 06/08/2014 | 513,0000 |
| 05/08/2014 | 526,0000 |
| 04/08/2014 | 494,0000 |
| 01/08/2014 | 487,0000 |
| 31/07/2014 | 483,0000 |
| 30/07/2014 | 495,0000 |
| 29/07/2014 | 505,0000 |
| 28/07/2014 | 500,0000 |
| 25/07/2014 | 475,0000 |
| 24/07/2014 | 495,0000 |
| 23/07/2014 | 495,0000 |
| 22/07/2014 | 505,0000 |
| 21/07/2014 | 500,0000 |
| 18/07/2014 | 514,0000 |
| 17/07/2014 | 514,0000 |
| 16/07/2014 | 532,0000 |
| 15/07/2014 | 530,0000 |
| 14/07/2014 | 493,0000 |
| 11/07/2014 | 509,0000 |
| 10/07/2014 | 517,0000 |
| 08/07/2014 | 517,0000 |
| 07/07/2014 | 502,0000 |
| 04/07/2014 | 499,0000 |
| 03/07/2014 | 501,0000 |
| 02/07/2014 | 481,0000 |
| 01/07/2014 | 499,0000 |
| 30/06/2014 | 514,0000 |
| 27/06/2014 | 473,0000 |
| 26/06/2014 | 483,0000 |
| 25/06/2014 | 496,0000 |
| 24/06/2014 | 485,0000 |
| 23/06/2014 | 499,0000 |
| 19/06/2014 | 482,0000 |
| 18/06/2014 | 491,0000 |
| 17/06/2014 | 491,0000 |
| 16/06/2014 | 468,0000 |
| 13/06/2014 | 470,0000 |
| 12/06/2014 | 475,0000 |
| 11/06/2014 | 482,0000 |
| 10/06/2014 | 480,0000 |
| 09/06/2014 | 474,0000 |
| 06/06/2014 | 465,0000 |
| 05/06/2014 | 467,0000 |
| 04/06/2014 | 466,0000 |
| 03/06/2014 | 464,0000 |
| 02/06/2014 | 473,0000 |
| 30/05/2014 | 463,0000 |
| 29/05/2014 | 465,0000 |
| 28/05/2014 | 485,0000 |
| 27/05/2014 | 462,0000 |
| 26/05/2014 | 473,0000 |
| 23/05/2014 | 478,0000 |
| 22/05/2014 | 487,0000 |
| 21/05/2014 | 488,0000 |
| 20/05/2014 | 492,0000 |
| 19/05/2014 | 506,0000 |
| 16/05/2014 | 574,0000 |
| 15/05/2014 | 684,0000 |
| 14/05/2014 | 667,0000 |
| 13/05/2014 | 677,0000 |
| 12/05/2014 | 681,0000 |
| 09/05/2014 | 697,0000 |
| 08/05/2014 | 724,0000 |
| 07/05/2014 | 781,0000 |
| 06/05/2014 | 759,0000 |
| 05/05/2014 | 663,0000 |
| 30/04/2014 | 642,0000 |
| 29/04/2014 | 574,0000 |
| 28/04/2014 | 581,0000 |
| 25/04/2014 | 586,0000 |
| 24/04/2014 | 587,0000 |
| 23/04/2014 | 593,0000 |
| 22/04/2014 | 598,0000 |
| 21/04/2014 | 584,0000 |
| 16/04/2014 | 711,0000 |
| 15/04/2014 | 597,0000 |
| 14/04/2014 | 579,0000 |
| 11/04/2014 | 583,0000 |
| 10/04/2014 | 594,0000 |
| 09/04/2014 | 597,0000 |
| 08/04/2014 | 597,0000 |