Depósitos de las entidades financieras en entidades financieras
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Saldos deudores de las cuentas corrientes o a la vista abiertas en el BCRA y en entidades financieras radicadas en el país o en el exterior Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 3. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 15.766,0000 |
| 06/08/2026 | 15.852,0000 |
| 05/08/2026 | 15.679,0000 |
| 04/08/2026 | 15.487,0000 |
| 03/08/2026 | 15.270,0000 |
| 31/07/2026 | 13.596,0000 |
| 30/07/2026 | 15.401,0000 |
| 29/07/2026 | 15.797,0000 |
| 28/07/2026 | 15.663,0000 |
| 27/07/2026 | 15.717,0000 |
| 24/07/2026 | 15.790,0000 |
| 23/07/2026 | 15.686,0000 |
| 22/07/2026 | 15.722,0000 |
| 21/07/2026 | 15.762,0000 |
| 20/07/2026 | 15.740,0000 |
| 17/07/2026 | 15.751,0000 |
| 16/07/2026 | 16.115,0000 |
| 15/07/2026 | 16.392,0000 |
| 14/07/2026 | 16.424,0000 |
| 13/07/2026 | 16.538,0000 |
| 08/07/2026 | 15.529,0000 |
| 07/07/2026 | 16.635,0000 |
| 06/07/2026 | 15.265,0000 |
| 03/07/2026 | 15.252,0000 |
| 02/07/2026 | 15.244,0000 |
| 01/07/2026 | 14.355,0000 |
| 30/06/2026 | 12.166,0000 |
| 29/06/2026 | 14.209,0000 |
| 26/06/2026 | 14.638,0000 |
| 25/06/2026 | 14.675,0000 |
| 24/06/2026 | 14.862,0000 |
| 23/06/2026 | 15.120,0000 |
| 22/06/2026 | 15.008,0000 |
| 19/06/2026 | 14.900,0000 |
| 18/06/2026 | 14.962,0000 |
| 17/06/2026 | 14.728,0000 |
| 16/06/2026 | 14.819,0000 |
| 12/06/2026 | 14.817,0000 |
| 11/06/2026 | 15.405,0000 |
| 10/06/2026 | 15.448,0000 |
| 09/06/2026 | 15.572,0000 |
| 08/06/2026 | 15.514,0000 |
| 05/06/2026 | 15.595,0000 |
| 04/06/2026 | 15.719,0000 |
| 03/06/2026 | 16.024,0000 |
| 02/06/2026 | 15.789,0000 |
| 01/06/2026 | 15.940,0000 |
| 29/05/2026 | 14.451,0000 |
| 28/05/2026 | 15.094,0000 |
| 27/05/2026 | 15.585,0000 |
| 26/05/2026 | 15.662,0000 |
| 22/05/2026 | 15.639,0000 |
| 21/05/2026 | 15.587,0000 |
| 20/05/2026 | 15.577,0000 |
| 19/05/2026 | 15.570,0000 |
| 18/05/2026 | 15.488,0000 |
| 15/05/2026 | 15.505,0000 |
| 14/05/2026 | 16.060,0000 |
| 13/05/2026 | 15.990,0000 |
| 12/05/2026 | 15.784,0000 |
| 11/05/2026 | 15.744,0000 |
| 08/05/2026 | 15.786,0000 |
| 07/05/2026 | 15.785,0000 |
| 06/05/2026 | 15.526,0000 |
| 05/05/2026 | 15.256,0000 |
| 04/05/2026 | 15.135,0000 |
| 30/04/2026 | 13.897,0000 |
| 29/04/2026 | 15.431,0000 |
| 28/04/2026 | 15.977,0000 |
| 27/04/2026 | 16.053,0000 |
| 24/04/2026 | 16.344,0000 |
| 23/04/2026 | 16.264,0000 |
| 22/04/2026 | 16.026,0000 |
| 21/04/2026 | 16.080,0000 |
| 20/04/2026 | 16.051,0000 |
| 17/04/2026 | 16.015,0000 |
| 16/04/2026 | 16.447,0000 |
| 15/04/2026 | 16.484,0000 |
| 14/04/2026 | 16.617,0000 |
| 13/04/2026 | 16.532,0000 |
| 10/04/2026 | 16.561,0000 |
| 09/04/2026 | 16.641,0000 |
| 08/04/2026 | 16.639,0000 |
| 07/04/2026 | 16.566,0000 |
| 06/04/2026 | 16.428,0000 |
| 01/04/2026 | 16.493,0000 |
| 31/03/2026 | 14.345,0000 |
| 30/03/2026 | 16.592,0000 |
| 27/03/2026 | 17.008,0000 |
| 26/03/2026 | 16.993,0000 |
| 25/03/2026 | 16.914,0000 |
| 20/03/2026 | 17.008,0000 |
| 19/03/2026 | 17.136,0000 |
| 18/03/2026 | 17.284,0000 |
| 17/03/2026 | 17.361,0000 |
| 16/03/2026 | 17.506,0000 |
| 13/03/2026 | 18.137,0000 |
| 12/03/2026 | 18.116,0000 |
| 11/03/2026 | 17.966,0000 |
| 10/03/2026 | 18.218,0000 |
| 09/03/2026 | 18.337,0000 |
| 06/03/2026 | 18.534,0000 |
| 05/03/2026 | 18.557,0000 |
| 04/03/2026 | 18.870,0000 |
| 03/03/2026 | 18.948,0000 |
| 02/03/2026 | 18.869,0000 |
| 27/02/2026 | 16.932,0000 |
| 26/02/2026 | 17.873,0000 |
| 25/02/2026 | 18.566,0000 |
| 24/02/2026 | 18.510,0000 |
| 23/02/2026 | 18.396,0000 |
| 20/02/2026 | 18.483,0000 |
| 19/02/2026 | 17.768,0000 |
| 18/02/2026 | 17.680,0000 |
| 13/02/2026 | 17.688,0000 |
| 12/02/2026 | 17.743,0000 |
| 11/02/2026 | 17.839,0000 |
| 10/02/2026 | 18.102,0000 |
| 09/02/2026 | 18.168,0000 |
| 06/02/2026 | 18.129,0000 |
| 05/02/2026 | 18.160,0000 |
| 04/02/2026 | 18.140,0000 |
| 03/02/2026 | 18.359,0000 |
| 02/02/2026 | 18.296,0000 |
| 30/01/2026 | 17.227,0000 |
| 29/01/2026 | 17.987,0000 |
| 28/01/2026 | 18.434,0000 |
| 27/01/2026 | 18.531,0000 |
| 26/01/2026 | 18.426,0000 |
| 23/01/2026 | 18.577,0000 |
| 22/01/2026 | 18.401,0000 |
| 21/01/2026 | 18.373,0000 |
| 20/01/2026 | 18.355,0000 |
| 19/01/2026 | 18.425,0000 |
| 16/01/2026 | 18.295,0000 |
| 15/01/2026 | 18.473,0000 |
| 14/01/2026 | 18.591,0000 |
| 13/01/2026 | 18.682,0000 |
| 12/01/2026 | 18.770,0000 |
| 09/01/2026 | 18.744,0000 |
| 08/01/2026 | 17.642,0000 |
| 07/01/2026 | 17.656,0000 |
| 06/01/2026 | 17.509,0000 |
| 05/01/2026 | 17.465,0000 |
| 02/01/2026 | 17.348,0000 |
| 30/12/2025 | 15.026,0000 |
| 29/12/2025 | 15.918,0000 |
| 26/12/2025 | 17.073,0000 |
| 23/12/2025 | 17.057,0000 |
| 22/12/2025 | 16.804,0000 |
| 19/12/2025 | 16.723,0000 |
| 18/12/2025 | 16.691,0000 |
| 17/12/2025 | 16.434,0000 |
| 16/12/2025 | 16.451,0000 |
| 15/12/2025 | 16.529,0000 |
| 12/12/2025 | 16.601,0000 |
| 11/12/2025 | 16.932,0000 |
| 10/12/2025 | 16.871,0000 |
| 09/12/2025 | 16.999,0000 |
| 05/12/2025 | 17.198,0000 |
| 04/12/2025 | 18.102,0000 |
| 03/12/2025 | 17.814,0000 |
| 02/12/2025 | 17.753,0000 |
| 01/12/2025 | 17.486,0000 |
| 28/11/2025 | 15.965,0000 |
| 27/11/2025 | 16.786,0000 |
| 26/11/2025 | 16.800,0000 |
| 25/11/2025 | 16.256,0000 |
| 20/11/2025 | 16.140,0000 |
| 19/11/2025 | 16.051,0000 |
| 18/11/2025 | 16.022,0000 |
| 17/11/2025 | 15.829,0000 |
| 14/11/2025 | 15.836,0000 |
| 13/11/2025 | 15.801,0000 |
| 12/11/2025 | 15.773,0000 |
| 11/11/2025 | 15.724,0000 |
| 10/11/2025 | 15.706,0000 |
| 07/11/2025 | 15.682,0000 |
| 05/11/2025 | 15.653,0000 |
| 04/11/2025 | 15.463,0000 |
| 03/11/2025 | 15.441,0000 |
| 31/10/2025 | 14.031,0000 |
| 30/10/2025 | 14.978,0000 |
| 29/10/2025 | 15.304,0000 |
| 28/10/2025 | 15.352,0000 |
| 27/10/2025 | 15.707,0000 |
| 24/10/2025 | 15.623,0000 |
| 23/10/2025 | 15.462,0000 |
| 22/10/2025 | 15.184,0000 |
| 21/10/2025 | 15.205,0000 |
| 20/10/2025 | 15.575,0000 |
| 17/10/2025 | 15.549,0000 |
| 16/10/2025 | 15.912,0000 |
| 15/10/2025 | 16.044,0000 |
| 14/10/2025 | 16.064,0000 |
| 13/10/2025 | 16.373,0000 |
| 09/10/2025 | 16.303,0000 |
| 08/10/2025 | 16.227,0000 |
| 07/10/2025 | 16.159,0000 |
| 06/10/2025 | 16.330,0000 |
| 03/10/2025 | 15.942,0000 |
| 02/10/2025 | 15.378,0000 |
| 01/10/2025 | 15.098,0000 |
| 30/09/2025 | 12.755,0000 |
| 29/09/2025 | 13.264,0000 |
| 26/09/2025 | 13.616,0000 |
| 25/09/2025 | 13.216,0000 |
| 24/09/2025 | 13.205,0000 |
| 23/09/2025 | 13.186,0000 |
| 22/09/2025 | 13.154,0000 |
| 19/09/2025 | 13.376,0000 |
| 18/09/2025 | 12.955,0000 |
| 17/09/2025 | 12.903,0000 |
| 16/09/2025 | 12.953,0000 |
| 15/09/2025 | 12.941,0000 |
| 12/09/2025 | 12.995,0000 |
| 11/09/2025 | 13.071,0000 |
| 10/09/2025 | 13.147,0000 |
| 09/09/2025 | 13.237,0000 |
| 08/09/2025 | 13.178,0000 |
| 05/09/2025 | 13.160,0000 |
| 04/09/2025 | 13.219,0000 |
| 03/09/2025 | 13.209,0000 |
| 02/09/2025 | 13.309,0000 |
| 01/09/2025 | 12.525,0000 |
| 29/08/2025 | 12.285,0000 |
| 28/08/2025 | 13.235,0000 |
| 27/08/2025 | 13.669,0000 |
| 26/08/2025 | 13.603,0000 |
| 25/08/2025 | 13.838,0000 |
| 22/08/2025 | 13.911,0000 |
| 21/08/2025 | 13.991,0000 |
| 20/08/2025 | 14.016,0000 |
| 19/08/2025 | 14.073,0000 |
| 18/08/2025 | 14.142,0000 |
| 14/08/2025 | 14.101,0000 |
| 13/08/2025 | 14.210,0000 |
| 12/08/2025 | 14.269,0000 |
| 11/08/2025 | 14.868,0000 |
| 08/08/2025 | 14.249,0000 |
| 07/08/2025 | 14.290,0000 |
| 06/08/2025 | 14.343,0000 |
| 05/08/2025 | 14.063,0000 |
| 04/08/2025 | 14.450,0000 |
| 01/08/2025 | 14.540,0000 |
| 31/07/2025 | 12.450,0000 |
| 30/07/2025 | 14.243,0000 |
| 29/07/2025 | 14.673,0000 |
| 28/07/2025 | 14.797,0000 |
| 25/07/2025 | 14.934,0000 |
| 24/07/2025 | 15.028,0000 |
| 23/07/2025 | 14.936,0000 |
| 22/07/2025 | 15.107,0000 |
| 21/07/2025 | 15.155,0000 |
| 18/07/2025 | 14.998,0000 |
| 17/07/2025 | 15.011,0000 |
| 16/07/2025 | 14.697,0000 |
| 15/07/2025 | 14.369,0000 |
| 14/07/2025 | 14.449,0000 |
| 11/07/2025 | 14.383,0000 |
| 10/07/2025 | 14.334,0000 |
| 08/07/2025 | 13.216,0000 |
| 07/07/2025 | 13.229,0000 |
| 04/07/2025 | 13.187,0000 |
| 03/07/2025 | 13.196,0000 |
| 02/07/2025 | 13.291,0000 |
| 01/07/2025 | 13.241,0000 |
| 30/06/2025 | 11.409,0000 |
| 27/06/2025 | 12.780,0000 |
| 26/06/2025 | 12.948,0000 |
| 25/06/2025 | 12.905,0000 |
| 24/06/2025 | 12.755,0000 |
| 23/06/2025 | 12.549,0000 |
| 19/06/2025 | 12.615,0000 |
| 18/06/2025 | 12.634,0000 |
| 17/06/2025 | 12.568,0000 |
| 13/06/2025 | 12.545,0000 |
| 12/06/2025 | 12.536,0000 |
| 11/06/2025 | 12.543,0000 |
| 10/06/2025 | 12.650,0000 |
| 09/06/2025 | 12.729,0000 |
| 06/06/2025 | 12.780,0000 |
| 05/06/2025 | 12.814,0000 |
| 04/06/2025 | 12.903,0000 |
| 03/06/2025 | 12.962,0000 |
| 02/06/2025 | 12.923,0000 |
| 30/05/2025 | 11.922,0000 |
| 29/05/2025 | 13.261,0000 |
| 28/05/2025 | 13.422,0000 |
| 27/05/2025 | 13.398,0000 |
| 26/05/2025 | 13.348,0000 |
| 23/05/2025 | 13.342,0000 |
| 22/05/2025 | 13.297,0000 |
| 21/05/2025 | 13.174,0000 |
| 20/05/2025 | 13.385,0000 |
| 19/05/2025 | 13.471,0000 |
| 16/05/2025 | 13.498,0000 |
| 15/05/2025 | 13.454,0000 |
| 14/05/2025 | 13.435,0000 |
| 13/05/2025 | 13.376,0000 |
| 12/05/2025 | 13.479,0000 |
| 09/05/2025 | 13.423,0000 |
| 08/05/2025 | 13.416,0000 |
| 07/05/2025 | 13.571,0000 |
| 06/05/2025 | 13.651,0000 |
| 05/05/2025 | 13.623,0000 |
| 30/04/2025 | 13.644,0000 |
| 29/04/2025 | 13.400,0000 |
| 28/04/2025 | 13.587,0000 |
| 25/04/2025 | 13.610,0000 |
| 24/04/2025 | 13.450,0000 |
| 23/04/2025 | 13.260,0000 |
| 22/04/2025 | 13.248,0000 |
| 21/04/2025 | 12.996,0000 |
| 16/04/2025 | 12.925,0000 |
| 15/04/2025 | 12.773,0000 |
| 14/04/2025 | 12.438,0000 |
| 11/04/2025 | 12.272,0000 |
| 10/04/2025 | 12.396,0000 |
| 09/04/2025 | 12.400,0000 |
| 08/04/2025 | 12.138,0000 |
| 07/04/2025 | 12.152,0000 |
| 04/04/2025 | 12.159,0000 |
| 03/04/2025 | 12.174,0000 |
| 01/04/2025 | 12.252,0000 |
| 31/03/2025 | 11.493,0000 |
| 28/03/2025 | 11.625,0000 |
| 27/03/2025 | 12.005,0000 |
| 26/03/2025 | 11.943,0000 |
| 25/03/2025 | 12.047,0000 |
| 21/03/2025 | 12.069,0000 |
| 20/03/2025 | 12.134,0000 |
| 19/03/2025 | 12.080,0000 |
| 18/03/2025 | 11.958,0000 |
| 17/03/2025 | 12.113,0000 |
| 14/03/2025 | 12.038,0000 |
| 13/03/2025 | 12.062,0000 |
| 12/03/2025 | 12.089,0000 |
| 11/03/2025 | 12.069,0000 |
| 10/03/2025 | 12.279,0000 |
| 07/03/2025 | 12.254,0000 |
| 06/03/2025 | 12.375,0000 |
| 05/03/2025 | 12.386,0000 |
| 28/02/2025 | 12.396,0000 |
| 27/02/2025 | 12.602,0000 |
| 26/02/2025 | 12.752,0000 |
| 25/02/2025 | 12.823,0000 |
| 24/02/2025 | 12.761,0000 |
| 21/02/2025 | 12.728,0000 |
| 20/02/2025 | 12.802,0000 |
| 19/02/2025 | 12.791,0000 |
| 18/02/2025 | 12.828,0000 |
| 17/02/2025 | 13.047,0000 |
| 14/02/2025 | 13.109,0000 |
| 13/02/2025 | 13.243,0000 |
| 12/02/2025 | 13.307,0000 |
| 11/02/2025 | 13.511,0000 |
| 10/02/2025 | 13.562,0000 |
| 07/02/2025 | 13.649,0000 |
| 06/02/2025 | 13.780,0000 |
| 05/02/2025 | 13.654,0000 |
| 04/02/2025 | 13.761,0000 |
| 03/02/2025 | 13.769,0000 |
| 31/01/2025 | 12.771,0000 |
| 30/01/2025 | 13.723,0000 |
| 29/01/2025 | 14.009,0000 |
| 28/01/2025 | 14.138,0000 |
| 27/01/2025 | 14.263,0000 |
| 24/01/2025 | 14.205,0000 |
| 23/01/2025 | 14.193,0000 |
| 22/01/2025 | 14.244,0000 |
| 21/01/2025 | 14.352,0000 |
| 20/01/2025 | 14.644,0000 |
| 17/01/2025 | 14.642,0000 |
| 16/01/2025 | 14.990,0000 |
| 15/01/2025 | 14.880,0000 |
| 14/01/2025 | 14.890,0000 |
| 13/01/2025 | 15.063,0000 |
| 10/01/2025 | 15.254,0000 |
| 09/01/2025 | 15.344,0000 |
| 08/01/2025 | 14.245,0000 |
| 07/01/2025 | 14.363,0000 |
| 06/01/2025 | 14.369,0000 |
| 03/01/2025 | 14.365,0000 |
| 02/01/2025 | 14.360,0000 |
| 30/12/2024 | 12.199,0000 |
| 27/12/2024 | 12.339,0000 |
| 26/12/2024 | 14.225,0000 |
| 23/12/2024 | 14.317,0000 |
| 20/12/2024 | 14.581,0000 |
| 19/12/2024 | 14.373,0000 |
| 18/12/2024 | 14.021,0000 |
| 17/12/2024 | 14.083,0000 |
| 16/12/2024 | 14.103,0000 |
| 13/12/2024 | 14.168,0000 |
| 12/12/2024 | 14.413,0000 |
| 11/12/2024 | 14.681,0000 |
| 10/12/2024 | 14.676,0000 |
| 09/12/2024 | 14.817,0000 |
| 06/12/2024 | 15.123,0000 |
| 05/12/2024 | 15.284,0000 |
| 04/12/2024 | 15.135,0000 |
| 03/12/2024 | 15.085,0000 |
| 02/12/2024 | 15.112,0000 |
| 29/11/2024 | 13.521,0000 |
| 28/11/2024 | 14.898,0000 |
| 27/11/2024 | 14.987,0000 |
| 26/11/2024 | 15.162,0000 |
| 25/11/2024 | 15.159,0000 |
| 22/11/2024 | 15.021,0000 |
| 21/11/2024 | 15.048,0000 |
| 20/11/2024 | 14.847,0000 |
| 19/11/2024 | 14.688,0000 |
| 15/11/2024 | 14.518,0000 |
| 14/11/2024 | 14.702,0000 |
| 13/11/2024 | 14.774,0000 |
| 12/11/2024 | 14.816,0000 |
| 11/11/2024 | 14.587,0000 |
| 08/11/2024 | 14.453,0000 |
| 07/11/2024 | 14.361,0000 |
| 05/11/2024 | 14.216,0000 |
| 04/11/2024 | 13.975,0000 |
| 01/11/2024 | 13.490,0000 |
| 31/10/2024 | 12.522,0000 |
| 30/10/2024 | 13.466,0000 |
| 29/10/2024 | 13.443,0000 |
| 28/10/2024 | 13.347,0000 |
| 25/10/2024 | 13.111,0000 |
| 24/10/2024 | 13.109,0000 |
| 23/10/2024 | 12.616,0000 |
| 22/10/2024 | 12.645,0000 |
| 21/10/2024 | 12.592,0000 |
| 18/10/2024 | 12.654,0000 |
| 17/10/2024 | 12.647,0000 |
| 16/10/2024 | 12.642,0000 |
| 15/10/2024 | 12.628,0000 |
| 14/10/2024 | 12.747,0000 |
| 10/10/2024 | 12.767,0000 |
| 09/10/2024 | 12.695,0000 |
| 08/10/2024 | 12.687,0000 |
| 07/10/2024 | 12.717,0000 |
| 04/10/2024 | 12.451,0000 |
| 03/10/2024 | 12.407,0000 |
| 02/10/2024 | 12.428,0000 |
| 01/10/2024 | 11.876,0000 |
| 30/09/2024 | 10.621,0000 |
| 27/09/2024 | 12.226,0000 |
| 26/09/2024 | 12.246,0000 |
| 25/09/2024 | 11.953,0000 |
| 24/09/2024 | 11.519,0000 |
| 23/09/2024 | 10.770,0000 |
| 20/09/2024 | 10.740,0000 |
| 19/09/2024 | 10.751,0000 |
| 18/09/2024 | 10.688,0000 |
| 17/09/2024 | 10.708,0000 |
| 16/09/2024 | 10.722,0000 |
| 13/09/2024 | 10.682,0000 |
| 12/09/2024 | 10.655,0000 |
| 11/09/2024 | 10.657,0000 |
| 10/09/2024 | 10.662,0000 |
| 09/09/2024 | 10.623,0000 |
| 06/09/2024 | 10.596,0000 |
| 05/09/2024 | 10.634,0000 |
| 04/09/2024 | 10.644,0000 |
| 03/09/2024 | 10.697,0000 |
| 02/09/2024 | 9.864,0000 |
| 30/08/2024 | 9.478,0000 |
| 29/08/2024 | 10.504,0000 |
| 28/08/2024 | 10.841,0000 |
| 27/08/2024 | 10.781,0000 |
| 26/08/2024 | 10.700,0000 |
| 23/08/2024 | 10.634,0000 |
| 22/08/2024 | 10.557,0000 |
| 21/08/2024 | 10.563,0000 |
| 20/08/2024 | 10.513,0000 |
| 19/08/2024 | 10.467,0000 |
| 16/08/2024 | 10.641,0000 |
| 15/08/2024 | 10.583,0000 |
| 14/08/2024 | 10.569,0000 |
| 13/08/2024 | 10.541,0000 |
| 12/08/2024 | 10.550,0000 |
| 09/08/2024 | 10.510,0000 |
| 08/08/2024 | 10.591,0000 |
| 07/08/2024 | 10.557,0000 |
| 06/08/2024 | 10.529,0000 |
| 05/08/2024 | 10.516,0000 |
| 02/08/2024 | 10.539,0000 |
| 01/08/2024 | 10.335,0000 |
| 31/07/2024 | 9.566,0000 |
| 30/07/2024 | 9.976,0000 |
| 29/07/2024 | 10.224,0000 |
| 26/07/2024 | 10.235,0000 |
| 25/07/2024 | 10.255,0000 |
| 24/07/2024 | 10.229,0000 |
| 23/07/2024 | 10.186,0000 |
| 22/07/2024 | 10.199,0000 |
| 19/07/2024 | 9.998,0000 |
| 18/07/2024 | 9.954,0000 |
| 17/07/2024 | 9.885,0000 |
| 16/07/2024 | 9.847,0000 |
| 15/07/2024 | 9.832,0000 |
| 12/07/2024 | 9.772,0000 |
| 11/07/2024 | 9.749,0000 |
| 10/07/2024 | 9.721,0000 |
| 08/07/2024 | 9.240,0000 |
| 05/07/2024 | 9.170,0000 |
| 04/07/2024 | 9.050,0000 |
| 03/07/2024 | 9.025,0000 |
| 02/07/2024 | 8.981,0000 |
| 01/07/2024 | 8.693,0000 |
| 28/06/2024 | 8.341,0000 |
| 27/06/2024 | 8.865,0000 |
| 26/06/2024 | 8.981,0000 |
| 25/06/2024 | 8.860,0000 |
| 24/06/2024 | 8.781,0000 |
| 19/06/2024 | 8.667,0000 |
| 18/06/2024 | 8.787,0000 |
| 14/06/2024 | 8.627,0000 |
| 13/06/2024 | 8.797,0000 |
| 12/06/2024 | 8.645,0000 |
| 11/06/2024 | 8.717,0000 |
| 10/06/2024 | 8.694,0000 |
| 07/06/2024 | 8.721,0000 |
| 06/06/2024 | 8.740,0000 |
| 05/06/2024 | 8.713,0000 |
| 04/06/2024 | 8.695,0000 |
| 03/06/2024 | 8.574,0000 |
| 31/05/2024 | 8.101,0000 |
| 30/05/2024 | 8.566,0000 |
| 29/05/2024 | 8.777,0000 |
| 28/05/2024 | 8.813,0000 |
| 27/05/2024 | 8.837,0000 |
| 24/05/2024 | 8.782,0000 |
| 23/05/2024 | 8.813,0000 |
| 22/05/2024 | 8.825,0000 |
| 21/05/2024 | 8.773,0000 |
| 20/05/2024 | 8.754,0000 |
| 17/05/2024 | 8.733,0000 |
| 16/05/2024 | 8.696,0000 |
| 15/05/2024 | 8.630,0000 |
| 14/05/2024 | 8.637,0000 |
| 13/05/2024 | 8.782,0000 |
| 10/05/2024 | 8.781,0000 |
| 09/05/2024 | 8.760,0000 |
| 08/05/2024 | 8.797,0000 |
| 07/05/2024 | 8.722,0000 |
| 06/05/2024 | 8.777,0000 |
| 03/05/2024 | 8.762,0000 |
| 02/05/2024 | 8.743,0000 |
| 30/04/2024 | 8.355,0000 |
| 29/04/2024 | 8.791,0000 |
| 26/04/2024 | 8.945,0000 |
| 25/04/2024 | 8.984,0000 |
| 24/04/2024 | 9.009,0000 |
| 23/04/2024 | 8.975,0000 |
| 22/04/2024 | 9.117,0000 |
| 19/04/2024 | 9.177,0000 |
| 18/04/2024 | 9.071,0000 |
| 17/04/2024 | 9.069,0000 |
| 16/04/2024 | 9.109,0000 |
| 15/04/2024 | 9.122,0000 |
| 12/04/2024 | 9.128,0000 |
| 11/04/2024 | 9.199,0000 |
| 10/04/2024 | 9.153,0000 |
| 09/04/2024 | 9.171,0000 |
| 08/04/2024 | 9.226,0000 |
| 05/04/2024 | 9.301,0000 |
| 04/04/2024 | 9.293,0000 |
| 03/04/2024 | 9.239,0000 |
| 27/03/2024 | 8.908,0000 |
| 26/03/2024 | 9.197,0000 |
| 25/03/2024 | 9.292,0000 |
| 22/03/2024 | 9.158,0000 |
| 21/03/2024 | 9.289,0000 |
| 20/03/2024 | 9.403,0000 |
| 19/03/2024 | 9.377,0000 |
| 18/03/2024 | 9.469,0000 |
| 15/03/2024 | 9.431,0000 |
| 14/03/2024 | 9.547,0000 |
| 13/03/2024 | 9.545,0000 |
| 12/03/2024 | 9.610,0000 |
| 11/03/2024 | 9.655,0000 |
| 08/03/2024 | 9.741,0000 |
| 07/03/2024 | 9.769,0000 |
| 06/03/2024 | 9.807,0000 |
| 05/03/2024 | 9.918,0000 |
| 04/03/2024 | 9.870,0000 |
| 01/03/2024 | 9.851,0000 |
| 29/02/2024 | 9.271,0000 |
| 28/02/2024 | 9.992,0000 |
| 27/02/2024 | 9.999,0000 |
| 26/02/2024 | 10.024,0000 |
| 23/02/2024 | 9.988,0000 |
| 22/02/2024 | 9.967,0000 |
| 21/02/2024 | 9.966,0000 |
| 20/02/2024 | 9.916,0000 |
| 19/02/2024 | 9.800,0000 |
| 16/02/2024 | 9.885,0000 |
| 15/02/2024 | 9.926,0000 |
| 14/02/2024 | 9.898,0000 |
| 09/02/2024 | 9.914,0000 |
| 08/02/2024 | 9.915,0000 |
| 07/02/2024 | 9.988,0000 |
| 06/02/2024 | 9.988,0000 |
| 05/02/2024 | 9.980,0000 |
| 02/02/2024 | 10.042,0000 |
| 01/02/2024 | 10.125,0000 |
| 31/01/2024 | 9.786,0000 |
| 30/01/2024 | 9.914,0000 |
| 29/01/2024 | 10.114,0000 |
| 26/01/2024 | 10.016,0000 |
| 25/01/2024 | 9.994,0000 |
| 24/01/2024 | 9.951,0000 |
| 23/01/2024 | 9.986,0000 |
| 22/01/2024 | 10.077,0000 |
| 19/01/2024 | 10.104,0000 |
| 18/01/2024 | 10.204,0000 |
| 17/01/2024 | 10.197,0000 |
| 16/01/2024 | 10.131,0000 |
| 15/01/2024 | 10.141,0000 |
| 12/01/2024 | 10.201,0000 |
| 11/01/2024 | 10.162,0000 |
| 10/01/2024 | 10.164,0000 |
| 09/01/2024 | 10.137,0000 |
| 08/01/2024 | 9.844,0000 |
| 05/01/2024 | 9.803,0000 |
| 04/01/2024 | 9.757,0000 |
| 03/01/2024 | 9.690,0000 |
| 02/01/2024 | 9.511,0000 |
| 29/12/2023 | 9.153,0000 |
| 28/12/2023 | 9.349,0000 |
| 27/12/2023 | 9.294,0000 |
| 26/12/2023 | 9.292,0000 |
| 22/12/2023 | 9.479,0000 |
| 21/12/2023 | 9.482,0000 |
| 20/12/2023 | 9.340,0000 |
| 19/12/2023 | 9.268,0000 |
| 18/12/2023 | 9.205,0000 |
| 15/12/2023 | 9.279,0000 |
| 14/12/2023 | 9.339,0000 |
| 13/12/2023 | 9.385,0000 |
| 12/12/2023 | 9.405,0000 |
| 11/12/2023 | 9.465,0000 |
| 07/12/2023 | 9.451,0000 |
| 06/12/2023 | 8.984,0000 |
| 05/12/2023 | 9.074,0000 |
| 04/12/2023 | 8.923,0000 |
| 01/12/2023 | 8.824,0000 |
| 30/11/2023 | 8.838,0000 |
| 29/11/2023 | 8.759,0000 |
| 28/11/2023 | 8.754,0000 |
| 27/11/2023 | 8.829,0000 |
| 24/11/2023 | 8.808,0000 |
| 23/11/2023 | 8.790,0000 |
| 22/11/2023 | 8.773,0000 |
| 21/11/2023 | 8.778,0000 |
| 17/11/2023 | 8.784,0000 |
| 16/11/2023 | 8.572,0000 |
| 15/11/2023 | 8.602,0000 |
| 14/11/2023 | 8.603,0000 |
| 13/11/2023 | 8.645,0000 |
| 10/11/2023 | 8.677,0000 |
| 09/11/2023 | 8.716,0000 |
| 08/11/2023 | 8.724,0000 |
| 07/11/2023 | 8.800,0000 |
| 03/11/2023 | 8.816,0000 |
| 02/11/2023 | 8.846,0000 |
| 01/11/2023 | 8.877,0000 |
| 31/10/2023 | 8.835,0000 |
| 30/10/2023 | 9.148,0000 |
| 27/10/2023 | 9.171,0000 |
| 26/10/2023 | 9.218,0000 |
| 25/10/2023 | 9.232,0000 |
| 24/10/2023 | 9.314,0000 |
| 23/10/2023 | 9.269,0000 |
| 20/10/2023 | 9.382,0000 |
| 19/10/2023 | 9.503,0000 |
| 18/10/2023 | 9.505,0000 |
| 17/10/2023 | 9.611,0000 |
| 12/10/2023 | 9.756,0000 |
| 11/10/2023 | 9.863,0000 |
| 10/10/2023 | 9.931,0000 |
| 09/10/2023 | 9.829,0000 |
| 06/10/2023 | 9.751,0000 |
| 05/10/2023 | 9.711,0000 |
| 04/10/2023 | 9.712,0000 |
| 03/10/2023 | 9.647,0000 |
| 02/10/2023 | 9.604,0000 |
| 29/09/2023 | 9.530,0000 |
| 28/09/2023 | 9.529,0000 |
| 27/09/2023 | 9.513,0000 |
| 26/09/2023 | 9.518,0000 |
| 25/09/2023 | 9.474,0000 |
| 22/09/2023 | 9.429,0000 |
| 21/09/2023 | 9.399,0000 |
| 20/09/2023 | 9.399,0000 |
| 19/09/2023 | 9.396,0000 |
| 18/09/2023 | 9.417,0000 |
| 15/09/2023 | 9.422,0000 |
| 14/09/2023 | 9.451,0000 |
| 13/09/2023 | 9.420,0000 |
| 12/09/2023 | 9.445,0000 |
| 11/09/2023 | 9.418,0000 |
| 08/09/2023 | 9.559,0000 |
| 07/09/2023 | 9.504,0000 |
| 06/09/2023 | 9.465,0000 |
| 05/09/2023 | 9.434,0000 |
| 04/09/2023 | 9.385,0000 |
| 01/09/2023 | 9.397,0000 |
| 31/08/2023 | 9.328,0000 |
| 30/08/2023 | 9.496,0000 |
| 29/08/2023 | 9.576,0000 |
| 28/08/2023 | 9.678,0000 |
| 25/08/2023 | 9.641,0000 |
| 24/08/2023 | 9.660,0000 |
| 23/08/2023 | 9.669,0000 |
| 22/08/2023 | 10.101,0000 |
| 18/08/2023 | 10.229,0000 |
| 17/08/2023 | 10.246,0000 |
| 16/08/2023 | 10.296,0000 |
| 15/08/2023 | 10.356,0000 |
| 14/08/2023 | 10.285,0000 |
| 11/08/2023 | 10.272,0000 |
| 10/08/2023 | 10.178,0000 |
| 09/08/2023 | 9.260,0000 |
| 08/08/2023 | 10.392,0000 |
| 07/08/2023 | 10.238,0000 |
| 04/08/2023 | 10.115,0000 |
| 03/08/2023 | 10.188,0000 |
| 02/08/2023 | 9.983,0000 |
| 01/08/2023 | 9.947,0000 |
| 31/07/2023 | 9.812,0000 |
| 28/07/2023 | 9.885,0000 |
| 27/07/2023 | 9.895,0000 |
| 26/07/2023 | 9.927,0000 |
| 25/07/2023 | 9.910,0000 |
| 24/07/2023 | 10.024,0000 |
| 21/07/2023 | 10.482,0000 |
| 20/07/2023 | 10.389,0000 |
| 19/07/2023 | 10.435,0000 |
| 18/07/2023 | 10.415,0000 |
| 17/07/2023 | 10.402,0000 |
| 14/07/2023 | 10.400,0000 |
| 13/07/2023 | 10.439,0000 |
| 12/07/2023 | 10.448,0000 |
| 11/07/2023 | 10.571,0000 |
| 10/07/2023 | 10.592,0000 |
| 07/07/2023 | 10.375,0000 |
| 06/07/2023 | 10.391,0000 |
| 05/07/2023 | 10.475,0000 |
| 04/07/2023 | 10.375,0000 |
| 03/07/2023 | 10.378,0000 |
| 30/06/2023 | 10.272,0000 |
| 29/06/2023 | 10.409,0000 |
| 28/06/2023 | 10.315,0000 |
| 27/06/2023 | 10.501,0000 |
| 26/06/2023 | 10.608,0000 |
| 23/06/2023 | 10.652,0000 |
| 22/06/2023 | 10.672,0000 |
| 21/06/2023 | 10.614,0000 |
| 16/06/2023 | 10.645,0000 |
| 15/06/2023 | 10.708,0000 |
| 14/06/2023 | 10.777,0000 |
| 13/06/2023 | 10.884,0000 |
| 12/06/2023 | 10.867,0000 |
| 09/06/2023 | 10.870,0000 |
| 08/06/2023 | 10.922,0000 |
| 07/06/2023 | 10.970,0000 |
| 06/06/2023 | 10.941,0000 |
| 05/06/2023 | 10.994,0000 |
| 02/06/2023 | 10.969,0000 |
| 01/06/2023 | 11.036,0000 |
| 31/05/2023 | 10.968,0000 |
| 30/05/2023 | 11.168,0000 |
| 29/05/2023 | 11.203,0000 |
| 24/05/2023 | 11.213,0000 |
| 23/05/2023 | 11.208,0000 |
| 22/05/2023 | 11.333,0000 |
| 19/05/2023 | 11.358,0000 |
| 18/05/2023 | 11.444,0000 |
| 17/05/2023 | 11.381,0000 |
| 16/05/2023 | 11.330,0000 |
| 15/05/2023 | 11.375,0000 |
| 12/05/2023 | 11.327,0000 |
| 11/05/2023 | 11.458,0000 |
| 10/05/2023 | 11.431,0000 |
| 09/05/2023 | 11.439,0000 |
| 08/05/2023 | 11.441,0000 |
| 05/05/2023 | 11.366,0000 |
| 04/05/2023 | 11.368,0000 |
| 03/05/2023 | 11.497,0000 |
| 02/05/2023 | 11.455,0000 |
| 28/04/2023 | 11.205,0000 |
| 27/04/2023 | 11.543,0000 |
| 26/04/2023 | 11.603,0000 |
| 25/04/2023 | 11.684,0000 |
| 24/04/2023 | 11.739,0000 |
| 21/04/2023 | 11.749,0000 |
| 20/04/2023 | 11.849,0000 |
| 19/04/2023 | 11.895,0000 |
| 18/04/2023 | 11.896,0000 |
| 17/04/2023 | 12.012,0000 |
| 14/04/2023 | 12.039,0000 |
| 13/04/2023 | 11.984,0000 |
| 12/04/2023 | 12.066,0000 |
| 11/04/2023 | 12.108,0000 |
| 10/04/2023 | 12.138,0000 |
| 05/04/2023 | 12.085,0000 |
| 04/04/2023 | 12.104,0000 |
| 03/04/2023 | 12.195,0000 |
| 31/03/2023 | 12.113,0000 |
| 30/03/2023 | 12.241,0000 |
| 29/03/2023 | 12.336,0000 |
| 28/03/2023 | 12.267,0000 |
| 27/03/2023 | 12.306,0000 |
| 23/03/2023 | 12.373,0000 |
| 22/03/2023 | 12.553,0000 |
| 21/03/2023 | 12.686,0000 |
| 20/03/2023 | 12.734,0000 |
| 17/03/2023 | 12.880,0000 |
| 16/03/2023 | 12.845,0000 |
| 15/03/2023 | 12.807,0000 |
| 14/03/2023 | 12.757,0000 |
| 13/03/2023 | 12.733,0000 |
| 10/03/2023 | 12.804,0000 |
| 09/03/2023 | 12.926,0000 |
| 08/03/2023 | 12.838,0000 |
| 07/03/2023 | 12.934,0000 |
| 06/03/2023 | 12.910,0000 |
| 03/03/2023 | 12.864,0000 |
| 02/03/2023 | 12.923,0000 |
| 01/03/2023 | 12.920,0000 |
| 28/02/2023 | 12.951,0000 |
| 27/02/2023 | 13.388,0000 |
| 24/02/2023 | 13.431,0000 |
| 23/02/2023 | 13.459,0000 |
| 22/02/2023 | 13.438,0000 |
| 17/02/2023 | 13.431,0000 |
| 16/02/2023 | 13.393,0000 |
| 15/02/2023 | 13.387,0000 |
| 14/02/2023 | 13.364,0000 |
| 13/02/2023 | 13.292,0000 |
| 10/02/2023 | 13.196,0000 |
| 09/02/2023 | 13.059,0000 |
| 08/02/2023 | 13.044,0000 |
| 07/02/2023 | 13.002,0000 |
| 06/02/2023 | 13.016,0000 |
| 03/02/2023 | 12.973,0000 |
| 02/02/2023 | 12.933,0000 |
| 01/02/2023 | 12.884,0000 |
| 31/01/2023 | 12.899,0000 |
| 30/01/2023 | 12.792,0000 |
| 27/01/2023 | 12.793,0000 |
| 26/01/2023 | 12.790,0000 |
| 25/01/2023 | 12.739,0000 |
| 24/01/2023 | 12.799,0000 |
| 23/01/2023 | 12.833,0000 |
| 20/01/2023 | 12.750,0000 |
| 19/01/2023 | 12.738,0000 |
| 18/01/2023 | 12.691,0000 |
| 17/01/2023 | 12.768,0000 |
| 16/01/2023 | 12.704,0000 |
| 13/01/2023 | 12.689,0000 |
| 12/01/2023 | 12.646,0000 |
| 11/01/2023 | 12.678,0000 |
| 10/01/2023 | 12.716,0000 |
| 09/01/2023 | 12.612,0000 |
| 06/01/2023 | 12.265,0000 |
| 05/01/2023 | 12.224,0000 |
| 04/01/2023 | 12.137,0000 |
| 03/01/2023 | 12.155,0000 |
| 02/01/2023 | 12.104,0000 |
| 30/12/2022 | 12.154,0000 |
| 29/12/2022 | 11.976,0000 |
| 28/12/2022 | 12.238,0000 |
| 27/12/2022 | 12.254,0000 |
| 26/12/2022 | 12.215,0000 |
| 23/12/2022 | 12.136,0000 |
| 22/12/2022 | 12.075,0000 |
| 21/12/2022 | 12.042,0000 |
| 20/12/2022 | 11.989,0000 |
| 19/12/2022 | 11.967,0000 |
| 16/12/2022 | 11.950,0000 |
| 15/12/2022 | 11.936,0000 |
| 14/12/2022 | 11.935,0000 |
| 13/12/2022 | 11.927,0000 |
| 12/12/2022 | 12.000,0000 |
| 07/12/2022 | 11.932,0000 |
| 06/12/2022 | 11.769,0000 |
| 05/12/2022 | 11.609,0000 |
| 02/12/2022 | 11.475,0000 |
| 01/12/2022 | 11.436,0000 |
| 30/11/2022 | 11.544,0000 |
| 29/11/2022 | 11.602,0000 |
| 28/11/2022 | 11.609,0000 |
| 25/11/2022 | 11.736,0000 |
| 24/11/2022 | 11.735,0000 |
| 23/11/2022 | 11.737,0000 |
| 22/11/2022 | 11.691,0000 |
| 18/11/2022 | 11.628,0000 |
| 17/11/2022 | 11.691,0000 |
| 16/11/2022 | 11.675,0000 |
| 15/11/2022 | 11.595,0000 |
| 14/11/2022 | 11.632,0000 |
| 11/11/2022 | 11.491,0000 |
| 10/11/2022 | 11.469,0000 |
| 09/11/2022 | 11.610,0000 |
| 08/11/2022 | 11.483,0000 |
| 07/11/2022 | 11.648,0000 |
| 04/11/2022 | 11.512,0000 |
| 03/11/2022 | 11.485,0000 |
| 02/11/2022 | 11.453,0000 |
| 01/11/2022 | 11.420,0000 |
| 31/10/2022 | 11.250,0000 |
| 28/10/2022 | 11.288,0000 |
| 27/10/2022 | 11.202,0000 |
| 26/10/2022 | 11.170,0000 |
| 25/10/2022 | 11.385,0000 |
| 24/10/2022 | 11.444,0000 |
| 21/10/2022 | 11.434,0000 |
| 20/10/2022 | 11.426,0000 |
| 19/10/2022 | 11.472,0000 |
| 18/10/2022 | 11.455,0000 |
| 17/10/2022 | 11.428,0000 |
| 14/10/2022 | 10.663,0000 |
| 13/10/2022 | 11.368,0000 |
| 12/10/2022 | 11.334,0000 |
| 11/10/2022 | 11.267,0000 |
| 06/10/2022 | 11.291,0000 |
| 05/10/2022 | 11.271,0000 |
| 04/10/2022 | 11.107,0000 |
| 03/10/2022 | 11.100,0000 |
| 30/09/2022 | 11.122,0000 |
| 29/09/2022 | 11.170,0000 |
| 28/09/2022 | 11.235,0000 |
| 27/09/2022 | 11.244,0000 |
| 26/09/2022 | 11.252,0000 |
| 23/09/2022 | 11.296,0000 |
| 22/09/2022 | 11.335,0000 |
| 21/09/2022 | 11.353,0000 |
| 20/09/2022 | 11.381,0000 |
| 19/09/2022 | 11.408,0000 |
| 16/09/2022 | 11.403,0000 |
| 15/09/2022 | 11.438,0000 |
| 14/09/2022 | 11.417,0000 |
| 13/09/2022 | 11.426,0000 |
| 12/09/2022 | 11.427,0000 |
| 09/09/2022 | 11.464,0000 |
| 08/09/2022 | 11.535,0000 |
| 07/09/2022 | 11.509,0000 |
| 06/09/2022 | 11.561,0000 |
| 05/09/2022 | 11.563,0000 |
| 01/09/2022 | 10.942,0000 |
| 31/08/2022 | 11.544,0000 |
| 30/08/2022 | 11.728,0000 |
| 29/08/2022 | 11.856,0000 |
| 26/08/2022 | 11.830,0000 |
| 25/08/2022 | 11.832,0000 |
| 24/08/2022 | 11.903,0000 |
| 23/08/2022 | 11.866,0000 |
| 22/08/2022 | 11.876,0000 |
| 19/08/2022 | 11.884,0000 |
| 18/08/2022 | 11.876,0000 |
| 17/08/2022 | 11.707,0000 |
| 16/08/2022 | 11.691,0000 |
| 12/08/2022 | 11.653,0000 |
| 11/08/2022 | 11.639,0000 |
| 10/08/2022 | 11.645,0000 |
| 09/08/2022 | 11.737,0000 |
| 08/08/2022 | 11.799,0000 |
| 05/08/2022 | 11.817,0000 |
| 04/08/2022 | 11.775,0000 |
| 03/08/2022 | 11.737,0000 |
| 02/08/2022 | 11.719,0000 |
| 01/08/2022 | 11.613,0000 |
| 29/07/2022 | 11.530,0000 |
| 28/07/2022 | 11.754,0000 |
| 27/07/2022 | 11.815,0000 |
| 26/07/2022 | 11.797,0000 |
| 25/07/2022 | 11.943,0000 |
| 22/07/2022 | 11.941,0000 |
| 21/07/2022 | 12.011,0000 |
| 20/07/2022 | 12.028,0000 |
| 19/07/2022 | 12.017,0000 |
| 18/07/2022 | 12.058,0000 |
| 15/07/2022 | 12.122,0000 |
| 14/07/2022 | 12.095,0000 |
| 13/07/2022 | 12.096,0000 |
| 12/07/2022 | 12.149,0000 |
| 11/07/2022 | 12.147,0000 |
| 08/07/2022 | 11.970,0000 |
| 07/07/2022 | 11.902,0000 |
| 06/07/2022 | 11.921,0000 |
| 05/07/2022 | 11.832,0000 |
| 04/07/2022 | 11.529,0000 |
| 01/07/2022 | 11.401,0000 |
| 30/06/2022 | 11.544,0000 |
| 29/06/2022 | 11.719,0000 |
| 28/06/2022 | 12.006,0000 |
| 27/06/2022 | 12.093,0000 |
| 24/06/2022 | 12.209,0000 |
| 23/06/2022 | 12.225,0000 |
| 22/06/2022 | 12.115,0000 |
| 21/06/2022 | 12.106,0000 |
| 16/06/2022 | 12.206,0000 |
| 15/06/2022 | 12.261,0000 |
| 14/06/2022 | 12.262,0000 |
| 13/06/2022 | 12.318,0000 |
| 10/06/2022 | 12.323,0000 |
| 09/06/2022 | 12.304,0000 |
| 08/06/2022 | 12.264,0000 |
| 07/06/2022 | 12.255,0000 |
| 06/06/2022 | 12.166,0000 |
| 03/06/2022 | 12.156,0000 |
| 02/06/2022 | 12.076,0000 |
| 01/06/2022 | 12.190,0000 |
| 31/05/2022 | 12.053,0000 |
| 30/05/2022 | 11.997,0000 |
| 27/05/2022 | 12.042,0000 |
| 26/05/2022 | 12.126,0000 |
| 24/05/2022 | 11.953,0000 |
| 23/05/2022 | 11.941,0000 |
| 20/05/2022 | 12.170,0000 |
| 19/05/2022 | 12.196,0000 |
| 17/05/2022 | 12.265,0000 |
| 16/05/2022 | 12.365,0000 |
| 13/05/2022 | 12.373,0000 |
| 12/05/2022 | 12.369,0000 |
| 11/05/2022 | 12.318,0000 |
| 10/05/2022 | 12.320,0000 |
| 09/05/2022 | 12.298,0000 |
| 06/05/2022 | 12.289,0000 |
| 05/05/2022 | 12.287,0000 |
| 04/05/2022 | 12.262,0000 |
| 03/05/2022 | 12.290,0000 |
| 02/05/2022 | 12.277,0000 |
| 29/04/2022 | 12.303,0000 |
| 28/04/2022 | 12.211,0000 |
| 27/04/2022 | 12.029,0000 |
| 26/04/2022 | 11.992,0000 |
| 25/04/2022 | 12.005,0000 |
| 22/04/2022 | 11.986,0000 |
| 21/04/2022 | 11.982,0000 |
| 20/04/2022 | 11.973,0000 |
| 19/04/2022 | 11.920,0000 |
| 18/04/2022 | 11.932,0000 |
| 13/04/2022 | 11.927,0000 |
| 12/04/2022 | 11.844,0000 |
| 11/04/2022 | 11.815,0000 |
| 08/04/2022 | 11.813,0000 |
| 07/04/2022 | 11.809,0000 |
| 06/04/2022 | 11.778,0000 |
| 05/04/2022 | 11.741,0000 |
| 04/04/2022 | 11.711,0000 |
| 01/04/2022 | 11.663,0000 |
| 31/03/2022 | 11.625,0000 |
| 30/03/2022 | 11.598,0000 |
| 29/03/2022 | 11.683,0000 |
| 28/03/2022 | 11.599,0000 |
| 25/03/2022 | 11.579,0000 |
| 23/03/2022 | 12.132,0000 |
| 22/03/2022 | 12.075,0000 |
| 21/03/2022 | 12.018,0000 |
| 18/03/2022 | 11.979,0000 |
| 17/03/2022 | 11.907,0000 |
| 16/03/2022 | 11.960,0000 |
| 15/03/2022 | 11.960,0000 |
| 14/03/2022 | 11.947,0000 |
| 11/03/2022 | 11.952,0000 |
| 10/03/2022 | 11.941,0000 |
| 09/03/2022 | 11.967,0000 |
| 08/03/2022 | 11.914,0000 |
| 07/03/2022 | 11.998,0000 |
| 04/03/2022 | 12.106,0000 |
| 03/03/2022 | 12.143,0000 |
| 02/03/2022 | 12.148,0000 |
| 25/02/2022 | 12.203,0000 |
| 24/02/2022 | 12.072,0000 |
| 23/02/2022 | 12.056,0000 |
| 22/02/2022 | 12.056,0000 |
| 21/02/2022 | 11.956,0000 |
| 18/02/2022 | 11.949,0000 |
| 17/02/2022 | 11.948,0000 |
| 16/02/2022 | 11.963,0000 |
| 15/02/2022 | 11.992,0000 |
| 14/02/2022 | 12.028,0000 |
| 11/02/2022 | 12.084,0000 |
| 10/02/2022 | 12.087,0000 |
| 09/02/2022 | 12.101,0000 |
| 08/02/2022 | 12.059,0000 |
| 07/02/2022 | 12.045,0000 |
| 04/02/2022 | 12.074,0000 |
| 03/02/2022 | 12.079,0000 |
| 02/02/2022 | 12.056,0000 |
| 01/02/2022 | 12.102,0000 |
| 31/01/2022 | 12.043,0000 |
| 28/01/2022 | 12.001,0000 |
| 27/01/2022 | 11.972,0000 |
| 26/01/2022 | 11.969,0000 |
| 25/01/2022 | 11.983,0000 |
| 24/01/2022 | 12.010,0000 |
| 21/01/2022 | 12.075,0000 |
| 20/01/2022 | 12.057,0000 |
| 19/01/2022 | 12.151,0000 |
| 18/01/2022 | 12.223,0000 |
| 17/01/2022 | 12.185,0000 |
| 14/01/2022 | 12.196,0000 |
| 13/01/2022 | 12.170,0000 |
| 12/01/2022 | 12.152,0000 |
| 11/01/2022 | 12.202,0000 |
| 10/01/2022 | 12.232,0000 |
| 07/01/2022 | 12.112,0000 |
| 06/01/2022 | 12.108,0000 |
| 05/01/2022 | 12.097,0000 |
| 04/01/2022 | 12.514,0000 |
| 03/01/2022 | 12.142,0000 |
| 30/12/2021 | 12.141,0000 |
| 29/12/2021 | 11.537,0000 |
| 28/12/2021 | 11.508,0000 |
| 27/12/2021 | 11.493,0000 |
| 23/12/2021 | 11.515,0000 |
| 22/12/2021 | 11.360,0000 |
| 21/12/2021 | 11.519,0000 |
| 20/12/2021 | 11.513,0000 |
| 17/12/2021 | 11.496,0000 |
| 16/12/2021 | 11.517,0000 |
| 15/12/2021 | 11.586,0000 |
| 14/12/2021 | 11.571,0000 |
| 13/12/2021 | 11.575,0000 |
| 10/12/2021 | 11.572,0000 |
| 09/12/2021 | 11.516,0000 |
| 07/12/2021 | 11.476,0000 |
| 06/12/2021 | 11.416,0000 |
| 03/12/2021 | 11.444,0000 |
| 02/12/2021 | 11.403,0000 |
| 01/12/2021 | 11.481,0000 |
| 30/11/2021 | 11.478,0000 |
| 29/11/2021 | 11.952,0000 |
| 26/11/2021 | 12.049,0000 |
| 25/11/2021 | 12.032,0000 |
| 24/11/2021 | 12.059,0000 |
| 23/11/2021 | 12.101,0000 |
| 19/11/2021 | 12.085,0000 |
| 18/11/2021 | 12.079,0000 |
| 17/11/2021 | 12.061,0000 |
| 16/11/2021 | 12.072,0000 |
| 15/11/2021 | 12.098,0000 |
| 12/11/2021 | 12.069,0000 |
| 11/11/2021 | 11.969,0000 |
| 10/11/2021 | 11.906,0000 |
| 09/11/2021 | 12.126,0000 |
| 08/11/2021 | 12.151,0000 |
| 05/11/2021 | 12.100,0000 |
| 04/11/2021 | 12.062,0000 |
| 03/11/2021 | 11.993,0000 |
| 02/11/2021 | 11.941,0000 |
| 01/11/2021 | 12.095,0000 |
| 29/10/2021 | 12.131,0000 |
| 28/10/2021 | 11.793,0000 |
| 27/10/2021 | 11.713,0000 |
| 26/10/2021 | 11.690,0000 |
| 25/10/2021 | 11.663,0000 |
| 22/10/2021 | 11.604,0000 |
| 21/10/2021 | 11.670,0000 |
| 20/10/2021 | 11.623,0000 |
| 19/10/2021 | 11.607,0000 |
| 18/10/2021 | 11.779,0000 |
| 15/10/2021 | 11.837,0000 |
| 14/10/2021 | 11.818,0000 |
| 13/10/2021 | 11.795,0000 |
| 12/10/2021 | 12.058,0000 |
| 07/10/2021 | 12.104,0000 |
| 06/10/2021 | 12.070,0000 |
| 05/10/2021 | 12.072,0000 |
| 04/10/2021 | 12.019,0000 |
| 01/10/2021 | 11.942,0000 |
| 30/09/2021 | 12.099,0000 |
| 29/09/2021 | 11.771,0000 |
| 28/09/2021 | 11.742,0000 |
| 27/09/2021 | 11.751,0000 |
| 24/09/2021 | 11.925,0000 |
| 23/09/2021 | 11.671,0000 |
| 22/09/2021 | 11.664,0000 |
| 21/09/2021 | 11.782,0000 |
| 20/09/2021 | 11.795,0000 |
| 17/09/2021 | 11.781,0000 |
| 16/09/2021 | 11.770,0000 |
| 15/09/2021 | 11.735,0000 |
| 14/09/2021 | 11.729,0000 |
| 13/09/2021 | 11.763,0000 |
| 10/09/2021 | 11.721,0000 |
| 09/09/2021 | 11.680,0000 |
| 08/09/2021 | 11.637,0000 |
| 07/09/2021 | 11.590,0000 |
| 06/09/2021 | 11.400,0000 |
| 03/09/2021 | 11.430,0000 |
| 02/09/2021 | 11.453,0000 |
| 01/09/2021 | 11.444,0000 |
| 31/08/2021 | 11.401,0000 |
| 30/08/2021 | 11.253,0000 |
| 27/08/2021 | 11.220,0000 |
| 26/08/2021 | 11.275,0000 |
| 25/08/2021 | 11.222,0000 |
| 24/08/2021 | 11.185,0000 |
| 23/08/2021 | 11.184,0000 |
| 20/08/2021 | 11.333,0000 |
| 19/08/2021 | 11.308,0000 |
| 18/08/2021 | 11.285,0000 |
| 17/08/2021 | 11.279,0000 |
| 13/08/2021 | 11.264,0000 |
| 12/08/2021 | 11.320,0000 |
| 11/08/2021 | 11.293,0000 |
| 10/08/2021 | 11.351,0000 |
| 09/08/2021 | 11.407,0000 |
| 06/08/2021 | 11.371,0000 |
| 05/08/2021 | 11.288,0000 |
| 04/08/2021 | 11.280,0000 |
| 03/08/2021 | 11.255,0000 |
| 02/08/2021 | 11.233,0000 |
| 30/07/2021 | 11.236,0000 |
| 29/07/2021 | 11.093,0000 |
| 28/07/2021 | 11.154,0000 |
| 27/07/2021 | 11.054,0000 |
| 26/07/2021 | 10.925,0000 |
| 23/07/2021 | 10.934,0000 |
| 22/07/2021 | 10.875,0000 |
| 21/07/2021 | 10.852,0000 |
| 20/07/2021 | 10.846,0000 |
| 19/07/2021 | 10.775,0000 |
| 16/07/2021 | 10.760,0000 |
| 15/07/2021 | 10.713,0000 |
| 14/07/2021 | 10.722,0000 |
| 13/07/2021 | 10.711,0000 |
| 12/07/2021 | 10.844,0000 |
| 08/07/2021 | 10.986,0000 |
| 07/07/2021 | 10.820,0000 |
| 06/07/2021 | 10.795,0000 |
| 05/07/2021 | 10.733,0000 |
| 02/07/2021 | 10.739,0000 |
| 01/07/2021 | 10.782,0000 |
| 30/06/2021 | 10.743,0000 |
| 29/06/2021 | 10.896,0000 |
| 28/06/2021 | 10.875,0000 |
| 25/06/2021 | 10.830,0000 |
| 24/06/2021 | 10.864,0000 |
| 23/06/2021 | 10.851,0000 |
| 22/06/2021 | 10.864,0000 |
| 18/06/2021 | 10.882,0000 |
| 17/06/2021 | 10.816,0000 |
| 16/06/2021 | 10.800,0000 |
| 15/06/2021 | 10.871,0000 |
| 14/06/2021 | 10.800,0000 |
| 11/06/2021 | 10.856,0000 |
| 10/06/2021 | 10.799,0000 |
| 09/06/2021 | 10.680,0000 |
| 08/06/2021 | 10.620,0000 |
| 07/06/2021 | 10.549,0000 |
| 04/06/2021 | 10.483,0000 |
| 03/06/2021 | 10.466,0000 |
| 02/06/2021 | 10.340,0000 |
| 01/06/2021 | 10.270,0000 |
| 31/05/2021 | 10.135,0000 |
| 28/05/2021 | 10.164,0000 |
| 27/05/2021 | 10.198,0000 |
| 26/05/2021 | 10.151,0000 |
| 21/05/2021 | 10.344,0000 |
| 20/05/2021 | 10.292,0000 |
| 19/05/2021 | 10.294,0000 |
| 18/05/2021 | 10.198,0000 |
| 17/05/2021 | 10.261,0000 |
| 14/05/2021 | 10.174,0000 |
| 13/05/2021 | 10.323,0000 |
| 12/05/2021 | 10.376,0000 |
| 11/05/2021 | 10.369,0000 |
| 10/05/2021 | 10.306,0000 |
| 07/05/2021 | 10.276,0000 |
| 06/05/2021 | 10.371,0000 |
| 05/05/2021 | 10.470,0000 |
| 04/05/2021 | 10.490,0000 |
| 03/05/2021 | 10.521,0000 |
| 30/04/2021 | 10.567,0000 |
| 29/04/2021 | 10.578,0000 |
| 28/04/2021 | 10.597,0000 |
| 27/04/2021 | 10.545,0000 |
| 26/04/2021 | 10.544,0000 |
| 23/04/2021 | 10.610,0000 |
| 22/04/2021 | 10.597,0000 |
| 21/04/2021 | 10.629,0000 |
| 20/04/2021 | 10.724,0000 |
| 19/04/2021 | 10.773,0000 |
| 16/04/2021 | 10.875,0000 |
| 15/04/2021 | 10.855,0000 |
| 14/04/2021 | 10.862,0000 |
| 13/04/2021 | 10.894,0000 |
| 12/04/2021 | 10.986,0000 |
| 09/04/2021 | 11.032,0000 |
| 08/04/2021 | 11.089,0000 |
| 07/04/2021 | 11.143,0000 |
| 06/04/2021 | 11.163,0000 |
| 05/04/2021 | 11.294,0000 |
| 31/03/2021 | 11.299,0000 |
| 30/03/2021 | 11.260,0000 |
| 29/03/2021 | 11.217,0000 |
| 26/03/2021 | 11.219,0000 |
| 25/03/2021 | 11.277,0000 |
| 23/03/2021 | 11.279,0000 |
| 22/03/2021 | 11.293,0000 |
| 19/03/2021 | 11.289,0000 |
| 18/03/2021 | 11.346,0000 |
| 17/03/2021 | 11.425,0000 |
| 16/03/2021 | 11.516,0000 |
| 15/03/2021 | 11.575,0000 |
| 12/03/2021 | 11.625,0000 |
| 11/03/2021 | 11.593,0000 |
| 10/03/2021 | 11.702,0000 |
| 09/03/2021 | 11.667,0000 |
| 08/03/2021 | 11.762,0000 |
| 05/03/2021 | 11.746,0000 |
| 04/03/2021 | 11.702,0000 |
| 03/03/2021 | 11.739,0000 |
| 02/03/2021 | 11.761,0000 |
| 01/03/2021 | 11.802,0000 |
| 26/02/2021 | 11.839,0000 |
| 25/02/2021 | 11.719,0000 |
| 24/02/2021 | 11.683,0000 |
| 23/02/2021 | 11.669,0000 |
| 22/02/2021 | 11.652,0000 |
| 19/02/2021 | 11.605,0000 |
| 18/02/2021 | 11.605,0000 |
| 17/02/2021 | 11.601,0000 |
| 12/02/2021 | 11.539,0000 |
| 11/02/2021 | 11.474,0000 |
| 10/02/2021 | 11.463,0000 |
| 09/02/2021 | 11.383,0000 |
| 08/02/2021 | 11.410,0000 |
| 05/02/2021 | 11.506,0000 |
| 04/02/2021 | 11.539,0000 |
| 03/02/2021 | 11.469,0000 |
| 02/02/2021 | 11.455,0000 |
| 01/02/2021 | 11.448,0000 |
| 29/01/2021 | 11.427,0000 |
| 28/01/2021 | 11.319,0000 |
| 27/01/2021 | 11.299,0000 |
| 26/01/2021 | 11.279,0000 |
| 25/01/2021 | 11.283,0000 |
| 22/01/2021 | 11.268,0000 |
| 21/01/2021 | 11.170,0000 |
| 20/01/2021 | 11.165,0000 |
| 19/01/2021 | 11.194,0000 |
| 18/01/2021 | 11.188,0000 |
| 15/01/2021 | 11.154,0000 |
| 14/01/2021 | 11.121,0000 |
| 13/01/2021 | 11.061,0000 |
| 12/01/2021 | 11.061,0000 |
| 11/01/2021 | 11.028,0000 |
| 08/01/2021 | 11.038,0000 |
| 07/01/2021 | 10.984,0000 |
| 06/01/2021 | 10.913,0000 |
| 05/01/2021 | 10.772,0000 |
| 04/01/2021 | 10.777,0000 |
| 30/12/2020 | 10.908,0000 |
| 29/12/2020 | 10.877,0000 |
| 28/12/2020 | 10.883,0000 |
| 23/12/2020 | 10.934,0000 |
| 22/12/2020 | 11.030,0000 |
| 21/12/2020 | 11.106,0000 |
| 18/12/2020 | 11.095,0000 |
| 17/12/2020 | 11.020,0000 |
| 16/12/2020 | 11.111,0000 |
| 15/12/2020 | 11.096,0000 |
| 14/12/2020 | 11.109,0000 |
| 11/12/2020 | 11.030,0000 |
| 10/12/2020 | 11.027,0000 |
| 09/12/2020 | 10.969,0000 |
| 04/12/2020 | 10.976,0000 |
| 03/12/2020 | 10.826,0000 |
| 02/12/2020 | 11.063,0000 |
| 01/12/2020 | 11.077,0000 |
| 30/11/2020 | 11.149,0000 |
| 27/11/2020 | 11.163,0000 |
| 26/11/2020 | 11.109,0000 |
| 25/11/2020 | 11.114,0000 |
| 24/11/2020 | 11.112,0000 |
| 20/11/2020 | 11.134,0000 |
| 19/11/2020 | 11.123,0000 |
| 18/11/2020 | 11.019,0000 |
| 17/11/2020 | 10.991,0000 |
| 16/11/2020 | 10.992,0000 |
| 13/11/2020 | 11.033,0000 |
| 12/11/2020 | 10.990,0000 |
| 11/11/2020 | 11.010,0000 |
| 10/11/2020 | 10.969,0000 |
| 09/11/2020 | 11.075,0000 |
| 05/11/2020 | 11.141,0000 |
| 04/11/2020 | 11.334,0000 |
| 03/11/2020 | 11.403,0000 |
| 02/11/2020 | 11.399,0000 |
| 30/10/2020 | 11.475,0000 |
| 29/10/2020 | 11.491,0000 |
| 28/10/2020 | 11.553,0000 |
| 27/10/2020 | 11.600,0000 |
| 26/10/2020 | 11.645,0000 |
| 23/10/2020 | 11.722,0000 |
| 22/10/2020 | 11.729,0000 |
| 21/10/2020 | 11.718,0000 |
| 20/10/2020 | 11.836,0000 |
| 19/10/2020 | 11.836,0000 |
| 16/10/2020 | 11.868,0000 |
| 15/10/2020 | 11.881,0000 |
| 14/10/2020 | 11.761,0000 |
| 13/10/2020 | 11.768,0000 |
| 09/10/2020 | 11.736,0000 |
| 08/10/2020 | 12.069,0000 |
| 07/10/2020 | 12.106,0000 |
| 06/10/2020 | 12.068,0000 |
| 05/10/2020 | 12.049,0000 |
| 02/10/2020 | 12.004,0000 |
| 01/10/2020 | 12.037,0000 |
| 30/09/2020 | 12.025,0000 |
| 29/09/2020 | 12.283,0000 |
| 28/09/2020 | 12.383,0000 |
| 25/09/2020 | 12.376,0000 |
| 24/09/2020 | 12.319,0000 |
| 23/09/2020 | 12.301,0000 |
| 22/09/2020 | 12.148,0000 |
| 21/09/2020 | 12.165,0000 |
| 18/09/2020 | 12.158,0000 |
| 17/09/2020 | 12.137,0000 |
| 16/09/2020 | 11.996,0000 |
| 15/09/2020 | 12.026,0000 |
| 14/09/2020 | 11.970,0000 |
| 11/09/2020 | 11.930,0000 |
| 10/09/2020 | 11.893,0000 |
| 09/09/2020 | 11.954,0000 |
| 08/09/2020 | 11.893,0000 |
| 07/09/2020 | 11.788,0000 |
| 04/09/2020 | 11.748,0000 |
| 03/09/2020 | 11.704,0000 |
| 02/09/2020 | 11.605,0000 |
| 01/09/2020 | 11.445,0000 |
| 31/08/2020 | 11.384,0000 |
| 28/08/2020 | 11.447,0000 |
| 27/08/2020 | 11.506,0000 |
| 26/08/2020 | 11.428,0000 |
| 25/08/2020 | 11.488,0000 |
| 24/08/2020 | 11.450,0000 |
| 21/08/2020 | 11.438,0000 |
| 20/08/2020 | 11.366,0000 |
| 19/08/2020 | 11.326,0000 |
| 18/08/2020 | 11.202,0000 |
| 14/08/2020 | 11.351,0000 |
| 13/08/2020 | 11.298,0000 |
| 12/08/2020 | 11.310,0000 |
| 11/08/2020 | 11.354,0000 |
| 10/08/2020 | 11.197,0000 |
| 07/08/2020 | 11.243,0000 |
| 06/08/2020 | 11.090,0000 |
| 05/08/2020 | 10.666,0000 |
| 04/08/2020 | 10.775,0000 |
| 03/08/2020 | 10.754,0000 |
| 31/07/2020 | 10.683,0000 |
| 30/07/2020 | 10.710,0000 |
| 29/07/2020 | 10.577,0000 |
| 28/07/2020 | 10.575,0000 |
| 27/07/2020 | 10.641,0000 |
| 24/07/2020 | 10.713,0000 |
| 23/07/2020 | 10.674,0000 |
| 22/07/2020 | 10.623,0000 |
| 21/07/2020 | 10.676,0000 |
| 20/07/2020 | 10.658,0000 |
| 17/07/2020 | 10.699,0000 |
| 16/07/2020 | 10.671,0000 |
| 15/07/2020 | 10.523,0000 |
| 14/07/2020 | 10.339,0000 |
| 13/07/2020 | 10.325,0000 |
| 08/07/2020 | 10.308,0000 |
| 07/07/2020 | 10.314,0000 |
| 06/07/2020 | 10.323,0000 |
| 03/07/2020 | 10.464,0000 |
| 02/07/2020 | 10.376,0000 |
| 01/07/2020 | 10.369,0000 |
| 30/06/2020 | 10.513,0000 |
| 29/06/2020 | 10.532,0000 |
| 26/06/2020 | 10.570,0000 |
| 25/06/2020 | 10.600,0000 |
| 24/06/2020 | 10.555,0000 |
| 23/06/2020 | 10.521,0000 |
| 22/06/2020 | 10.532,0000 |
| 19/06/2020 | 10.539,0000 |
| 18/06/2020 | 10.565,0000 |
| 17/06/2020 | 10.473,0000 |
| 16/06/2020 | 10.457,0000 |
| 12/06/2020 | 10.440,0000 |
| 11/06/2020 | 10.338,0000 |
| 10/06/2020 | 10.686,0000 |
| 09/06/2020 | 10.550,0000 |
| 08/06/2020 | 10.542,0000 |
| 05/06/2020 | 11.067,0000 |
| 04/06/2020 | 11.086,0000 |
| 03/06/2020 | 11.132,0000 |
| 02/06/2020 | 11.079,0000 |
| 01/06/2020 | 11.143,0000 |
| 29/05/2020 | 11.215,0000 |
| 28/05/2020 | 11.416,0000 |
| 27/05/2020 | 11.435,0000 |
| 26/05/2020 | 11.406,0000 |
| 22/05/2020 | 11.365,0000 |
| 21/05/2020 | 11.379,0000 |
| 20/05/2020 | 11.273,0000 |
| 19/05/2020 | 11.205,0000 |
| 18/05/2020 | 11.244,0000 |
| 15/05/2020 | 11.142,0000 |
| 14/05/2020 | 11.122,0000 |
| 13/05/2020 | 11.084,0000 |
| 12/05/2020 | 11.040,0000 |
| 11/05/2020 | 11.145,0000 |
| 08/05/2020 | 11.103,0000 |
| 07/05/2020 | 10.995,0000 |
| 06/05/2020 | 11.093,0000 |
| 05/05/2020 | 10.770,0000 |
| 04/05/2020 | 10.760,0000 |
| 30/04/2020 | 10.844,0000 |
| 29/04/2020 | 10.701,0000 |
| 28/04/2020 | 10.664,0000 |
| 27/04/2020 | 10.632,0000 |
| 24/04/2020 | 10.548,0000 |
| 23/04/2020 | 10.481,0000 |
| 22/04/2020 | 10.482,0000 |
| 21/04/2020 | 10.524,0000 |
| 20/04/2020 | 10.468,0000 |
| 17/04/2020 | 10.472,0000 |
| 16/04/2020 | 10.380,0000 |
| 15/04/2020 | 10.273,0000 |
| 14/04/2020 | 10.125,0000 |
| 13/04/2020 | 10.103,0000 |
| 08/04/2020 | 10.221,0000 |
| 07/04/2020 | 10.185,0000 |
| 06/04/2020 | 10.265,0000 |
| 03/04/2020 | 10.345,0000 |
| 02/04/2020 | 10.356,0000 |
| 01/04/2020 | 10.411,0000 |
| 30/03/2020 | 10.328,0000 |
| 27/03/2020 | 10.224,0000 |
| 26/03/2020 | 10.155,0000 |
| 25/03/2020 | 10.412,0000 |
| 20/03/2020 | 10.763,0000 |
| 19/03/2020 | 10.945,0000 |
| 18/03/2020 | 10.361,0000 |
| 17/03/2020 | 10.310,0000 |
| 16/03/2020 | 10.380,0000 |
| 13/03/2020 | 10.435,0000 |
| 12/03/2020 | 10.161,0000 |
| 11/03/2020 | 10.679,0000 |
| 10/03/2020 | 10.678,0000 |
| 09/03/2020 | 10.397,0000 |
| 06/03/2020 | 10.289,0000 |
| 05/03/2020 | 10.156,0000 |
| 04/03/2020 | 10.363,0000 |
| 03/03/2020 | 10.313,0000 |
| 02/03/2020 | 10.515,0000 |
| 28/02/2020 | 10.583,0000 |
| 27/02/2020 | 10.399,0000 |
| 26/02/2020 | 10.457,0000 |
| 21/02/2020 | 10.374,0000 |
| 20/02/2020 | 10.426,0000 |
| 19/02/2020 | 10.401,0000 |
| 18/02/2020 | 10.436,0000 |
| 17/02/2020 | 10.427,0000 |
| 14/02/2020 | 10.385,0000 |
| 13/02/2020 | 10.377,0000 |
| 12/02/2020 | 10.390,0000 |
| 11/02/2020 | 10.296,0000 |
| 10/02/2020 | 10.294,0000 |
| 07/02/2020 | 10.355,0000 |
| 06/02/2020 | 10.231,0000 |
| 05/02/2020 | 9.873,0000 |
| 04/02/2020 | 10.226,0000 |
| 03/02/2020 | 10.098,0000 |
| 31/01/2020 | 9.918,0000 |
| 30/01/2020 | 9.904,0000 |
| 29/01/2020 | 9.959,0000 |
| 28/01/2020 | 9.993,0000 |
| 27/01/2020 | 9.986,0000 |
| 24/01/2020 | 9.958,0000 |
| 23/01/2020 | 9.950,0000 |
| 22/01/2020 | 9.932,0000 |
| 21/01/2020 | 9.892,0000 |
| 20/01/2020 | 9.378,0000 |
| 17/01/2020 | 9.390,0000 |
| 16/01/2020 | 9.429,0000 |
| 15/01/2020 | 9.389,0000 |
| 14/01/2020 | 9.266,0000 |
| 13/01/2020 | 9.257,0000 |
| 10/01/2020 | 9.200,0000 |
| 09/01/2020 | 9.174,0000 |
| 08/01/2020 | 9.118,0000 |
| 07/01/2020 | 9.128,0000 |
| 06/01/2020 | 9.113,0000 |
| 03/01/2020 | 9.095,0000 |
| 02/01/2020 | 9.106,0000 |
| 30/12/2019 | 8.908,0000 |
| 27/12/2019 | 8.899,0000 |
| 26/12/2019 | 8.701,0000 |
| 23/12/2019 | 8.488,0000 |
| 20/12/2019 | 8.412,0000 |
| 19/12/2019 | 8.311,0000 |
| 18/12/2019 | 8.225,0000 |
| 17/12/2019 | 8.237,0000 |
| 16/12/2019 | 8.311,0000 |
| 13/12/2019 | 8.318,0000 |
| 12/12/2019 | 8.367,0000 |
| 11/12/2019 | 8.418,0000 |
| 10/12/2019 | 8.363,0000 |
| 09/12/2019 | 8.303,0000 |
| 06/12/2019 | 8.295,0000 |
| 05/12/2019 | 8.108,0000 |
| 04/12/2019 | 8.012,0000 |
| 03/12/2019 | 8.010,0000 |
| 02/12/2019 | 7.885,0000 |
| 29/11/2019 | 7.972,0000 |
| 28/11/2019 | 7.811,0000 |
| 27/11/2019 | 7.586,0000 |
| 26/11/2019 | 7.574,0000 |
| 25/11/2019 | 7.639,0000 |
| 22/11/2019 | 7.681,0000 |
| 21/11/2019 | 7.682,0000 |
| 20/11/2019 | 7.688,0000 |
| 19/11/2019 | 7.802,0000 |
| 15/11/2019 | 7.783,0000 |
| 14/11/2019 | 7.630,0000 |
| 13/11/2019 | 7.607,0000 |
| 12/11/2019 | 7.672,0000 |
| 11/11/2019 | 7.725,0000 |
| 08/11/2019 | 7.679,0000 |
| 07/11/2019 | 7.671,0000 |
| 05/11/2019 | 7.568,0000 |
| 04/11/2019 | 7.602,0000 |
| 01/11/2019 | 7.784,0000 |
| 31/10/2019 | 7.895,0000 |
| 30/10/2019 | 7.924,0000 |
| 29/10/2019 | 8.014,0000 |
| 28/10/2019 | 8.685,0000 |
| 25/10/2019 | 8.756,0000 |
| 24/10/2019 | 9.082,0000 |
| 23/10/2019 | 9.885,0000 |
| 22/10/2019 | 9.797,0000 |
| 21/10/2019 | 9.714,0000 |
| 18/10/2019 | 9.441,0000 |
| 17/10/2019 | 9.105,0000 |
| 16/10/2019 | 9.038,0000 |
| 15/10/2019 | 8.865,0000 |
| 11/10/2019 | 8.775,0000 |
| 10/10/2019 | 8.334,0000 |
| 09/10/2019 | 8.416,0000 |
| 08/10/2019 | 8.483,0000 |
| 07/10/2019 | 8.549,0000 |
| 04/10/2019 | 8.604,0000 |
| 03/10/2019 | 8.566,0000 |
| 02/10/2019 | 8.565,0000 |
| 01/10/2019 | 8.643,0000 |
| 30/09/2019 | 8.764,0000 |
| 27/09/2019 | 8.414,0000 |
| 26/09/2019 | 7.917,0000 |
| 25/09/2019 | 7.981,0000 |
| 24/09/2019 | 7.990,0000 |
| 23/09/2019 | 8.071,0000 |
| 20/09/2019 | 8.070,0000 |
| 19/09/2019 | 8.239,0000 |
| 18/09/2019 | 8.245,0000 |
| 17/09/2019 | 8.109,0000 |
| 16/09/2019 | 8.038,0000 |
| 13/09/2019 | 7.883,0000 |
| 12/09/2019 | 7.933,0000 |
| 11/09/2019 | 8.120,0000 |
| 10/09/2019 | 8.136,0000 |
| 09/09/2019 | 8.279,0000 |
| 06/09/2019 | 8.539,0000 |
| 05/09/2019 | 8.888,0000 |
| 04/09/2019 | 9.302,0000 |
| 03/09/2019 | 9.671,0000 |
| 02/09/2019 | 10.481,0000 |
| 30/08/2019 | 11.249,0000 |
| 29/08/2019 | 12.278,0000 |
| 28/08/2019 | 12.993,0000 |
| 27/08/2019 | 13.053,0000 |
| 26/08/2019 | 13.119,0000 |
| 23/08/2019 | 13.239,0000 |
| 22/08/2019 | 13.353,0000 |
| 21/08/2019 | 13.599,0000 |
| 20/08/2019 | 14.039,0000 |
| 16/08/2019 | 14.228,0000 |
| 15/08/2019 | 14.630,0000 |
| 14/08/2019 | 15.004,0000 |
| 13/08/2019 | 15.274,0000 |
| 12/08/2019 | 15.686,0000 |
| 09/08/2019 | 15.983,0000 |
| 08/08/2019 | 15.929,0000 |
| 07/08/2019 | 15.924,0000 |
| 06/08/2019 | 15.881,0000 |
| 05/08/2019 | 15.886,0000 |
| 02/08/2019 | 15.819,0000 |
| 01/08/2019 | 15.862,0000 |
| 31/07/2019 | 15.835,0000 |
| 30/07/2019 | 15.824,0000 |
| 29/07/2019 | 15.766,0000 |
| 26/07/2019 | 15.766,0000 |
| 25/07/2019 | 15.516,0000 |
| 24/07/2019 | 15.584,0000 |
| 23/07/2019 | 15.616,0000 |
| 22/07/2019 | 15.589,0000 |
| 19/07/2019 | 15.597,0000 |
| 18/07/2019 | 15.525,0000 |
| 17/07/2019 | 15.549,0000 |
| 16/07/2019 | 15.552,0000 |
| 15/07/2019 | 15.234,0000 |
| 12/07/2019 | 15.201,0000 |
| 11/07/2019 | 15.077,0000 |
| 10/07/2019 | 15.054,0000 |
| 05/07/2019 | 15.033,0000 |
| 04/07/2019 | 14.929,0000 |
| 03/07/2019 | 14.954,0000 |
| 02/07/2019 | 15.876,0000 |
| 01/07/2019 | 15.817,0000 |
| 28/06/2019 | 15.527,0000 |
| 27/06/2019 | 15.962,0000 |
| 26/06/2019 | 15.915,0000 |
| 25/06/2019 | 15.678,0000 |
| 24/06/2019 | 15.733,0000 |
| 21/06/2019 | 15.748,0000 |
| 19/06/2019 | 15.841,0000 |
| 18/06/2019 | 15.747,0000 |
| 14/06/2019 | 15.725,0000 |
| 13/06/2019 | 16.188,0000 |
| 12/06/2019 | 16.976,0000 |
| 11/06/2019 | 17.026,0000 |
| 10/06/2019 | 16.993,0000 |
| 07/06/2019 | 16.744,0000 |
| 06/06/2019 | 16.675,0000 |
| 05/06/2019 | 16.654,0000 |
| 04/06/2019 | 16.708,0000 |
| 03/06/2019 | 16.491,0000 |
| 31/05/2019 | 16.555,0000 |
| 30/05/2019 | 16.765,0000 |
| 29/05/2019 | 16.801,0000 |
| 28/05/2019 | 16.667,0000 |
| 27/05/2019 | 16.700,0000 |
| 24/05/2019 | 16.710,0000 |
| 23/05/2019 | 16.554,0000 |
| 22/05/2019 | 16.619,0000 |
| 21/05/2019 | 16.765,0000 |
| 20/05/2019 | 16.624,0000 |
| 17/05/2019 | 16.919,0000 |
| 16/05/2019 | 16.930,0000 |
| 15/05/2019 | 17.076,0000 |
| 14/05/2019 | 17.108,0000 |
| 13/05/2019 | 17.323,0000 |
| 10/05/2019 | 17.408,0000 |
| 09/05/2019 | 17.267,0000 |
| 08/05/2019 | 17.199,0000 |
| 07/05/2019 | 17.034,0000 |
| 06/05/2019 | 15.863,0000 |
| 03/05/2019 | 15.818,0000 |
| 02/05/2019 | 15.866,0000 |
| 30/04/2019 | 15.935,0000 |
| 29/04/2019 | 15.945,0000 |
| 26/04/2019 | 15.710,0000 |
| 25/04/2019 | 15.519,0000 |
| 24/04/2019 | 15.567,0000 |
| 23/04/2019 | 15.613,0000 |
| 22/04/2019 | 15.660,0000 |
| 17/04/2019 | 15.696,0000 |
| 16/04/2019 | 15.791,0000 |
| 15/04/2019 | 15.756,0000 |
| 12/04/2019 | 15.800,0000 |
| 11/04/2019 | 15.913,0000 |
| 10/04/2019 | 15.993,0000 |
| 09/04/2019 | 15.909,0000 |
| 08/04/2019 | 15.896,0000 |
| 05/04/2019 | 15.843,0000 |
| 04/04/2019 | 15.584,0000 |
| 03/04/2019 | 15.472,0000 |
| 01/04/2019 | 15.541,0000 |
| 29/03/2019 | 15.380,0000 |
| 28/03/2019 | 15.559,0000 |
| 27/03/2019 | 15.910,0000 |
| 26/03/2019 | 16.121,0000 |
| 25/03/2019 | 16.307,0000 |
| 22/03/2019 | 16.401,0000 |
| 21/03/2019 | 16.447,0000 |
| 20/03/2019 | 16.586,0000 |
| 19/03/2019 | 16.547,0000 |
| 18/03/2019 | 16.600,0000 |
| 15/03/2019 | 16.615,0000 |
| 14/03/2019 | 14.616,0000 |
| 13/03/2019 | 14.605,0000 |
| 12/03/2019 | 14.575,0000 |
| 11/03/2019 | 14.599,0000 |
| 08/03/2019 | 14.397,0000 |
| 07/03/2019 | 14.199,0000 |
| 06/03/2019 | 14.060,0000 |
| 01/03/2019 | 14.086,0000 |
| 28/02/2019 | 13.701,0000 |
| 27/02/2019 | 14.556,0000 |
| 26/02/2019 | 14.655,0000 |
| 25/02/2019 | 14.642,0000 |
| 22/02/2019 | 14.115,0000 |
| 21/02/2019 | 14.345,0000 |
| 20/02/2019 | 14.323,0000 |
| 19/02/2019 | 14.406,0000 |
| 18/02/2019 | 14.498,0000 |
| 15/02/2019 | 14.529,0000 |
| 14/02/2019 | 14.609,0000 |
| 13/02/2019 | 14.688,0000 |
| 12/02/2019 | 14.705,0000 |
| 11/02/2019 | 14.714,0000 |
| 08/02/2019 | 14.588,0000 |
| 07/02/2019 | 14.597,0000 |
| 06/02/2019 | 14.515,0000 |
| 05/02/2019 | 14.277,0000 |
| 04/02/2019 | 14.143,0000 |
| 01/02/2019 | 14.161,0000 |
| 31/01/2019 | 14.065,0000 |
| 30/01/2019 | 14.132,0000 |
| 29/01/2019 | 14.119,0000 |
| 28/01/2019 | 14.112,0000 |
| 25/01/2019 | 14.173,0000 |
| 24/01/2019 | 14.417,0000 |
| 23/01/2019 | 14.441,0000 |
| 22/01/2019 | 14.986,0000 |
| 21/01/2019 | 14.998,0000 |
| 18/01/2019 | 15.011,0000 |
| 17/01/2019 | 14.899,0000 |
| 16/01/2019 | 14.807,0000 |
| 15/01/2019 | 14.729,0000 |
| 14/01/2019 | 14.740,0000 |
| 11/01/2019 | 14.541,0000 |
| 10/01/2019 | 15.222,0000 |
| 09/01/2019 | 14.931,0000 |
| 08/01/2019 | 15.007,0000 |
| 07/01/2019 | 14.986,0000 |
| 04/01/2019 | 14.864,0000 |
| 03/01/2019 | 14.615,0000 |
| 02/01/2019 | 14.468,0000 |
| 28/12/2018 | 14.196,0000 |
| 27/12/2018 | 14.009,0000 |
| 26/12/2018 | 14.097,0000 |
| 21/12/2018 | 13.652,0000 |
| 20/12/2018 | 14.001,0000 |
| 19/12/2018 | 13.916,0000 |
| 18/12/2018 | 13.874,0000 |
| 17/12/2018 | 14.234,0000 |
| 14/12/2018 | 14.368,0000 |
| 13/12/2018 | 13.915,0000 |
| 12/12/2018 | 13.921,0000 |
| 11/12/2018 | 14.007,0000 |
| 10/12/2018 | 14.042,0000 |
| 07/12/2018 | 14.106,0000 |
| 06/12/2018 | 13.721,0000 |
| 05/12/2018 | 13.846,0000 |
| 04/12/2018 | 13.920,0000 |
| 03/12/2018 | 13.787,0000 |
| 29/11/2018 | 13.109,0000 |
| 28/11/2018 | 12.181,0000 |
| 27/11/2018 | 12.277,0000 |
| 26/11/2018 | 12.400,0000 |
| 23/11/2018 | 12.571,0000 |
| 22/11/2018 | 12.693,0000 |
| 21/11/2018 | 12.682,0000 |
| 20/11/2018 | 12.839,0000 |
| 16/11/2018 | 12.808,0000 |
| 15/11/2018 | 12.926,0000 |
| 14/11/2018 | 13.054,0000 |
| 13/11/2018 | 13.183,0000 |
| 12/11/2018 | 13.315,0000 |
| 09/11/2018 | 13.305,0000 |
| 08/11/2018 | 13.374,0000 |
| 07/11/2018 | 13.186,0000 |
| 05/11/2018 | 13.104,0000 |
| 02/11/2018 | 13.121,0000 |
| 01/11/2018 | 12.951,0000 |
| 31/10/2018 | 12.918,0000 |
| 30/10/2018 | 13.019,0000 |
| 29/10/2018 | 13.092,0000 |
| 26/10/2018 | 13.278,0000 |
| 25/10/2018 | 13.403,0000 |
| 24/10/2018 | 13.546,0000 |
| 23/10/2018 | 13.579,0000 |
| 22/10/2018 | 13.658,0000 |
| 19/10/2018 | 13.606,0000 |
| 18/10/2018 | 13.809,0000 |
| 17/10/2018 | 13.276,0000 |
| 16/10/2018 | 13.256,0000 |
| 12/10/2018 | 13.235,0000 |
| 11/10/2018 | 13.008,0000 |
| 10/10/2018 | 12.964,0000 |
| 09/10/2018 | 13.085,0000 |
| 08/10/2018 | 13.142,0000 |
| 05/10/2018 | 13.065,0000 |
| 04/10/2018 | 13.082,0000 |
| 03/10/2018 | 12.973,0000 |
| 02/10/2018 | 12.945,0000 |
| 01/10/2018 | 12.853,0000 |
| 28/09/2018 | 13.025,0000 |
| 27/09/2018 | 12.740,0000 |
| 26/09/2018 | 12.605,0000 |
| 25/09/2018 | 12.634,0000 |
| 24/09/2018 | 12.571,0000 |
| 21/09/2018 | 12.503,0000 |
| 20/09/2018 | 12.786,0000 |
| 19/09/2018 | 12.936,0000 |
| 18/09/2018 | 12.887,0000 |
| 17/09/2018 | 12.964,0000 |
| 14/09/2018 | 12.833,0000 |
| 13/09/2018 | 12.660,0000 |
| 12/09/2018 | 12.737,0000 |
| 11/09/2018 | 13.155,0000 |
| 10/09/2018 | 13.138,0000 |
| 07/09/2018 | 13.120,0000 |
| 06/09/2018 | 13.030,0000 |
| 05/09/2018 | 12.990,0000 |
| 04/09/2018 | 13.199,0000 |
| 03/09/2018 | 13.389,0000 |
| 31/08/2018 | 13.648,0000 |
| 30/08/2018 | 14.532,0000 |
| 29/08/2018 | 14.534,0000 |
| 28/08/2018 | 14.474,0000 |
| 27/08/2018 | 14.647,0000 |
| 24/08/2018 | 14.633,0000 |
| 23/08/2018 | 14.375,0000 |
| 22/08/2018 | 14.247,0000 |
| 21/08/2018 | 14.234,0000 |
| 17/08/2018 | 14.203,0000 |
| 16/08/2018 | 14.092,0000 |
| 15/08/2018 | 14.112,0000 |
| 14/08/2018 | 14.105,0000 |
| 13/08/2018 | 13.902,0000 |
| 10/08/2018 | 14.039,0000 |
| 09/08/2018 | 13.987,0000 |
| 08/08/2018 | 13.941,0000 |
| 07/08/2018 | 13.937,0000 |
| 06/08/2018 | 13.973,0000 |
| 03/08/2018 | 13.968,0000 |
| 02/08/2018 | 13.855,0000 |
| 01/08/2018 | 13.752,0000 |
| 31/07/2018 | 13.842,0000 |
| 30/07/2018 | 13.769,0000 |
| 27/07/2018 | 13.603,0000 |
| 26/07/2018 | 13.390,0000 |
| 25/07/2018 | 13.422,0000 |
| 24/07/2018 | 13.472,0000 |
| 23/07/2018 | 13.627,0000 |
| 20/07/2018 | 13.763,0000 |
| 19/07/2018 | 13.645,0000 |
| 18/07/2018 | 13.715,0000 |
| 17/07/2018 | 13.975,0000 |
| 16/07/2018 | 14.032,0000 |
| 13/07/2018 | 13.994,0000 |
| 12/07/2018 | 14.164,0000 |
| 11/07/2018 | 14.013,0000 |
| 10/07/2018 | 13.854,0000 |
| 06/07/2018 | 13.737,0000 |
| 05/07/2018 | 13.646,0000 |
| 04/07/2018 | 13.498,0000 |
| 03/07/2018 | 13.515,0000 |
| 02/07/2018 | 13.646,0000 |
| 29/06/2018 | 13.758,0000 |
| 28/06/2018 | 13.081,0000 |
| 27/06/2018 | 12.877,0000 |
| 26/06/2018 | 12.802,0000 |
| 25/06/2018 | 12.656,0000 |
| 22/06/2018 | 12.532,0000 |
| 21/06/2018 | 12.526,0000 |
| 19/06/2018 | 12.191,0000 |
| 18/06/2018 | 12.081,0000 |
| 15/06/2018 | 12.024,0000 |
| 14/06/2018 | 11.859,0000 |
| 13/06/2018 | 11.742,0000 |
| 12/06/2018 | 12.637,0000 |
| 11/06/2018 | 12.502,0000 |
| 08/06/2018 | 12.458,0000 |
| 07/06/2018 | 11.676,0000 |
| 06/06/2018 | 11.754,0000 |
| 05/06/2018 | 11.744,0000 |
| 04/06/2018 | 11.654,0000 |
| 01/06/2018 | 11.455,0000 |
| 31/05/2018 | 11.308,0000 |
| 30/05/2018 | 11.224,0000 |
| 29/05/2018 | 11.554,0000 |
| 28/05/2018 | 10.914,0000 |
| 24/05/2018 | 10.888,0000 |
| 23/05/2018 | 11.083,0000 |
| 22/05/2018 | 11.482,0000 |
| 21/05/2018 | 11.512,0000 |
| 18/05/2018 | 11.530,0000 |
| 17/05/2018 | 10.657,0000 |
| 16/05/2018 | 11.144,0000 |
| 15/05/2018 | 11.396,0000 |
| 14/05/2018 | 11.219,0000 |
| 11/05/2018 | 11.574,0000 |
| 10/05/2018 | 12.230,0000 |
| 09/05/2018 | 13.263,0000 |
| 08/05/2018 | 13.517,0000 |
| 07/05/2018 | 13.724,0000 |
| 04/05/2018 | 13.381,0000 |
| 03/05/2018 | 13.294,0000 |
| 02/05/2018 | 12.780,0000 |
| 27/04/2018 | 12.522,0000 |
| 26/04/2018 | 12.610,0000 |
| 25/04/2018 | 12.677,0000 |
| 24/04/2018 | 12.704,0000 |
| 23/04/2018 | 12.658,0000 |
| 20/04/2018 | 12.825,0000 |
| 19/04/2018 | 13.008,0000 |
| 18/04/2018 | 12.897,0000 |
| 17/04/2018 | 12.980,0000 |
| 16/04/2018 | 12.760,0000 |
| 13/04/2018 | 12.824,0000 |
| 12/04/2018 | 13.022,0000 |
| 11/04/2018 | 12.956,0000 |
| 10/04/2018 | 12.938,0000 |
| 09/04/2018 | 12.842,0000 |
| 06/04/2018 | 12.743,0000 |
| 05/04/2018 | 12.662,0000 |
| 04/04/2018 | 12.599,0000 |
| 03/04/2018 | 12.428,0000 |
| 28/03/2018 | 12.682,0000 |
| 27/03/2018 | 12.289,0000 |
| 26/03/2018 | 12.253,0000 |
| 23/03/2018 | 12.175,0000 |
| 22/03/2018 | 12.300,0000 |
| 21/03/2018 | 12.442,0000 |
| 20/03/2018 | 12.375,0000 |
| 19/03/2018 | 12.365,0000 |
| 16/03/2018 | 12.224,0000 |
| 15/03/2018 | 12.571,0000 |
| 14/03/2018 | 12.640,0000 |
| 13/03/2018 | 12.685,0000 |
| 12/03/2018 | 12.705,0000 |
| 09/03/2018 | 12.637,0000 |
| 08/03/2018 | 12.512,0000 |
| 07/03/2018 | 12.452,0000 |
| 06/03/2018 | 12.307,0000 |
| 05/03/2018 | 12.369,0000 |
| 02/03/2018 | 12.349,0000 |
| 01/03/2018 | 12.031,0000 |
| 28/02/2018 | 12.069,0000 |
| 27/02/2018 | 12.367,0000 |
| 26/02/2018 | 12.614,0000 |
| 23/02/2018 | 12.446,0000 |
| 22/02/2018 | 12.505,0000 |
| 21/02/2018 | 14.329,0000 |
| 20/02/2018 | 14.289,0000 |
| 19/02/2018 | 14.239,0000 |
| 16/02/2018 | 14.249,0000 |
| 15/02/2018 | 14.367,0000 |
| 14/02/2018 | 14.346,0000 |
| 09/02/2018 | 14.241,0000 |
| 08/02/2018 | 14.821,0000 |
| 07/02/2018 | 14.749,0000 |
| 06/02/2018 | 16.537,0000 |
| 05/02/2018 | 16.419,0000 |
| 02/02/2018 | 16.376,0000 |
| 01/02/2018 | 16.318,0000 |
| 31/01/2018 | 16.147,0000 |
| 30/01/2018 | 17.923,0000 |
| 29/01/2018 | 17.996,0000 |
| 26/01/2018 | 18.037,0000 |
| 25/01/2018 | 18.674,0000 |
| 24/01/2018 | 18.776,0000 |
| 23/01/2018 | 20.301,0000 |
| 22/01/2018 | 20.357,0000 |
| 19/01/2018 | 20.376,0000 |
| 18/01/2018 | 20.462,0000 |
| 17/01/2018 | 16.069,0000 |
| 16/01/2018 | 16.122,0000 |
| 15/01/2018 | 12.834,0000 |
| 12/01/2018 | 12.835,0000 |
| 11/01/2018 | 13.235,0000 |
| 10/01/2018 | 13.271,0000 |
| 09/01/2018 | 13.428,0000 |
| 08/01/2018 | 13.521,0000 |
| 05/01/2018 | 13.606,0000 |
| 04/01/2018 | 13.668,0000 |
| 03/01/2018 | 13.767,0000 |
| 02/01/2018 | 13.730,0000 |
| 29/12/2017 | 12.823,0000 |
| 28/12/2017 | 13.602,0000 |
| 27/12/2017 | 13.794,0000 |
| 26/12/2017 | 13.678,0000 |
| 22/12/2017 | 14.694,0000 |
| 21/12/2017 | 14.520,0000 |
| 20/12/2017 | 14.338,0000 |
| 19/12/2017 | 14.203,0000 |
| 18/12/2017 | 14.244,0000 |
| 15/12/2017 | 14.237,0000 |
| 14/12/2017 | 14.199,0000 |
| 13/12/2017 | 14.770,0000 |
| 12/12/2017 | 14.718,0000 |
| 11/12/2017 | 14.745,0000 |
| 07/12/2017 | 14.693,0000 |
| 06/12/2017 | 14.562,0000 |
| 05/12/2017 | 14.524,0000 |
| 04/12/2017 | 14.617,0000 |
| 01/12/2017 | 14.521,0000 |
| 30/11/2017 | 14.223,0000 |
| 29/11/2017 | 14.431,0000 |
| 28/11/2017 | 14.360,0000 |
| 27/11/2017 | 14.481,0000 |
| 24/11/2017 | 14.481,0000 |
| 23/11/2017 | 14.494,0000 |
| 22/11/2017 | 14.538,0000 |
| 21/11/2017 | 14.195,0000 |
| 17/11/2017 | 14.081,0000 |
| 16/11/2017 | 14.122,0000 |
| 15/11/2017 | 14.138,0000 |
| 14/11/2017 | 14.245,0000 |
| 13/11/2017 | 14.299,0000 |
| 10/11/2017 | 14.269,0000 |
| 09/11/2017 | 13.412,0000 |
| 08/11/2017 | 13.455,0000 |
| 07/11/2017 | 13.546,0000 |
| 03/11/2017 | 13.156,0000 |
| 02/11/2017 | 13.147,0000 |
| 01/11/2017 | 13.066,0000 |
| 31/10/2017 | 12.865,0000 |
| 30/10/2017 | 12.966,0000 |
| 27/10/2017 | 12.998,0000 |
| 26/10/2017 | 12.800,0000 |
| 25/10/2017 | 13.554,0000 |
| 24/10/2017 | 13.547,0000 |
| 23/10/2017 | 13.659,0000 |
| 20/10/2017 | 13.543,0000 |
| 19/10/2017 | 13.619,0000 |
| 18/10/2017 | 13.629,0000 |
| 17/10/2017 | 13.637,0000 |
| 13/10/2017 | 13.688,0000 |
| 12/10/2017 | 13.726,0000 |
| 11/10/2017 | 13.737,0000 |
| 10/10/2017 | 14.328,0000 |
| 09/10/2017 | 14.240,0000 |
| 06/10/2017 | 14.203,0000 |
| 05/10/2017 | 14.121,0000 |
| 04/10/2017 | 13.986,0000 |
| 03/10/2017 | 13.954,0000 |
| 02/10/2017 | 14.972,0000 |
| 29/09/2017 | 14.514,0000 |
| 28/09/2017 | 14.718,0000 |
| 27/09/2017 | 15.025,0000 |
| 26/09/2017 | 15.075,0000 |
| 25/09/2017 | 15.130,0000 |
| 22/09/2017 | 17.513,0000 |
| 21/09/2017 | 17.617,0000 |
| 20/09/2017 | 17.537,0000 |
| 19/09/2017 | 17.328,0000 |
| 18/09/2017 | 17.103,0000 |
| 15/09/2017 | 17.159,0000 |
| 14/09/2017 | 17.303,0000 |
| 13/09/2017 | 17.415,0000 |
| 12/09/2017 | 17.444,0000 |
| 11/09/2017 | 17.506,0000 |
| 08/09/2017 | 17.469,0000 |
| 07/09/2017 | 17.408,0000 |
| 06/09/2017 | 16.407,0000 |
| 05/09/2017 | 16.443,0000 |
| 04/09/2017 | 16.325,0000 |
| 01/09/2017 | 16.315,0000 |
| 31/08/2017 | 15.943,0000 |
| 30/08/2017 | 16.362,0000 |
| 29/08/2017 | 16.452,0000 |
| 28/08/2017 | 16.504,0000 |
| 25/08/2017 | 16.276,0000 |
| 24/08/2017 | 16.464,0000 |
| 23/08/2017 | 16.445,0000 |
| 22/08/2017 | 16.553,0000 |
| 18/08/2017 | 16.542,0000 |
| 17/08/2017 | 17.011,0000 |
| 16/08/2017 | 17.020,0000 |
| 15/08/2017 | 17.103,0000 |
| 14/08/2017 | 16.996,0000 |
| 11/08/2017 | 17.387,0000 |
| 10/08/2017 | 17.646,0000 |
| 09/08/2017 | 17.221,0000 |
| 08/08/2017 | 17.049,0000 |
| 07/08/2017 | 17.152,0000 |
| 04/08/2017 | 15.127,0000 |
| 03/08/2017 | 15.241,0000 |
| 02/08/2017 | 15.215,0000 |
| 01/08/2017 | 15.149,0000 |
| 31/07/2017 | 15.183,0000 |
| 28/07/2017 | 15.260,0000 |
| 27/07/2017 | 15.406,0000 |
| 26/07/2017 | 15.416,0000 |
| 25/07/2017 | 15.835,0000 |
| 24/07/2017 | 15.759,0000 |
| 21/07/2017 | 16.075,0000 |
| 20/07/2017 | 16.059,0000 |
| 19/07/2017 | 15.513,0000 |
| 18/07/2017 | 15.556,0000 |
| 17/07/2017 | 15.613,0000 |
| 14/07/2017 | 15.266,0000 |
| 13/07/2017 | 15.927,0000 |
| 12/07/2017 | 15.900,0000 |
| 11/07/2017 | 16.087,0000 |
| 10/07/2017 | 16.866,0000 |
| 07/07/2017 | 16.885,0000 |
| 06/07/2017 | 16.283,0000 |
| 05/07/2017 | 16.100,0000 |
| 04/07/2017 | 16.089,0000 |
| 03/07/2017 | 13.133,0000 |
| 30/06/2017 | 12.884,0000 |
| 29/06/2017 | 13.736,0000 |
| 28/06/2017 | 13.924,0000 |
| 27/06/2017 | 14.398,0000 |
| 26/06/2017 | 14.549,0000 |
| 23/06/2017 | 14.556,0000 |
| 22/06/2017 | 13.863,0000 |
| 21/06/2017 | 13.876,0000 |
| 19/06/2017 | 14.057,0000 |
| 16/06/2017 | 14.126,0000 |
| 15/06/2017 | 14.703,0000 |
| 14/06/2017 | 14.722,0000 |
| 13/06/2017 | 14.553,0000 |
| 12/06/2017 | 14.718,0000 |
| 09/06/2017 | 14.805,0000 |
| 08/06/2017 | 14.841,0000 |
| 07/06/2017 | 15.008,0000 |
| 06/06/2017 | 15.001,0000 |
| 05/06/2017 | 15.014,0000 |
| 02/06/2017 | 15.046,0000 |
| 01/06/2017 | 15.234,0000 |
| 31/05/2017 | 15.248,0000 |
| 30/05/2017 | 14.953,0000 |
| 29/05/2017 | 14.963,0000 |
| 26/05/2017 | 15.857,0000 |
| 24/05/2017 | 15.393,0000 |
| 23/05/2017 | 15.493,0000 |
| 22/05/2017 | 15.297,0000 |
| 19/05/2017 | 15.447,0000 |
| 18/05/2017 | 15.629,0000 |
| 17/05/2017 | 15.779,0000 |
| 16/05/2017 | 15.940,0000 |
| 15/05/2017 | 15.945,0000 |
| 12/05/2017 | 16.079,0000 |
| 11/05/2017 | 17.320,0000 |
| 10/05/2017 | 18.590,0000 |
| 09/05/2017 | 18.578,0000 |
| 08/05/2017 | 18.633,0000 |
| 05/05/2017 | 18.287,0000 |
| 04/05/2017 | 18.330,0000 |
| 03/05/2017 | 18.396,0000 |
| 02/05/2017 | 19.130,0000 |
| 28/04/2017 | 17.848,0000 |
| 27/04/2017 | 18.672,0000 |
| 26/04/2017 | 18.799,0000 |
| 25/04/2017 | 18.820,0000 |
| 24/04/2017 | 18.818,0000 |
| 21/04/2017 | 18.851,0000 |
| 20/04/2017 | 18.818,0000 |
| 19/04/2017 | 18.734,0000 |
| 18/04/2017 | 18.801,0000 |
| 17/04/2017 | 19.309,0000 |
| 12/04/2017 | 16.793,0000 |
| 11/04/2017 | 24.186,0000 |
| 10/04/2017 | 24.185,0000 |
| 07/04/2017 | 24.216,0000 |
| 06/04/2017 | 24.311,0000 |
| 05/04/2017 | 24.253,0000 |
| 04/04/2017 | 24.164,0000 |
| 03/04/2017 | 24.088,0000 |
| 31/03/2017 | 24.123,0000 |
| 30/03/2017 | 24.546,0000 |
| 29/03/2017 | 24.690,0000 |
| 28/03/2017 | 24.985,0000 |
| 27/03/2017 | 25.083,0000 |
| 23/03/2017 | 25.208,0000 |
| 22/03/2017 | 25.608,0000 |
| 21/03/2017 | 25.647,0000 |
| 20/03/2017 | 25.662,0000 |
| 17/03/2017 | 24.771,0000 |
| 16/03/2017 | 24.718,0000 |
| 15/03/2017 | 24.746,0000 |
| 14/03/2017 | 25.034,0000 |
| 13/03/2017 | 25.090,0000 |
| 10/03/2017 | 24.416,0000 |
| 09/03/2017 | 24.416,0000 |
| 08/03/2017 | 24.301,0000 |
| 07/03/2017 | 24.217,0000 |
| 06/03/2017 | 24.621,0000 |
| 03/03/2017 | 22.773,0000 |
| 02/03/2017 | 22.828,0000 |
| 01/03/2017 | 22.203,0000 |
| 24/02/2017 | 22.182,0000 |
| 23/02/2017 | 22.330,0000 |
| 22/02/2017 | 22.226,0000 |
| 21/02/2017 | 22.863,0000 |
| 20/02/2017 | 22.706,0000 |
| 17/02/2017 | 22.577,0000 |
| 16/02/2017 | 22.134,0000 |
| 15/02/2017 | 23.631,0000 |
| 14/02/2017 | 22.175,0000 |
| 13/02/2017 | 22.345,0000 |
| 10/02/2017 | 22.454,0000 |
| 09/02/2017 | 22.154,0000 |
| 08/02/2017 | 22.106,0000 |
| 07/02/2017 | 21.681,0000 |
| 06/02/2017 | 21.604,0000 |
| 03/02/2017 | 21.495,0000 |
| 02/02/2017 | 21.563,0000 |
| 01/02/2017 | 21.660,0000 |
| 31/01/2017 | 21.764,0000 |
| 30/01/2017 | 15.205,0000 |
| 27/01/2017 | 15.866,0000 |
| 26/01/2017 | 15.827,0000 |
| 25/01/2017 | 15.809,0000 |
| 24/01/2017 | 15.764,0000 |
| 23/01/2017 | 15.828,0000 |
| 20/01/2017 | 15.836,0000 |
| 19/01/2017 | 15.993,0000 |
| 18/01/2017 | 15.978,0000 |
| 17/01/2017 | 16.022,0000 |
| 16/01/2017 | 15.960,0000 |
| 13/01/2017 | 16.801,0000 |
| 12/01/2017 | 16.490,0000 |
| 11/01/2017 | 16.378,0000 |
| 10/01/2017 | 16.407,0000 |
| 09/01/2017 | 16.376,0000 |
| 06/01/2017 | 16.306,0000 |
| 05/01/2017 | 16.270,0000 |
| 04/01/2017 | 16.094,0000 |
| 03/01/2017 | 16.023,0000 |
| 02/01/2017 | 15.775,0000 |
| 30/12/2016 | 15.600,0000 |
| 29/12/2016 | 15.384,0000 |
| 28/12/2016 | 15.622,0000 |
| 27/12/2016 | 15.822,0000 |
| 26/12/2016 | 15.514,0000 |
| 23/12/2016 | 15.412,0000 |
| 22/12/2016 | 15.147,0000 |
| 21/12/2016 | 15.110,0000 |
| 20/12/2016 | 14.806,0000 |
| 19/12/2016 | 14.737,0000 |
| 16/12/2016 | 14.654,0000 |
| 15/12/2016 | 14.485,0000 |
| 14/12/2016 | 14.443,0000 |
| 13/12/2016 | 14.250,0000 |
| 12/12/2016 | 14.230,0000 |
| 07/12/2016 | 14.174,0000 |
| 06/12/2016 | 13.986,0000 |
| 05/12/2016 | 13.938,0000 |
| 02/12/2016 | 13.877,0000 |
| 01/12/2016 | 13.619,0000 |
| 30/11/2016 | 13.648,0000 |
| 29/11/2016 | 14.984,0000 |
| 25/11/2016 | 14.833,0000 |
| 24/11/2016 | 16.750,0000 |
| 23/11/2016 | 16.738,0000 |
| 22/11/2016 | 16.745,0000 |
| 21/11/2016 | 17.127,0000 |
| 18/11/2016 | 16.606,0000 |
| 17/11/2016 | 16.672,0000 |
| 16/11/2016 | 16.615,0000 |
| 15/11/2016 | 16.617,0000 |
| 14/11/2016 | 16.595,0000 |
| 11/11/2016 | 16.500,0000 |
| 10/11/2016 | 16.486,0000 |
| 09/11/2016 | 16.456,0000 |
| 08/11/2016 | 16.623,0000 |
| 07/11/2016 | 16.209,0000 |
| 04/11/2016 | 15.794,0000 |
| 03/11/2016 | 15.404,0000 |
| 02/11/2016 | 17.378,0000 |
| 01/11/2016 | 17.335,0000 |
| 31/10/2016 | 17.097,0000 |
| 28/10/2016 | 17.260,0000 |
| 27/10/2016 | 17.145,0000 |
| 26/10/2016 | 20.442,0000 |
| 25/10/2016 | 20.446,0000 |
| 24/10/2016 | 20.367,0000 |
| 21/10/2016 | 11.931,0000 |
| 20/10/2016 | 11.667,0000 |
| 19/10/2016 | 10.664,0000 |
| 18/10/2016 | 10.722,0000 |
| 17/10/2016 | 10.711,0000 |
| 14/10/2016 | 10.422,0000 |
| 13/10/2016 | 10.343,0000 |
| 12/10/2016 | 10.369,0000 |
| 11/10/2016 | 9.999,0000 |
| 07/10/2016 | 9.900,0000 |
| 06/10/2016 | 9.878,0000 |
| 05/10/2016 | 9.912,0000 |
| 04/10/2016 | 9.859,0000 |
| 03/10/2016 | 9.491,0000 |
| 30/09/2016 | 9.853,0000 |
| 29/09/2016 | 9.918,0000 |
| 28/09/2016 | 10.016,0000 |
| 27/09/2016 | 9.999,0000 |
| 26/09/2016 | 10.049,0000 |
| 23/09/2016 | 10.115,0000 |
| 22/09/2016 | 10.113,0000 |
| 21/09/2016 | 10.132,0000 |
| 20/09/2016 | 10.118,0000 |
| 19/09/2016 | 10.196,0000 |
| 16/09/2016 | 10.075,0000 |
| 15/09/2016 | 10.132,0000 |
| 14/09/2016 | 10.062,0000 |
| 13/09/2016 | 10.111,0000 |
| 12/09/2016 | 10.251,0000 |
| 09/09/2016 | 10.280,0000 |
| 08/09/2016 | 10.239,0000 |
| 07/09/2016 | 10.129,0000 |
| 06/09/2016 | 10.173,0000 |
| 05/09/2016 | 10.007,0000 |
| 02/09/2016 | 10.135,0000 |
| 01/09/2016 | 10.132,0000 |
| 31/08/2016 | 10.219,0000 |
| 30/08/2016 | 10.480,0000 |
| 29/08/2016 | 10.572,0000 |
| 26/08/2016 | 10.638,0000 |
| 25/08/2016 | 10.684,0000 |
| 24/08/2016 | 10.604,0000 |
| 23/08/2016 | 10.596,0000 |
| 22/08/2016 | 10.647,0000 |
| 19/08/2016 | 10.526,0000 |
| 18/08/2016 | 10.824,0000 |
| 17/08/2016 | 10.638,0000 |
| 16/08/2016 | 10.739,0000 |
| 12/08/2016 | 10.755,0000 |
| 11/08/2016 | 10.841,0000 |
| 10/08/2016 | 10.985,0000 |
| 09/08/2016 | 11.021,0000 |
| 08/08/2016 | 10.971,0000 |
| 05/08/2016 | 11.496,0000 |
| 04/08/2016 | 11.450,0000 |
| 03/08/2016 | 11.426,0000 |
| 02/08/2016 | 11.475,0000 |
| 01/08/2016 | 11.572,0000 |
| 29/07/2016 | 11.421,0000 |
| 28/07/2016 | 11.408,0000 |
| 27/07/2016 | 11.500,0000 |
| 26/07/2016 | 11.498,0000 |
| 25/07/2016 | 10.904,0000 |
| 22/07/2016 | 10.986,0000 |
| 21/07/2016 | 11.674,0000 |
| 20/07/2016 | 11.193,0000 |
| 19/07/2016 | 11.279,0000 |
| 18/07/2016 | 11.089,0000 |
| 15/07/2016 | 10.919,0000 |
| 14/07/2016 | 11.051,0000 |
| 13/07/2016 | 11.109,0000 |
| 12/07/2016 | 11.172,0000 |
| 11/07/2016 | 11.278,0000 |
| 07/07/2016 | 11.275,0000 |
| 06/07/2016 | 11.089,0000 |
| 05/07/2016 | 10.979,0000 |
| 04/07/2016 | 10.986,0000 |
| 01/07/2016 | 10.977,0000 |
| 30/06/2016 | 11.004,0000 |
| 29/06/2016 | 10.649,0000 |
| 28/06/2016 | 10.654,0000 |
| 27/06/2016 | 10.594,0000 |
| 24/06/2016 | 10.697,0000 |
| 23/06/2016 | 10.894,0000 |
| 22/06/2016 | 10.958,0000 |
| 21/06/2016 | 10.979,0000 |
| 16/06/2016 | 12.129,0000 |
| 15/06/2016 | 12.361,0000 |
| 14/06/2016 | 11.516,0000 |
| 13/06/2016 | 11.582,0000 |
| 10/06/2016 | 11.576,0000 |
| 09/06/2016 | 11.189,0000 |
| 08/06/2016 | 11.204,0000 |
| 07/06/2016 | 11.140,0000 |
| 06/06/2016 | 11.244,0000 |
| 03/06/2016 | 11.756,0000 |
| 02/06/2016 | 11.786,0000 |
| 01/06/2016 | 11.788,0000 |
| 31/05/2016 | 10.799,0000 |
| 30/05/2016 | 10.858,0000 |
| 27/05/2016 | 10.635,0000 |
| 26/05/2016 | 10.735,0000 |
| 24/05/2016 | 10.041,0000 |
| 23/05/2016 | 10.107,0000 |
| 20/05/2016 | 10.507,0000 |
| 19/05/2016 | 10.631,0000 |
| 18/05/2016 | 10.039,0000 |
| 17/05/2016 | 9.376,0000 |
| 16/05/2016 | 9.341,0000 |
| 13/05/2016 | 9.407,0000 |
| 12/05/2016 | 9.224,0000 |
| 11/05/2016 | 9.367,0000 |
| 10/05/2016 | 9.084,0000 |
| 09/05/2016 | 9.033,0000 |
| 06/05/2016 | 9.027,0000 |
| 05/05/2016 | 9.132,0000 |
| 04/05/2016 | 9.136,0000 |
| 03/05/2016 | 8.233,0000 |
| 02/05/2016 | 8.282,0000 |
| 29/04/2016 | 8.384,0000 |
| 28/04/2016 | 8.248,0000 |
| 27/04/2016 | 8.421,0000 |
| 26/04/2016 | 8.293,0000 |
| 25/04/2016 | 8.380,0000 |
| 22/04/2016 | 8.321,0000 |
| 21/04/2016 | 8.622,0000 |
| 20/04/2016 | 9.045,0000 |
| 19/04/2016 | 8.224,0000 |
| 18/04/2016 | 8.313,0000 |
| 15/04/2016 | 8.310,0000 |
| 14/04/2016 | 8.343,0000 |
| 13/04/2016 | 8.348,0000 |
| 12/04/2016 | 8.535,0000 |
| 11/04/2016 | 8.583,0000 |
| 08/04/2016 | 8.672,0000 |
| 07/04/2016 | 8.740,0000 |
| 06/04/2016 | 8.683,0000 |
| 05/04/2016 | 8.678,0000 |
| 04/04/2016 | 8.643,0000 |
| 01/04/2016 | 8.635,0000 |
| 31/03/2016 | 8.725,0000 |
| 30/03/2016 | 8.794,0000 |
| 29/03/2016 | 8.539,0000 |
| 28/03/2016 | 8.547,0000 |
| 23/03/2016 | 8.547,0000 |
| 22/03/2016 | 7.715,0000 |
| 21/03/2016 | 7.703,0000 |
| 18/03/2016 | 7.718,0000 |
| 17/03/2016 | 7.734,0000 |
| 16/03/2016 | 7.638,0000 |
| 15/03/2016 | 6.862,0000 |
| 14/03/2016 | 6.795,0000 |
| 11/03/2016 | 6.846,0000 |
| 10/03/2016 | 6.880,0000 |
| 09/03/2016 | 6.907,0000 |
| 08/03/2016 | 6.710,0000 |
| 07/03/2016 | 6.731,0000 |
| 04/03/2016 | 6.742,0000 |
| 03/03/2016 | 6.741,0000 |
| 02/03/2016 | 6.808,0000 |
| 01/03/2016 | 7.019,0000 |
| 29/02/2016 | 7.063,0000 |
| 26/02/2016 | 6.910,0000 |
| 25/02/2016 | 6.965,0000 |
| 24/02/2016 | 7.041,0000 |
| 23/02/2016 | 7.271,0000 |
| 22/02/2016 | 7.338,0000 |
| 19/02/2016 | 7.398,0000 |
| 18/02/2016 | 7.548,0000 |
| 17/02/2016 | 7.559,0000 |
| 16/02/2016 | 7.763,0000 |
| 15/02/2016 | 7.837,0000 |
| 12/02/2016 | 7.855,0000 |
| 11/02/2016 | 7.937,0000 |
| 10/02/2016 | 7.923,0000 |
| 05/02/2016 | 8.458,0000 |
| 04/02/2016 | 8.581,0000 |
| 03/02/2016 | 8.699,0000 |
| 02/02/2016 | 8.849,0000 |
| 01/02/2016 | 8.943,0000 |
| 29/01/2016 | 8.998,0000 |
| 28/01/2016 | 9.094,0000 |
| 27/01/2016 | 9.148,0000 |
| 26/01/2016 | 9.187,0000 |
| 25/01/2016 | 9.152,0000 |
| 22/01/2016 | 9.155,0000 |
| 21/01/2016 | 9.178,0000 |
| 20/01/2016 | 9.310,0000 |
| 19/01/2016 | 10.009,0000 |
| 18/01/2016 | 10.078,0000 |
| 15/01/2016 | 10.076,0000 |
| 14/01/2016 | 9.996,0000 |
| 13/01/2016 | 9.915,0000 |
| 12/01/2016 | 10.314,0000 |
| 11/01/2016 | 10.377,0000 |
| 08/01/2016 | 10.200,0000 |
| 07/01/2016 | 10.045,0000 |
| 06/01/2016 | 10.050,0000 |
| 05/01/2016 | 10.728,0000 |
| 04/01/2016 | 10.769,0000 |
| 31/12/2015 | 10.651,0000 |
| 30/12/2015 | 10.282,0000 |
| 29/12/2015 | 10.606,0000 |
| 28/12/2015 | 10.254,0000 |
| 24/12/2015 | 9.931,0000 |
| 23/12/2015 | 9.826,0000 |
| 22/12/2015 | 9.567,0000 |
| 21/12/2015 | 9.673,0000 |
| 18/12/2015 | 9.759,0000 |
| 17/12/2015 | 9.538,0000 |
| 16/12/2015 | 9.469,0000 |
| 15/12/2015 | 9.447,0000 |
| 14/12/2015 | 9.387,0000 |
| 11/12/2015 | 9.340,0000 |
| 10/12/2015 | 9.294,0000 |
| 09/12/2015 | 9.301,0000 |
| 04/12/2015 | 9.150,0000 |
| 03/12/2015 | 8.994,0000 |
| 02/12/2015 | 9.020,0000 |
| 01/12/2015 | 8.985,0000 |
| 30/11/2015 | 9.085,0000 |
| 26/11/2015 | 8.960,0000 |
| 25/11/2015 | 8.946,0000 |
| 24/11/2015 | 8.896,0000 |
| 23/11/2015 | 8.898,0000 |
| 20/11/2015 | 8.902,0000 |
| 19/11/2015 | 8.925,0000 |
| 18/11/2015 | 8.925,0000 |
| 17/11/2015 | 8.765,0000 |
| 16/11/2015 | 8.787,0000 |
| 13/11/2015 | 8.798,0000 |
| 12/11/2015 | 8.780,0000 |
| 11/11/2015 | 8.810,0000 |
| 10/11/2015 | 8.802,0000 |
| 09/11/2015 | 8.808,0000 |
| 05/11/2015 | 8.745,0000 |
| 04/11/2015 | 8.748,0000 |
| 03/11/2015 | 8.731,0000 |
| 02/11/2015 | 8.702,0000 |
| 30/10/2015 | 8.565,0000 |
| 29/10/2015 | 8.552,0000 |
| 28/10/2015 | 8.556,0000 |
| 27/10/2015 | 8.482,0000 |
| 26/10/2015 | 8.476,0000 |
| 23/10/2015 | 8.393,0000 |
| 22/10/2015 | 8.491,0000 |
| 21/10/2015 | 8.426,0000 |
| 20/10/2015 | 8.400,0000 |
| 19/10/2015 | 8.388,0000 |
| 16/10/2015 | 8.318,0000 |
| 15/10/2015 | 8.313,0000 |
| 14/10/2015 | 8.195,0000 |
| 13/10/2015 | 8.179,0000 |
| 09/10/2015 | 8.152,0000 |
| 08/10/2015 | 8.133,0000 |
| 07/10/2015 | 8.441,0000 |
| 06/10/2015 | 8.017,0000 |
| 05/10/2015 | 7.775,0000 |
| 02/10/2015 | 7.316,0000 |
| 01/10/2015 | 7.266,0000 |
| 30/09/2015 | 7.388,0000 |
| 29/09/2015 | 7.164,0000 |
| 28/09/2015 | 7.462,0000 |
| 25/09/2015 | 7.157,0000 |
| 24/09/2015 | 7.359,0000 |
| 23/09/2015 | 7.341,0000 |
| 22/09/2015 | 7.304,0000 |
| 21/09/2015 | 7.631,0000 |
| 18/09/2015 | 7.607,0000 |
| 17/09/2015 | 7.633,0000 |
| 16/09/2015 | 7.568,0000 |
| 15/09/2015 | 7.976,0000 |
| 14/09/2015 | 7.799,0000 |
| 11/09/2015 | 7.817,0000 |
| 10/09/2015 | 7.818,0000 |
| 09/09/2015 | 7.788,0000 |
| 08/09/2015 | 7.739,0000 |
| 07/09/2015 | 7.728,0000 |
| 04/09/2015 | 7.729,0000 |
| 03/09/2015 | 7.574,0000 |
| 02/09/2015 | 7.474,0000 |
| 01/09/2015 | 7.418,0000 |
| 31/08/2015 | 7.352,0000 |
| 28/08/2015 | 7.795,0000 |
| 27/08/2015 | 7.736,0000 |
| 26/08/2015 | 7.652,0000 |
| 25/08/2015 | 7.666,0000 |
| 24/08/2015 | 7.602,0000 |
| 21/08/2015 | 7.561,0000 |
| 20/08/2015 | 7.550,0000 |
| 19/08/2015 | 7.579,0000 |
| 18/08/2015 | 7.566,0000 |
| 14/08/2015 | 7.509,0000 |
| 13/08/2015 | 7.474,0000 |
| 12/08/2015 | 7.428,0000 |
| 11/08/2015 | 7.793,0000 |
| 10/08/2015 | 7.796,0000 |
| 07/08/2015 | 7.795,0000 |
| 06/08/2015 | 7.796,0000 |
| 05/08/2015 | 7.778,0000 |
| 04/08/2015 | 7.715,0000 |
| 03/08/2015 | 7.827,0000 |
| 31/07/2015 | 7.743,0000 |
| 30/07/2015 | 7.763,0000 |
| 29/07/2015 | 7.757,0000 |
| 28/07/2015 | 7.744,0000 |
| 27/07/2015 | 7.643,0000 |
| 24/07/2015 | 7.573,0000 |
| 23/07/2015 | 7.584,0000 |
| 22/07/2015 | 7.451,0000 |
| 21/07/2015 | 7.537,0000 |
| 20/07/2015 | 7.595,0000 |
| 17/07/2015 | 7.532,0000 |
| 16/07/2015 | 7.561,0000 |
| 15/07/2015 | 7.493,0000 |
| 14/07/2015 | 7.385,0000 |
| 13/07/2015 | 7.313,0000 |
| 10/07/2015 | 7.335,0000 |
| 08/07/2015 | 7.213,0000 |
| 07/07/2015 | 7.280,0000 |
| 06/07/2015 | 7.241,0000 |
| 03/07/2015 | 7.141,0000 |
| 02/07/2015 | 7.142,0000 |
| 01/07/2015 | 7.065,0000 |
| 30/06/2015 | 7.111,0000 |
| 29/06/2015 | 7.125,0000 |
| 26/06/2015 | 7.202,0000 |
| 25/06/2015 | 7.193,0000 |
| 24/06/2015 | 7.190,0000 |
| 23/06/2015 | 7.314,0000 |
| 22/06/2015 | 7.426,0000 |
| 19/06/2015 | 7.403,0000 |
| 18/06/2015 | 7.420,0000 |
| 17/06/2015 | 7.482,0000 |
| 16/06/2015 | 7.486,0000 |
| 15/06/2015 | 7.477,0000 |
| 12/06/2015 | 7.372,0000 |
| 11/06/2015 | 7.339,0000 |
| 10/06/2015 | 7.330,0000 |
| 09/06/2015 | 7.335,0000 |
| 08/06/2015 | 6.890,0000 |
| 05/06/2015 | 6.918,0000 |
| 04/06/2015 | 7.041,0000 |
| 03/06/2015 | 7.114,0000 |
| 02/06/2015 | 7.236,0000 |
| 01/06/2015 | 7.230,0000 |
| 29/05/2015 | 7.295,0000 |
| 28/05/2015 | 7.101,0000 |
| 27/05/2015 | 7.252,0000 |
| 26/05/2015 | 7.228,0000 |
| 22/05/2015 | 7.242,0000 |
| 21/05/2015 | 7.223,0000 |
| 20/05/2015 | 7.228,0000 |
| 19/05/2015 | 7.260,0000 |
| 18/05/2015 | 7.216,0000 |
| 15/05/2015 | 7.217,0000 |
| 14/05/2015 | 7.388,0000 |
| 13/05/2015 | 7.414,0000 |
| 12/05/2015 | 7.504,0000 |
| 11/05/2015 | 7.577,0000 |
| 08/05/2015 | 7.527,0000 |
| 07/05/2015 | 7.447,0000 |
| 06/05/2015 | 7.541,0000 |
| 05/05/2015 | 7.568,0000 |
| 04/05/2015 | 7.538,0000 |
| 30/04/2015 | 7.572,0000 |
| 29/04/2015 | 7.572,0000 |
| 28/04/2015 | 6.857,0000 |
| 27/04/2015 | 6.906,0000 |
| 24/04/2015 | 6.917,0000 |
| 23/04/2015 | 6.946,0000 |
| 22/04/2015 | 7.302,0000 |
| 21/04/2015 | 7.364,0000 |
| 20/04/2015 | 7.425,0000 |
| 17/04/2015 | 7.429,0000 |
| 16/04/2015 | 7.355,0000 |
| 15/04/2015 | 7.336,0000 |
| 14/04/2015 | 7.509,0000 |
| 13/04/2015 | 7.561,0000 |
| 10/04/2015 | 7.617,0000 |
| 09/04/2015 | 7.616,0000 |
| 08/04/2015 | 7.587,0000 |
| 07/04/2015 | 7.679,0000 |
| 06/04/2015 | 7.693,0000 |
| 01/04/2015 | 7.733,0000 |
| 31/03/2015 | 7.979,0000 |
| 30/03/2015 | 7.924,0000 |
| 27/03/2015 | 7.929,0000 |
| 26/03/2015 | 7.956,0000 |
| 25/03/2015 | 7.959,0000 |
| 20/03/2015 | 8.595,0000 |
| 19/03/2015 | 8.612,0000 |
| 18/03/2015 | 8.617,0000 |
| 17/03/2015 | 8.822,0000 |
| 16/03/2015 | 8.738,0000 |
| 13/03/2015 | 8.687,0000 |
| 12/03/2015 | 8.690,0000 |
| 11/03/2015 | 8.910,0000 |
| 10/03/2015 | 9.072,0000 |
| 09/03/2015 | 9.010,0000 |
| 06/03/2015 | 9.016,0000 |
| 05/03/2015 | 9.020,0000 |
| 04/03/2015 | 8.987,0000 |
| 03/03/2015 | 9.109,0000 |
| 02/03/2015 | 9.017,0000 |
| 27/02/2015 | 9.037,0000 |
| 26/02/2015 | 9.143,0000 |
| 25/02/2015 | 8.900,0000 |
| 24/02/2015 | 8.939,0000 |
| 23/02/2015 | 8.945,0000 |
| 20/02/2015 | 8.916,0000 |
| 19/02/2015 | 8.882,0000 |
| 18/02/2015 | 8.504,0000 |
| 13/02/2015 | 8.504,0000 |
| 12/02/2015 | 8.391,0000 |
| 11/02/2015 | 8.385,0000 |
| 10/02/2015 | 8.295,0000 |
| 09/02/2015 | 8.205,0000 |
| 06/02/2015 | 8.110,0000 |
| 05/02/2015 | 8.145,0000 |
| 04/02/2015 | 8.139,0000 |
| 03/02/2015 | 8.190,0000 |
| 02/02/2015 | 8.259,0000 |
| 30/01/2015 | 8.238,0000 |
| 29/01/2015 | 8.255,0000 |
| 28/01/2015 | 8.239,0000 |
| 27/01/2015 | 8.258,0000 |
| 26/01/2015 | 8.273,0000 |
| 23/01/2015 | 8.275,0000 |
| 22/01/2015 | 8.316,0000 |
| 21/01/2015 | 8.296,0000 |
| 20/01/2015 | 8.341,0000 |
| 19/01/2015 | 8.403,0000 |
| 16/01/2015 | 8.355,0000 |
| 15/01/2015 | 8.399,0000 |
| 14/01/2015 | 8.376,0000 |
| 13/01/2015 | 8.341,0000 |
| 12/01/2015 | 8.224,0000 |
| 09/01/2015 | 8.259,0000 |
| 08/01/2015 | 8.313,0000 |
| 07/01/2015 | 8.316,0000 |
| 06/01/2015 | 8.355,0000 |
| 05/01/2015 | 8.355,0000 |
| 02/01/2015 | 8.338,0000 |
| 30/12/2014 | 8.117,0000 |
| 29/12/2014 | 8.047,0000 |
| 24/12/2014 | 7.999,0000 |
| 23/12/2014 | 7.935,0000 |
| 22/12/2014 | 7.969,0000 |
| 19/12/2014 | 8.009,0000 |
| 18/12/2014 | 8.034,0000 |
| 17/12/2014 | 8.014,0000 |
| 16/12/2014 | 8.073,0000 |
| 15/12/2014 | 8.074,0000 |
| 12/12/2014 | 7.930,0000 |
| 11/12/2014 | 7.921,0000 |
| 10/12/2014 | 7.793,0000 |
| 09/12/2014 | 7.770,0000 |
| 05/12/2014 | 7.748,0000 |
| 04/12/2014 | 7.717,0000 |
| 03/12/2014 | 7.722,0000 |
| 02/12/2014 | 7.678,0000 |
| 01/12/2014 | 7.703,0000 |
| 28/11/2014 | 7.584,0000 |
| 27/11/2014 | 7.562,0000 |
| 26/11/2014 | 7.582,0000 |
| 25/11/2014 | 7.553,0000 |
| 21/11/2014 | 7.517,0000 |
| 20/11/2014 | 7.537,0000 |
| 19/11/2014 | 7.545,0000 |
| 18/11/2014 | 7.493,0000 |
| 17/11/2014 | 7.469,0000 |
| 14/11/2014 | 7.474,0000 |
| 13/11/2014 | 7.476,0000 |
| 12/11/2014 | 7.483,0000 |
| 11/11/2014 | 7.498,0000 |
| 10/11/2014 | 7.476,0000 |
| 07/11/2014 | 7.483,0000 |
| 05/11/2014 | 7.428,0000 |
| 04/11/2014 | 7.438,0000 |
| 03/11/2014 | 7.461,0000 |
| 31/10/2014 | 7.458,0000 |
| 30/10/2014 | 7.428,0000 |
| 29/10/2014 | 7.442,0000 |
| 28/10/2014 | 7.453,0000 |
| 27/10/2014 | 7.460,0000 |
| 24/10/2014 | 7.475,0000 |
| 23/10/2014 | 7.389,0000 |
| 22/10/2014 | 7.417,0000 |
| 21/10/2014 | 7.403,0000 |
| 20/10/2014 | 7.274,0000 |
| 17/10/2014 | 7.323,0000 |
| 16/10/2014 | 7.178,0000 |
| 15/10/2014 | 7.168,0000 |
| 14/10/2014 | 7.191,0000 |
| 10/10/2014 | 7.151,0000 |
| 09/10/2014 | 7.219,0000 |
| 08/10/2014 | 7.177,0000 |
| 07/10/2014 | 7.166,0000 |
| 06/10/2014 | 7.068,0000 |
| 03/10/2014 | 7.029,0000 |
| 02/10/2014 | 6.993,0000 |
| 01/10/2014 | 7.016,0000 |
| 30/09/2014 | 7.048,0000 |
| 29/09/2014 | 7.078,0000 |
| 26/09/2014 | 7.093,0000 |
| 25/09/2014 | 7.102,0000 |
| 24/09/2014 | 7.109,0000 |
| 23/09/2014 | 7.045,0000 |
| 22/09/2014 | 7.051,0000 |
| 19/09/2014 | 7.077,0000 |
| 18/09/2014 | 7.087,0000 |
| 17/09/2014 | 7.073,0000 |
| 16/09/2014 | 7.076,0000 |
| 15/09/2014 | 7.085,0000 |
| 12/09/2014 | 7.041,0000 |
| 11/09/2014 | 7.010,0000 |
| 10/09/2014 | 7.061,0000 |
| 09/09/2014 | 7.003,0000 |
| 08/09/2014 | 7.015,0000 |
| 05/09/2014 | 7.028,0000 |
| 04/09/2014 | 7.040,0000 |
| 03/09/2014 | 7.273,0000 |
| 02/09/2014 | 7.266,0000 |
| 01/09/2014 | 7.249,0000 |
| 29/08/2014 | 7.232,0000 |
| 28/08/2014 | 7.227,0000 |
| 27/08/2014 | 7.223,0000 |
| 26/08/2014 | 7.194,0000 |
| 25/08/2014 | 7.197,0000 |
| 22/08/2014 | 7.145,0000 |
| 21/08/2014 | 7.142,0000 |
| 20/08/2014 | 7.143,0000 |
| 19/08/2014 | 7.160,0000 |
| 15/08/2014 | 7.115,0000 |
| 14/08/2014 | 7.085,0000 |
| 13/08/2014 | 7.077,0000 |
| 12/08/2014 | 7.079,0000 |
| 11/08/2014 | 7.081,0000 |
| 08/08/2014 | 7.120,0000 |
| 07/08/2014 | 7.162,0000 |
| 06/08/2014 | 7.152,0000 |
| 05/08/2014 | 7.204,0000 |
| 04/08/2014 | 7.123,0000 |
| 01/08/2014 | 7.139,0000 |
| 31/07/2014 | 7.148,0000 |
| 30/07/2014 | 6.890,0000 |
| 29/07/2014 | 7.086,0000 |
| 28/07/2014 | 7.076,0000 |
| 25/07/2014 | 6.985,0000 |
| 24/07/2014 | 7.087,0000 |
| 23/07/2014 | 7.092,0000 |
| 22/07/2014 | 7.084,0000 |
| 21/07/2014 | 7.096,0000 |
| 18/07/2014 | 7.550,0000 |
| 17/07/2014 | 7.524,0000 |
| 16/07/2014 | 7.542,0000 |
| 15/07/2014 | 7.490,0000 |
| 14/07/2014 | 7.472,0000 |
| 11/07/2014 | 7.472,0000 |
| 10/07/2014 | 7.464,0000 |
| 08/07/2014 | 7.438,0000 |
| 07/07/2014 | 7.472,0000 |
| 04/07/2014 | 7.487,0000 |
| 03/07/2014 | 7.407,0000 |
| 02/07/2014 | 7.393,0000 |
| 01/07/2014 | 7.411,0000 |
| 30/06/2014 | 7.432,0000 |
| 27/06/2014 | 7.397,0000 |
| 26/06/2014 | 7.412,0000 |
| 25/06/2014 | 7.232,0000 |
| 24/06/2014 | 7.191,0000 |
| 23/06/2014 | 7.198,0000 |
| 19/06/2014 | 7.231,0000 |
| 18/06/2014 | 7.211,0000 |
| 17/06/2014 | 7.258,0000 |
| 16/06/2014 | 7.268,0000 |
| 13/06/2014 | 7.207,0000 |
| 12/06/2014 | 7.191,0000 |
| 11/06/2014 | 7.103,0000 |
| 10/06/2014 | 7.140,0000 |
| 09/06/2014 | 7.143,0000 |
| 06/06/2014 | 7.151,0000 |
| 05/06/2014 | 7.157,0000 |
| 04/06/2014 | 7.156,0000 |
| 03/06/2014 | 7.164,0000 |
| 02/06/2014 | 7.162,0000 |
| 30/05/2014 | 7.125,0000 |
| 29/05/2014 | 7.108,0000 |
| 28/05/2014 | 6.935,0000 |
| 27/05/2014 | 6.965,0000 |
| 26/05/2014 | 6.935,0000 |
| 23/05/2014 | 6.939,0000 |
| 22/05/2014 | 7.024,0000 |
| 21/05/2014 | 7.020,0000 |
| 20/05/2014 | 7.032,0000 |
| 19/05/2014 | 6.957,0000 |
| 16/05/2014 | 6.907,0000 |
| 15/05/2014 | 6.997,0000 |
| 14/05/2014 | 6.959,0000 |
| 13/05/2014 | 6.968,0000 |
| 12/05/2014 | 6.976,0000 |
| 09/05/2014 | 6.967,0000 |
| 08/05/2014 | 6.990,0000 |
| 07/05/2014 | 6.980,0000 |
| 06/05/2014 | 7.022,0000 |
| 05/05/2014 | 7.015,0000 |
| 30/04/2014 | 7.033,0000 |
| 29/04/2014 | 7.689,0000 |
| 28/04/2014 | 7.662,0000 |
| 25/04/2014 | 7.662,0000 |
| 24/04/2014 | 7.694,0000 |
| 23/04/2014 | 7.685,0000 |
| 22/04/2014 | 7.770,0000 |
| 21/04/2014 | 7.785,0000 |
| 16/04/2014 | 7.586,0000 |
| 15/04/2014 | 7.768,0000 |
| 14/04/2014 | 8.022,0000 |
| 11/04/2014 | 8.122,0000 |
| 10/04/2014 | 8.270,0000 |
| 09/04/2014 | 8.290,0000 |
| 08/04/2014 | 8.400,0000 |