Títulos valores en cartera de las entidades financieras
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Comprende las tenencias de títulos valores (representativos de deuda o de participación en el capital de otras sociedades) de propiedad de la entidad (incluso los recibidos en depósito o provenientes de operaciones de pases activos) emitidos por residentes en el país o en el exterior, con o sin oferta pública en mercados locales o internacionales. Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 4. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 7.065,0000 |
| 06/08/2026 | 7.063,0000 |
| 05/08/2026 | 6.949,0000 |
| 04/08/2026 | 6.999,0000 |
| 03/08/2026 | 7.052,0000 |
| 31/07/2026 | 7.100,0000 |
| 30/07/2026 | 6.949,0000 |
| 29/07/2026 | 6.734,0000 |
| 28/07/2026 | 6.297,0000 |
| 27/07/2026 | 6.168,0000 |
| 24/07/2026 | 6.221,0000 |
| 23/07/2026 | 6.150,0000 |
| 22/07/2026 | 6.129,0000 |
| 21/07/2026 | 6.095,0000 |
| 20/07/2026 | 6.177,0000 |
| 17/07/2026 | 6.203,0000 |
| 16/07/2026 | 6.075,0000 |
| 15/07/2026 | 5.903,0000 |
| 14/07/2026 | 5.918,0000 |
| 13/07/2026 | 5.922,0000 |
| 08/07/2026 | 6.091,0000 |
| 07/07/2026 | 6.129,0000 |
| 06/07/2026 | 6.099,0000 |
| 03/07/2026 | 6.072,0000 |
| 02/07/2026 | 6.178,0000 |
| 01/07/2026 | 6.482,0000 |
| 30/06/2026 | 6.139,0000 |
| 29/06/2026 | 6.904,0000 |
| 26/06/2026 | 6.389,0000 |
| 25/06/2026 | 6.323,0000 |
| 24/06/2026 | 6.080,0000 |
| 23/06/2026 | 6.123,0000 |
| 22/06/2026 | 6.036,0000 |
| 19/06/2026 | 6.160,0000 |
| 18/06/2026 | 6.177,0000 |
| 17/06/2026 | 6.235,0000 |
| 16/06/2026 | 6.221,0000 |
| 12/06/2026 | 6.250,0000 |
| 11/06/2026 | 6.248,0000 |
| 10/06/2026 | 6.294,0000 |
| 09/06/2026 | 6.236,0000 |
| 08/06/2026 | 6.205,0000 |
| 05/06/2026 | 6.176,0000 |
| 04/06/2026 | 6.027,0000 |
| 03/06/2026 | 6.085,0000 |
| 02/06/2026 | 5.983,0000 |
| 01/06/2026 | 5.962,0000 |
| 29/05/2026 | 6.344,0000 |
| 28/05/2026 | 5.794,0000 |
| 27/05/2026 | 5.596,0000 |
| 26/05/2026 | 5.502,0000 |
| 22/05/2026 | 5.475,0000 |
| 21/05/2026 | 5.532,0000 |
| 20/05/2026 | 5.458,0000 |
| 19/05/2026 | 5.422,0000 |
| 18/05/2026 | 5.399,0000 |
| 15/05/2026 | 5.373,0000 |
| 14/05/2026 | 5.356,0000 |
| 13/05/2026 | 5.311,0000 |
| 12/05/2026 | 5.207,0000 |
| 11/05/2026 | 5.257,0000 |
| 08/05/2026 | 5.255,0000 |
| 07/05/2026 | 5.277,0000 |
| 06/05/2026 | 5.294,0000 |
| 05/05/2026 | 5.253,0000 |
| 04/05/2026 | 5.257,0000 |
| 30/04/2026 | 5.247,0000 |
| 29/04/2026 | 5.220,0000 |
| 28/04/2026 | 5.214,0000 |
| 27/04/2026 | 4.997,0000 |
| 24/04/2026 | 4.961,0000 |
| 23/04/2026 | 4.870,0000 |
| 22/04/2026 | 4.859,0000 |
| 21/04/2026 | 4.872,0000 |
| 20/04/2026 | 4.891,0000 |
| 17/04/2026 | 4.865,0000 |
| 16/04/2026 | 4.801,0000 |
| 15/04/2026 | 4.763,0000 |
| 14/04/2026 | 4.895,0000 |
| 13/04/2026 | 4.895,0000 |
| 10/04/2026 | 4.903,0000 |
| 09/04/2026 | 4.900,0000 |
| 08/04/2026 | 4.928,0000 |
| 07/04/2026 | 4.831,0000 |
| 06/04/2026 | 4.909,0000 |
| 01/04/2026 | 4.818,0000 |
| 31/03/2026 | 4.817,0000 |
| 30/03/2026 | 4.617,0000 |
| 27/03/2026 | 4.633,0000 |
| 26/03/2026 | 4.606,0000 |
| 25/03/2026 | 4.621,0000 |
| 20/03/2026 | 4.627,0000 |
| 19/03/2026 | 4.624,0000 |
| 18/03/2026 | 4.651,0000 |
| 17/03/2026 | 4.712,0000 |
| 16/03/2026 | 4.715,0000 |
| 13/03/2026 | 4.636,0000 |
| 12/03/2026 | 4.608,0000 |
| 11/03/2026 | 4.646,0000 |
| 10/03/2026 | 4.498,0000 |
| 09/03/2026 | 4.476,0000 |
| 06/03/2026 | 4.454,0000 |
| 05/03/2026 | 4.486,0000 |
| 04/03/2026 | 4.453,0000 |
| 03/03/2026 | 4.469,0000 |
| 02/03/2026 | 4.372,0000 |
| 27/02/2026 | 4.426,0000 |
| 26/02/2026 | 4.578,0000 |
| 25/02/2026 | 4.513,0000 |
| 24/02/2026 | 4.549,0000 |
| 23/02/2026 | 4.557,0000 |
| 20/02/2026 | 4.543,0000 |
| 19/02/2026 | 4.552,0000 |
| 18/02/2026 | 4.494,0000 |
| 13/02/2026 | 4.439,0000 |
| 12/02/2026 | 4.531,0000 |
| 11/02/2026 | 4.557,0000 |
| 10/02/2026 | 4.575,0000 |
| 09/02/2026 | 4.554,0000 |
| 06/02/2026 | 4.520,0000 |
| 05/02/2026 | 4.530,0000 |
| 04/02/2026 | 4.531,0000 |
| 03/02/2026 | 4.476,0000 |
| 02/02/2026 | 4.584,0000 |
| 30/01/2026 | 4.428,0000 |
| 29/01/2026 | 4.971,0000 |
| 28/01/2026 | 4.482,0000 |
| 27/01/2026 | 4.470,0000 |
| 26/01/2026 | 4.443,0000 |
| 23/01/2026 | 4.416,0000 |
| 22/01/2026 | 4.704,0000 |
| 21/01/2026 | 4.722,0000 |
| 20/01/2026 | 4.719,0000 |
| 19/01/2026 | 4.755,0000 |
| 16/01/2026 | 4.871,0000 |
| 15/01/2026 | 5.011,0000 |
| 14/01/2026 | 4.765,0000 |
| 13/01/2026 | 4.883,0000 |
| 12/01/2026 | 4.962,0000 |
| 09/01/2026 | 4.993,0000 |
| 08/01/2026 | 5.001,0000 |
| 07/01/2026 | 4.992,0000 |
| 06/01/2026 | 4.912,0000 |
| 05/01/2026 | 4.880,0000 |
| 02/01/2026 | 4.869,0000 |
| 30/12/2025 | 4.958,0000 |
| 29/12/2025 | 4.526,0000 |
| 26/12/2025 | 4.567,0000 |
| 23/12/2025 | 4.569,0000 |
| 22/12/2025 | 4.562,0000 |
| 19/12/2025 | 4.586,0000 |
| 18/12/2025 | 4.565,0000 |
| 17/12/2025 | 4.501,0000 |
| 16/12/2025 | 4.485,0000 |
| 15/12/2025 | 4.441,0000 |
| 12/12/2025 | 4.553,0000 |
| 11/12/2025 | 4.293,0000 |
| 10/12/2025 | 4.336,0000 |
| 09/12/2025 | 4.315,0000 |
| 05/12/2025 | 4.342,0000 |
| 04/12/2025 | 4.325,0000 |
| 03/12/2025 | 4.277,0000 |
| 02/12/2025 | 4.202,0000 |
| 01/12/2025 | 4.186,0000 |
| 28/11/2025 | 4.177,0000 |
| 27/11/2025 | 4.678,0000 |
| 26/11/2025 | 4.597,0000 |
| 25/11/2025 | 4.612,0000 |
| 20/11/2025 | 4.663,0000 |
| 19/11/2025 | 4.716,0000 |
| 18/11/2025 | 4.822,0000 |
| 17/11/2025 | 4.821,0000 |
| 14/11/2025 | 4.784,0000 |
| 13/11/2025 | 4.696,0000 |
| 12/11/2025 | 7.972,0000 |
| 11/11/2025 | 4.764,0000 |
| 10/11/2025 | 4.688,0000 |
| 07/11/2025 | 4.620,0000 |
| 05/11/2025 | 4.702,0000 |
| 04/11/2025 | 4.744,0000 |
| 03/11/2025 | 4.884,0000 |
| 31/10/2025 | 4.779,0000 |
| 30/10/2025 | 5.315,0000 |
| 29/10/2025 | 5.018,0000 |
| 28/10/2025 | 4.873,0000 |
| 27/10/2025 | 5.293,0000 |
| 24/10/2025 | 4.549,0000 |
| 23/10/2025 | 4.595,0000 |
| 22/10/2025 | 4.576,0000 |
| 21/10/2025 | 4.544,0000 |
| 20/10/2025 | 4.541,0000 |
| 17/10/2025 | 4.533,0000 |
| 16/10/2025 | 4.481,0000 |
| 15/10/2025 | 4.471,0000 |
| 14/10/2025 | 4.460,0000 |
| 13/10/2025 | 4.551,0000 |
| 09/10/2025 | 4.527,0000 |
| 08/10/2025 | 4.562,0000 |
| 07/10/2025 | 4.540,0000 |
| 06/10/2025 | 4.595,0000 |
| 03/10/2025 | 4.758,0000 |
| 02/10/2025 | 4.738,0000 |
| 01/10/2025 | 4.687,0000 |
| 30/09/2025 | 4.715,0000 |
| 29/09/2025 | 3.944,0000 |
| 26/09/2025 | 3.938,0000 |
| 25/09/2025 | 3.729,0000 |
| 24/09/2025 | 3.700,0000 |
| 23/09/2025 | 3.811,0000 |
| 22/09/2025 | 3.773,0000 |
| 19/09/2025 | 3.762,0000 |
| 18/09/2025 | 3.791,0000 |
| 17/09/2025 | 3.805,0000 |
| 16/09/2025 | 3.798,0000 |
| 15/09/2025 | 3.806,0000 |
| 12/09/2025 | 3.861,0000 |
| 11/09/2025 | 3.840,0000 |
| 10/09/2025 | 3.688,0000 |
| 09/09/2025 | 3.631,0000 |
| 08/09/2025 | 3.626,0000 |
| 05/09/2025 | 3.692,0000 |
| 04/09/2025 | 3.701,0000 |
| 03/09/2025 | 3.707,0000 |
| 02/09/2025 | 3.740,0000 |
| 01/09/2025 | 3.765,0000 |
| 29/08/2025 | 3.983,0000 |
| 28/08/2025 | 3.685,0000 |
| 27/08/2025 | 3.652,0000 |
| 26/08/2025 | 3.765,0000 |
| 25/08/2025 | 3.740,0000 |
| 22/08/2025 | 3.820,0000 |
| 21/08/2025 | 3.781,0000 |
| 20/08/2025 | 3.884,0000 |
| 19/08/2025 | 3.843,0000 |
| 18/08/2025 | 3.956,0000 |
| 14/08/2025 | 4.096,0000 |
| 13/08/2025 | 4.118,0000 |
| 12/08/2025 | 4.115,0000 |
| 11/08/2025 | 4.133,0000 |
| 08/08/2025 | 4.136,0000 |
| 07/08/2025 | 4.130,0000 |
| 06/08/2025 | 4.155,0000 |
| 05/08/2025 | 4.121,0000 |
| 04/08/2025 | 4.144,0000 |
| 01/08/2025 | 4.144,0000 |
| 31/07/2025 | 4.529,0000 |
| 30/07/2025 | 4.263,0000 |
| 29/07/2025 | 4.249,0000 |
| 28/07/2025 | 4.262,0000 |
| 25/07/2025 | 4.281,0000 |
| 24/07/2025 | 4.229,0000 |
| 23/07/2025 | 4.274,0000 |
| 22/07/2025 | 4.269,0000 |
| 21/07/2025 | 4.320,0000 |
| 18/07/2025 | 4.277,0000 |
| 17/07/2025 | 4.208,0000 |
| 16/07/2025 | 4.248,0000 |
| 15/07/2025 | 4.266,0000 |
| 14/07/2025 | 4.302,0000 |
| 11/07/2025 | 4.288,0000 |
| 10/07/2025 | 4.195,0000 |
| 08/07/2025 | 4.216,0000 |
| 07/07/2025 | 4.186,0000 |
| 04/07/2025 | 4.134,0000 |
| 03/07/2025 | 4.159,0000 |
| 02/07/2025 | 4.287,0000 |
| 01/07/2025 | 4.350,0000 |
| 30/06/2025 | 4.256,0000 |
| 27/06/2025 | 5.116,0000 |
| 26/06/2025 | 5.027,0000 |
| 25/06/2025 | 5.215,0000 |
| 24/06/2025 | 5.184,0000 |
| 23/06/2025 | 5.166,0000 |
| 19/06/2025 | 5.196,0000 |
| 18/06/2025 | 5.236,0000 |
| 17/06/2025 | 4.853,0000 |
| 13/06/2025 | 4.823,0000 |
| 12/06/2025 | 4.822,0000 |
| 11/06/2025 | 4.779,0000 |
| 10/06/2025 | 4.805,0000 |
| 09/06/2025 | 4.813,0000 |
| 06/06/2025 | 4.869,0000 |
| 05/06/2025 | 4.849,0000 |
| 04/06/2025 | 4.820,0000 |
| 03/06/2025 | 4.801,0000 |
| 02/06/2025 | 4.727,0000 |
| 30/05/2025 | 4.883,0000 |
| 29/05/2025 | 4.826,0000 |
| 28/05/2025 | 4.815,0000 |
| 27/05/2025 | 4.782,0000 |
| 26/05/2025 | 4.799,0000 |
| 23/05/2025 | 4.798,0000 |
| 22/05/2025 | 4.781,0000 |
| 21/05/2025 | 4.749,0000 |
| 20/05/2025 | 4.762,0000 |
| 19/05/2025 | 4.789,0000 |
| 16/05/2025 | 4.746,0000 |
| 15/05/2025 | 4.733,0000 |
| 14/05/2025 | 4.757,0000 |
| 13/05/2025 | 4.762,0000 |
| 12/05/2025 | 4.693,0000 |
| 09/05/2025 | 4.713,0000 |
| 08/05/2025 | 4.704,0000 |
| 07/05/2025 | 4.782,0000 |
| 06/05/2025 | 4.750,0000 |
| 05/05/2025 | 4.768,0000 |
| 30/04/2025 | 4.810,0000 |
| 29/04/2025 | 4.660,0000 |
| 28/04/2025 | 4.748,0000 |
| 25/04/2025 | 4.726,0000 |
| 24/04/2025 | 4.522,0000 |
| 23/04/2025 | 4.559,0000 |
| 22/04/2025 | 4.542,0000 |
| 21/04/2025 | 4.577,0000 |
| 16/04/2025 | 4.543,0000 |
| 15/04/2025 | 4.518,0000 |
| 14/04/2025 | 4.536,0000 |
| 11/04/2025 | 4.594,0000 |
| 10/04/2025 | 4.426,0000 |
| 09/04/2025 | 4.326,0000 |
| 08/04/2025 | 4.350,0000 |
| 07/04/2025 | 4.306,0000 |
| 04/04/2025 | 4.310,0000 |
| 03/04/2025 | 4.326,0000 |
| 01/04/2025 | 4.320,0000 |
| 31/03/2025 | 4.565,0000 |
| 28/03/2025 | 4.441,0000 |
| 27/03/2025 | 4.447,0000 |
| 26/03/2025 | 4.312,0000 |
| 25/03/2025 | 4.357,0000 |
| 21/03/2025 | 4.362,0000 |
| 20/03/2025 | 4.360,0000 |
| 19/03/2025 | 4.470,0000 |
| 18/03/2025 | 4.464,0000 |
| 17/03/2025 | 4.572,0000 |
| 14/03/2025 | 4.562,0000 |
| 13/03/2025 | 4.530,0000 |
| 12/03/2025 | 4.527,0000 |
| 11/03/2025 | 4.538,0000 |
| 10/03/2025 | 4.583,0000 |
| 07/03/2025 | 4.597,0000 |
| 06/03/2025 | 4.633,0000 |
| 05/03/2025 | 4.613,0000 |
| 28/02/2025 | 4.815,0000 |
| 27/02/2025 | 4.590,0000 |
| 26/02/2025 | 4.574,0000 |
| 25/02/2025 | 4.582,0000 |
| 24/02/2025 | 4.609,0000 |
| 21/02/2025 | 4.658,0000 |
| 20/02/2025 | 4.683,0000 |
| 19/02/2025 | 4.710,0000 |
| 18/02/2025 | 4.751,0000 |
| 17/02/2025 | 4.756,0000 |
| 14/02/2025 | 4.767,0000 |
| 13/02/2025 | 4.764,0000 |
| 12/02/2025 | 4.771,0000 |
| 11/02/2025 | 4.786,0000 |
| 10/02/2025 | 4.760,0000 |
| 07/02/2025 | 4.804,0000 |
| 06/02/2025 | 4.771,0000 |
| 05/02/2025 | 4.773,0000 |
| 04/02/2025 | 4.819,0000 |
| 03/02/2025 | 4.836,0000 |
| 31/01/2025 | 4.942,0000 |
| 30/01/2025 | 6.194,0000 |
| 29/01/2025 | 6.209,0000 |
| 28/01/2025 | 6.185,0000 |
| 27/01/2025 | 6.189,0000 |
| 24/01/2025 | 6.151,0000 |
| 23/01/2025 | 6.152,0000 |
| 22/01/2025 | 6.150,0000 |
| 21/01/2025 | 6.144,0000 |
| 20/01/2025 | 6.147,0000 |
| 17/01/2025 | 6.300,0000 |
| 16/01/2025 | 6.155,0000 |
| 15/01/2025 | 6.192,0000 |
| 14/01/2025 | 6.177,0000 |
| 13/01/2025 | 6.139,0000 |
| 10/01/2025 | 6.157,0000 |
| 09/01/2025 | 6.244,0000 |
| 08/01/2025 | 6.406,0000 |
| 07/01/2025 | 6.448,0000 |
| 06/01/2025 | 6.423,0000 |
| 03/01/2025 | 6.427,0000 |
| 02/01/2025 | 6.459,0000 |
| 30/12/2024 | 6.408,0000 |
| 27/12/2024 | 6.322,0000 |
| 26/12/2024 | 6.529,0000 |
| 23/12/2024 | 6.534,0000 |
| 20/12/2024 | 6.429,0000 |
| 19/12/2024 | 6.408,0000 |
| 18/12/2024 | 6.420,0000 |
| 17/12/2024 | 6.412,0000 |
| 16/12/2024 | 6.455,0000 |
| 13/12/2024 | 6.388,0000 |
| 12/12/2024 | 6.378,0000 |
| 11/12/2024 | 6.368,0000 |
| 10/12/2024 | 6.357,0000 |
| 09/12/2024 | 6.349,0000 |
| 06/12/2024 | 6.441,0000 |
| 05/12/2024 | 6.435,0000 |
| 04/12/2024 | 6.420,0000 |
| 03/12/2024 | 6.422,0000 |
| 02/12/2024 | 6.437,0000 |
| 29/11/2024 | 6.578,0000 |
| 28/11/2024 | 6.550,0000 |
| 27/11/2024 | 6.547,0000 |
| 26/11/2024 | 6.576,0000 |
| 25/11/2024 | 6.594,0000 |
| 22/11/2024 | 6.606,0000 |
| 21/11/2024 | 6.584,0000 |
| 20/11/2024 | 6.568,0000 |
| 19/11/2024 | 6.577,0000 |
| 15/11/2024 | 6.582,0000 |
| 14/11/2024 | 6.589,0000 |
| 13/11/2024 | 6.587,0000 |
| 12/11/2024 | 6.595,0000 |
| 11/11/2024 | 6.598,0000 |
| 08/11/2024 | 6.583,0000 |
| 07/11/2024 | 6.572,0000 |
| 05/11/2024 | 6.558,0000 |
| 04/11/2024 | 6.568,0000 |
| 01/11/2024 | 6.566,0000 |
| 31/10/2024 | 6.702,0000 |
| 30/10/2024 | 6.552,0000 |
| 29/10/2024 | 6.584,0000 |
| 28/10/2024 | 6.598,0000 |
| 25/10/2024 | 6.594,0000 |
| 24/10/2024 | 6.593,0000 |
| 23/10/2024 | 6.559,0000 |
| 22/10/2024 | 6.558,0000 |
| 21/10/2024 | 6.544,0000 |
| 18/10/2024 | 6.556,0000 |
| 17/10/2024 | 6.557,0000 |
| 16/10/2024 | 6.522,0000 |
| 15/10/2024 | 6.512,0000 |
| 14/10/2024 | 6.502,0000 |
| 10/10/2024 | 6.496,0000 |
| 09/10/2024 | 6.427,0000 |
| 08/10/2024 | 6.322,0000 |
| 07/10/2024 | 6.298,0000 |
| 04/10/2024 | 6.321,0000 |
| 03/10/2024 | 6.276,0000 |
| 02/10/2024 | 6.291,0000 |
| 01/10/2024 | 6.283,0000 |
| 30/09/2024 | 6.382,0000 |
| 27/09/2024 | 6.281,0000 |
| 26/09/2024 | 6.295,0000 |
| 25/09/2024 | 6.278,0000 |
| 24/09/2024 | 6.282,0000 |
| 23/09/2024 | 6.274,0000 |
| 20/09/2024 | 6.277,0000 |
| 19/09/2024 | 6.290,0000 |
| 18/09/2024 | 6.303,0000 |
| 17/09/2024 | 6.303,0000 |
| 16/09/2024 | 6.368,0000 |
| 13/09/2024 | 6.329,0000 |
| 12/09/2024 | 6.366,0000 |
| 11/09/2024 | 6.371,0000 |
| 10/09/2024 | 6.354,0000 |
| 09/09/2024 | 6.342,0000 |
| 06/09/2024 | 6.371,0000 |
| 05/09/2024 | 6.366,0000 |
| 04/09/2024 | 6.329,0000 |
| 03/09/2024 | 6.281,0000 |
| 02/09/2024 | 6.317,0000 |
| 30/08/2024 | 6.464,0000 |
| 29/08/2024 | 6.844,0000 |
| 28/08/2024 | 6.752,0000 |
| 27/08/2024 | 6.750,0000 |
| 26/08/2024 | 6.760,0000 |
| 23/08/2024 | 6.755,0000 |
| 22/08/2024 | 6.748,0000 |
| 21/08/2024 | 6.748,0000 |
| 20/08/2024 | 6.762,0000 |
| 19/08/2024 | 6.756,0000 |
| 16/08/2024 | 6.736,0000 |
| 15/08/2024 | 6.766,0000 |
| 14/08/2024 | 6.771,0000 |
| 13/08/2024 | 6.786,0000 |
| 12/08/2024 | 6.840,0000 |
| 09/08/2024 | 6.856,0000 |
| 08/08/2024 | 6.847,0000 |
| 07/08/2024 | 6.930,0000 |
| 06/08/2024 | 6.848,0000 |
| 05/08/2024 | 6.830,0000 |
| 02/08/2024 | 6.826,0000 |
| 01/08/2024 | 6.808,0000 |
| 31/07/2024 | 7.021,0000 |
| 30/07/2024 | 6.860,0000 |
| 29/07/2024 | 6.881,0000 |
| 26/07/2024 | 6.945,0000 |
| 25/07/2024 | 7.018,0000 |
| 24/07/2024 | 6.924,0000 |
| 23/07/2024 | 6.424,0000 |
| 22/07/2024 | 6.428,0000 |
| 19/07/2024 | 6.180,0000 |
| 18/07/2024 | 6.199,0000 |
| 17/07/2024 | 6.629,0000 |
| 16/07/2024 | 6.618,0000 |
| 15/07/2024 | 6.394,0000 |
| 12/07/2024 | 6.406,0000 |
| 11/07/2024 | 6.095,0000 |
| 10/07/2024 | 6.861,0000 |
| 08/07/2024 | 6.728,0000 |
| 05/07/2024 | 6.697,0000 |
| 04/07/2024 | 6.708,0000 |
| 03/07/2024 | 6.626,0000 |
| 02/07/2024 | 6.662,0000 |
| 01/07/2024 | 6.465,0000 |
| 28/06/2024 | 7.446,0000 |
| 27/06/2024 | 7.334,0000 |
| 26/06/2024 | 7.108,0000 |
| 25/06/2024 | 7.107,0000 |
| 24/06/2024 | 7.111,0000 |
| 19/06/2024 | 7.095,0000 |
| 18/06/2024 | 7.070,0000 |
| 14/06/2024 | 7.115,0000 |
| 13/06/2024 | 7.145,0000 |
| 12/06/2024 | 7.138,0000 |
| 11/06/2024 | 7.116,0000 |
| 10/06/2024 | 6.731,0000 |
| 07/06/2024 | 7.288,0000 |
| 06/06/2024 | 7.314,0000 |
| 05/06/2024 | 7.302,0000 |
| 04/06/2024 | 7.326,0000 |
| 03/06/2024 | 7.322,0000 |
| 31/05/2024 | 7.613,0000 |
| 30/05/2024 | 7.305,0000 |
| 29/05/2024 | 7.368,0000 |
| 28/05/2024 | 7.329,0000 |
| 27/05/2024 | 7.243,0000 |
| 24/05/2024 | 7.263,0000 |
| 23/05/2024 | 7.311,0000 |
| 22/05/2024 | 7.297,0000 |
| 21/05/2024 | 7.346,0000 |
| 20/05/2024 | 7.306,0000 |
| 17/05/2024 | 7.299,0000 |
| 16/05/2024 | 7.551,0000 |
| 15/05/2024 | 7.422,0000 |
| 14/05/2024 | 7.417,0000 |
| 13/05/2024 | 7.425,0000 |
| 10/05/2024 | 7.430,0000 |
| 09/05/2024 | 7.438,0000 |
| 08/05/2024 | 6.551,0000 |
| 07/05/2024 | 6.613,0000 |
| 06/05/2024 | 6.595,0000 |
| 03/05/2024 | 6.607,0000 |
| 02/05/2024 | 6.210,0000 |
| 30/04/2024 | 6.895,0000 |
| 29/04/2024 | 7.449,0000 |
| 26/04/2024 | 7.303,0000 |
| 25/04/2024 | 7.260,0000 |
| 24/04/2024 | 7.418,0000 |
| 23/04/2024 | 7.497,0000 |
| 22/04/2024 | 7.559,0000 |
| 19/04/2024 | 7.515,0000 |
| 18/04/2024 | 7.508,0000 |
| 17/04/2024 | 7.478,0000 |
| 16/04/2024 | 7.428,0000 |
| 15/04/2024 | 7.332,0000 |
| 12/04/2024 | 6.985,0000 |
| 11/04/2024 | 7.083,0000 |
| 10/04/2024 | 7.043,0000 |
| 09/04/2024 | 6.996,0000 |
| 08/04/2024 | 7.084,0000 |
| 05/04/2024 | 7.499,0000 |
| 04/04/2024 | 7.412,0000 |
| 03/04/2024 | 7.365,0000 |
| 27/03/2024 | 7.447,0000 |
| 26/03/2024 | 7.354,0000 |
| 25/03/2024 | 7.279,0000 |
| 22/03/2024 | 7.607,0000 |
| 21/03/2024 | 7.146,0000 |
| 20/03/2024 | 7.080,0000 |
| 19/03/2024 | 7.083,0000 |
| 18/03/2024 | 10.127,0000 |
| 15/03/2024 | 10.067,0000 |
| 14/03/2024 | 10.046,0000 |
| 13/03/2024 | 9.952,0000 |
| 12/03/2024 | 10.310,0000 |
| 11/03/2024 | 10.088,0000 |
| 08/03/2024 | 9.868,0000 |
| 07/03/2024 | 9.832,0000 |
| 06/03/2024 | 10.039,0000 |
| 05/03/2024 | 10.108,0000 |
| 04/03/2024 | 10.019,0000 |
| 01/03/2024 | 9.888,0000 |
| 29/02/2024 | 10.092,0000 |
| 28/02/2024 | 10.436,0000 |
| 27/02/2024 | 11.850,0000 |
| 26/02/2024 | 11.621,0000 |
| 23/02/2024 | 11.589,0000 |
| 22/02/2024 | 11.445,0000 |
| 21/02/2024 | 13.098,0000 |
| 20/02/2024 | 13.225,0000 |
| 19/02/2024 | 13.338,0000 |
| 16/02/2024 | 13.231,0000 |
| 15/02/2024 | 13.342,0000 |
| 14/02/2024 | 13.304,0000 |
| 09/02/2024 | 13.897,0000 |
| 08/02/2024 | 13.871,0000 |
| 07/02/2024 | 13.351,0000 |
| 06/02/2024 | 13.532,0000 |
| 05/02/2024 | 13.624,0000 |
| 02/02/2024 | 13.695,0000 |
| 01/02/2024 | 13.755,0000 |
| 31/01/2024 | 13.793,0000 |
| 30/01/2024 | 13.728,0000 |
| 29/01/2024 | 12.539,0000 |
| 26/01/2024 | 12.564,0000 |
| 25/01/2024 | 12.549,0000 |
| 24/01/2024 | 12.502,0000 |
| 23/01/2024 | 12.528,0000 |
| 22/01/2024 | 12.546,0000 |
| 19/01/2024 | 12.535,0000 |
| 18/01/2024 | 12.554,0000 |
| 17/01/2024 | 12.361,0000 |
| 16/01/2024 | 12.158,0000 |
| 15/01/2024 | 12.115,0000 |
| 12/01/2024 | 12.127,0000 |
| 11/01/2024 | 12.180,0000 |
| 10/01/2024 | 12.262,0000 |
| 09/01/2024 | 12.103,0000 |
| 08/01/2024 | 12.202,0000 |
| 05/01/2024 | 12.286,0000 |
| 04/01/2024 | 13.956,0000 |
| 03/01/2024 | 13.932,0000 |
| 02/01/2024 | 13.701,0000 |
| 29/12/2023 | 13.783,0000 |
| 28/12/2023 | 14.311,0000 |
| 27/12/2023 | 13.985,0000 |
| 26/12/2023 | 14.124,0000 |
| 22/12/2023 | 14.228,0000 |
| 21/12/2023 | 14.298,0000 |
| 20/12/2023 | 14.185,0000 |
| 19/12/2023 | 14.524,0000 |
| 18/12/2023 | 14.606,0000 |
| 15/12/2023 | 14.874,0000 |
| 14/12/2023 | 15.114,0000 |
| 13/12/2023 | 15.447,0000 |
| 12/12/2023 | 20.418,0000 |
| 11/12/2023 | 19.868,0000 |
| 07/12/2023 | 19.219,0000 |
| 06/12/2023 | 19.498,0000 |
| 05/12/2023 | 19.694,0000 |
| 04/12/2023 | 19.680,0000 |
| 01/12/2023 | 19.570,0000 |
| 30/11/2023 | 19.977,0000 |
| 29/11/2023 | 18.432,0000 |
| 28/11/2023 | 18.743,0000 |
| 27/11/2023 | 19.042,0000 |
| 24/11/2023 | 18.988,0000 |
| 23/11/2023 | 18.845,0000 |
| 22/11/2023 | 17.135,0000 |
| 21/11/2023 | 17.264,0000 |
| 17/11/2023 | 15.793,0000 |
| 16/11/2023 | 15.823,0000 |
| 15/11/2023 | 15.215,0000 |
| 14/11/2023 | 15.467,0000 |
| 13/11/2023 | 15.733,0000 |
| 10/11/2023 | 15.696,0000 |
| 09/11/2023 | 15.610,0000 |
| 08/11/2023 | 15.747,0000 |
| 07/11/2023 | 15.180,0000 |
| 03/11/2023 | 15.129,0000 |
| 02/11/2023 | 14.935,0000 |
| 01/11/2023 | 14.750,0000 |
| 31/10/2023 | 15.104,0000 |
| 30/10/2023 | 14.274,0000 |
| 27/10/2023 | 14.075,0000 |
| 26/10/2023 | 14.044,0000 |
| 25/10/2023 | 13.878,0000 |
| 24/10/2023 | 13.751,0000 |
| 23/10/2023 | 13.878,0000 |
| 20/10/2023 | 15.041,0000 |
| 19/10/2023 | 14.853,0000 |
| 18/10/2023 | 14.841,0000 |
| 17/10/2023 | 14.675,0000 |
| 12/10/2023 | 13.965,0000 |
| 11/10/2023 | 13.629,0000 |
| 10/10/2023 | 13.654,0000 |
| 09/10/2023 | 13.647,0000 |
| 06/10/2023 | 13.501,0000 |
| 05/10/2023 | 13.173,0000 |
| 04/10/2023 | 12.916,0000 |
| 03/10/2023 | 12.943,0000 |
| 02/10/2023 | 13.102,0000 |
| 29/09/2023 | 13.695,0000 |
| 28/09/2023 | 13.214,0000 |
| 27/09/2023 | 13.464,0000 |
| 26/09/2023 | 13.328,0000 |
| 25/09/2023 | 13.437,0000 |
| 22/09/2023 | 13.468,0000 |
| 21/09/2023 | 13.441,0000 |
| 20/09/2023 | 13.424,0000 |
| 19/09/2023 | 13.407,0000 |
| 18/09/2023 | 13.417,0000 |
| 15/09/2023 | 13.214,0000 |
| 14/09/2023 | 13.103,0000 |
| 13/09/2023 | 12.914,0000 |
| 12/09/2023 | 12.950,0000 |
| 11/09/2023 | 12.936,0000 |
| 08/09/2023 | 12.998,0000 |
| 07/09/2023 | 13.005,0000 |
| 06/09/2023 | 13.085,0000 |
| 05/09/2023 | 13.159,0000 |
| 04/09/2023 | 12.898,0000 |
| 01/09/2023 | 12.836,0000 |
| 31/08/2023 | 12.943,0000 |
| 30/08/2023 | 12.795,0000 |
| 29/08/2023 | 12.888,0000 |
| 28/08/2023 | 12.909,0000 |
| 25/08/2023 | 12.824,0000 |
| 24/08/2023 | 12.874,0000 |
| 23/08/2023 | 12.831,0000 |
| 22/08/2023 | 12.824,0000 |
| 18/08/2023 | 12.834,0000 |
| 17/08/2023 | 13.243,0000 |
| 16/08/2023 | 13.256,0000 |
| 15/08/2023 | 13.223,0000 |
| 14/08/2023 | 13.460,0000 |
| 11/08/2023 | 14.468,0000 |
| 10/08/2023 | 14.340,0000 |
| 09/08/2023 | 14.594,0000 |
| 08/08/2023 | 14.601,0000 |
| 07/08/2023 | 14.638,0000 |
| 04/08/2023 | 14.460,0000 |
| 03/08/2023 | 14.415,0000 |
| 02/08/2023 | 14.171,0000 |
| 01/08/2023 | 14.378,0000 |
| 31/07/2023 | 14.721,0000 |
| 28/07/2023 | 14.387,0000 |
| 27/07/2023 | 14.108,0000 |
| 26/07/2023 | 13.915,0000 |
| 25/07/2023 | 13.893,0000 |
| 24/07/2023 | 13.892,0000 |
| 21/07/2023 | 13.967,0000 |
| 20/07/2023 | 13.962,0000 |
| 19/07/2023 | 13.804,0000 |
| 18/07/2023 | 13.944,0000 |
| 17/07/2023 | 13.952,0000 |
| 14/07/2023 | 14.024,0000 |
| 13/07/2023 | 13.948,0000 |
| 12/07/2023 | 13.936,0000 |
| 11/07/2023 | 13.958,0000 |
| 10/07/2023 | 13.981,0000 |
| 07/07/2023 | 13.980,0000 |
| 06/07/2023 | 13.830,0000 |
| 05/07/2023 | 13.811,0000 |
| 04/07/2023 | 13.952,0000 |
| 03/07/2023 | 13.827,0000 |
| 30/06/2023 | 14.098,0000 |
| 29/06/2023 | 13.990,0000 |
| 28/06/2023 | 14.372,0000 |
| 27/06/2023 | 14.106,0000 |
| 26/06/2023 | 14.127,0000 |
| 23/06/2023 | 13.787,0000 |
| 22/06/2023 | 13.743,0000 |
| 21/06/2023 | 13.654,0000 |
| 16/06/2023 | 13.713,0000 |
| 15/06/2023 | 13.044,0000 |
| 14/06/2023 | 12.964,0000 |
| 13/06/2023 | 12.514,0000 |
| 12/06/2023 | 12.087,0000 |
| 09/06/2023 | 12.531,0000 |
| 08/06/2023 | 12.490,0000 |
| 07/06/2023 | 12.036,0000 |
| 06/06/2023 | 12.052,0000 |
| 05/06/2023 | 12.026,0000 |
| 02/06/2023 | 12.011,0000 |
| 01/06/2023 | 11.950,0000 |
| 31/05/2023 | 13.255,0000 |
| 30/05/2023 | 12.523,0000 |
| 29/05/2023 | 11.825,0000 |
| 24/05/2023 | 12.006,0000 |
| 23/05/2023 | 12.174,0000 |
| 22/05/2023 | 12.115,0000 |
| 19/05/2023 | 12.139,0000 |
| 18/05/2023 | 11.916,0000 |
| 17/05/2023 | 11.985,0000 |
| 16/05/2023 | 11.795,0000 |
| 15/05/2023 | 11.825,0000 |
| 12/05/2023 | 11.827,0000 |
| 11/05/2023 | 11.836,0000 |
| 10/05/2023 | 11.835,0000 |
| 09/05/2023 | 11.848,0000 |
| 08/05/2023 | 12.068,0000 |
| 05/05/2023 | 12.136,0000 |
| 04/05/2023 | 11.835,0000 |
| 03/05/2023 | 11.796,0000 |
| 02/05/2023 | 11.777,0000 |
| 28/04/2023 | 12.525,0000 |
| 27/04/2023 | 11.622,0000 |
| 26/04/2023 | 11.490,0000 |
| 25/04/2023 | 11.034,0000 |
| 24/04/2023 | 10.940,0000 |
| 21/04/2023 | 10.806,0000 |
| 20/04/2023 | 10.680,0000 |
| 19/04/2023 | 10.509,0000 |
| 18/04/2023 | 10.550,0000 |
| 17/04/2023 | 10.482,0000 |
| 14/04/2023 | 10.524,0000 |
| 13/04/2023 | 10.395,0000 |
| 12/04/2023 | 10.192,0000 |
| 11/04/2023 | 10.207,0000 |
| 10/04/2023 | 10.231,0000 |
| 05/04/2023 | 10.265,0000 |
| 04/04/2023 | 10.275,0000 |
| 03/04/2023 | 10.257,0000 |
| 31/03/2023 | 10.438,0000 |
| 30/03/2023 | 10.100,0000 |
| 29/03/2023 | 10.306,0000 |
| 28/03/2023 | 10.310,0000 |
| 27/03/2023 | 10.236,0000 |
| 23/03/2023 | 10.278,0000 |
| 22/03/2023 | 10.063,0000 |
| 21/03/2023 | 10.025,0000 |
| 20/03/2023 | 9.955,0000 |
| 17/03/2023 | 9.994,0000 |
| 16/03/2023 | 9.833,0000 |
| 15/03/2023 | 9.785,0000 |
| 14/03/2023 | 10.404,0000 |
| 13/03/2023 | 10.171,0000 |
| 10/03/2023 | 10.302,0000 |
| 09/03/2023 | 10.100,0000 |
| 08/03/2023 | 10.093,0000 |
| 07/03/2023 | 10.060,0000 |
| 06/03/2023 | 10.053,0000 |
| 03/03/2023 | 10.037,0000 |
| 02/03/2023 | 9.993,0000 |
| 01/03/2023 | 9.997,0000 |
| 28/02/2023 | 10.230,0000 |
| 27/02/2023 | 10.042,0000 |
| 24/02/2023 | 10.037,0000 |
| 23/02/2023 | 10.017,0000 |
| 22/02/2023 | 9.995,0000 |
| 17/02/2023 | 10.003,0000 |
| 16/02/2023 | 10.034,0000 |
| 15/02/2023 | 10.058,0000 |
| 14/02/2023 | 10.060,0000 |
| 13/02/2023 | 10.049,0000 |
| 10/02/2023 | 10.069,0000 |
| 09/02/2023 | 10.050,0000 |
| 08/02/2023 | 10.053,0000 |
| 07/02/2023 | 10.047,0000 |
| 06/02/2023 | 10.045,0000 |
| 03/02/2023 | 10.047,0000 |
| 02/02/2023 | 10.065,0000 |
| 01/02/2023 | 10.086,0000 |
| 31/01/2023 | 10.413,0000 |
| 30/01/2023 | 10.064,0000 |
| 27/01/2023 | 10.061,0000 |
| 26/01/2023 | 10.057,0000 |
| 25/01/2023 | 10.040,0000 |
| 24/01/2023 | 10.044,0000 |
| 23/01/2023 | 10.049,0000 |
| 20/01/2023 | 10.053,0000 |
| 19/01/2023 | 10.034,0000 |
| 18/01/2023 | 10.026,0000 |
| 17/01/2023 | 10.010,0000 |
| 16/01/2023 | 10.004,0000 |
| 13/01/2023 | 9.971,0000 |
| 12/01/2023 | 10.017,0000 |
| 11/01/2023 | 9.956,0000 |
| 10/01/2023 | 9.892,0000 |
| 09/01/2023 | 9.127,0000 |
| 06/01/2023 | 9.266,0000 |
| 05/01/2023 | 9.106,0000 |
| 04/01/2023 | 9.110,0000 |
| 03/01/2023 | 9.126,0000 |
| 02/01/2023 | 9.110,0000 |
| 30/12/2022 | 9.154,0000 |
| 29/12/2022 | 9.023,0000 |
| 28/12/2022 | 9.041,0000 |
| 27/12/2022 | 9.032,0000 |
| 26/12/2022 | 9.030,0000 |
| 23/12/2022 | 9.023,0000 |
| 22/12/2022 | 9.025,0000 |
| 21/12/2022 | 9.008,0000 |
| 20/12/2022 | 9.015,0000 |
| 19/12/2022 | 8.996,0000 |
| 16/12/2022 | 8.999,0000 |
| 15/12/2022 | 8.993,0000 |
| 14/12/2022 | 8.990,0000 |
| 13/12/2022 | 8.929,0000 |
| 12/12/2022 | 8.902,0000 |
| 07/12/2022 | 8.960,0000 |
| 06/12/2022 | 9.008,0000 |
| 05/12/2022 | 9.104,0000 |
| 02/12/2022 | 9.010,0000 |
| 01/12/2022 | 8.974,0000 |
| 30/11/2022 | 12.694,0000 |
| 29/11/2022 | 9.051,0000 |
| 28/11/2022 | 9.065,0000 |
| 25/11/2022 | 8.998,0000 |
| 24/11/2022 | 9.002,0000 |
| 23/11/2022 | 9.010,0000 |
| 22/11/2022 | 8.946,0000 |
| 18/11/2022 | 8.777,0000 |
| 17/11/2022 | 9.028,0000 |
| 16/11/2022 | 9.016,0000 |
| 15/11/2022 | 8.109,0000 |
| 14/11/2022 | 7.904,0000 |
| 11/11/2022 | 7.888,0000 |
| 10/11/2022 | 7.972,0000 |
| 09/11/2022 | 7.760,0000 |
| 08/11/2022 | 7.740,0000 |
| 07/11/2022 | 7.744,0000 |
| 04/11/2022 | 7.726,0000 |
| 03/11/2022 | 7.731,0000 |
| 02/11/2022 | 7.742,0000 |
| 01/11/2022 | 7.743,0000 |
| 31/10/2022 | 10.687,0000 |
| 28/10/2022 | 8.106,0000 |
| 27/10/2022 | 8.107,0000 |
| 26/10/2022 | 8.175,0000 |
| 25/10/2022 | 8.094,0000 |
| 24/10/2022 | 8.113,0000 |
| 21/10/2022 | 7.651,0000 |
| 20/10/2022 | 7.661,0000 |
| 19/10/2022 | 7.754,0000 |
| 18/10/2022 | 7.678,0000 |
| 17/10/2022 | 7.680,0000 |
| 14/10/2022 | 7.687,0000 |
| 13/10/2022 | 7.691,0000 |
| 12/10/2022 | 7.870,0000 |
| 11/10/2022 | 7.707,0000 |
| 06/10/2022 | 7.445,0000 |
| 05/10/2022 | 7.451,0000 |
| 04/10/2022 | 7.406,0000 |
| 03/10/2022 | 7.448,0000 |
| 30/09/2022 | 10.441,0000 |
| 29/09/2022 | 7.122,0000 |
| 28/09/2022 | 7.098,0000 |
| 27/09/2022 | 7.087,0000 |
| 26/09/2022 | 7.088,0000 |
| 23/09/2022 | 7.084,0000 |
| 22/09/2022 | 7.100,0000 |
| 21/09/2022 | 7.084,0000 |
| 20/09/2022 | 7.082,0000 |
| 19/09/2022 | 7.093,0000 |
| 16/09/2022 | 7.100,0000 |
| 15/09/2022 | 7.083,0000 |
| 14/09/2022 | 7.065,0000 |
| 13/09/2022 | 7.070,0000 |
| 12/09/2022 | 7.075,0000 |
| 09/09/2022 | 7.072,0000 |
| 08/09/2022 | 7.092,0000 |
| 07/09/2022 | 7.122,0000 |
| 06/09/2022 | 7.140,0000 |
| 05/09/2022 | 7.092,0000 |
| 01/09/2022 | 7.072,0000 |
| 31/08/2022 | 7.191,0000 |
| 30/08/2022 | 6.939,0000 |
| 29/08/2022 | 6.887,0000 |
| 26/08/2022 | 6.894,0000 |
| 25/08/2022 | 6.942,0000 |
| 24/08/2022 | 6.947,0000 |
| 23/08/2022 | 6.879,0000 |
| 22/08/2022 | 6.359,0000 |
| 19/08/2022 | 6.347,0000 |
| 18/08/2022 | 6.335,0000 |
| 17/08/2022 | 6.213,0000 |
| 16/08/2022 | 6.215,0000 |
| 12/08/2022 | 4.473,0000 |
| 11/08/2022 | 4.183,0000 |
| 10/08/2022 | 3.547,0000 |
| 09/08/2022 | 3.795,0000 |
| 08/08/2022 | 3.346,0000 |
| 05/08/2022 | 3.340,0000 |
| 04/08/2022 | 3.363,0000 |
| 03/08/2022 | 3.378,0000 |
| 02/08/2022 | 3.388,0000 |
| 01/08/2022 | 3.382,0000 |
| 29/07/2022 | 3.425,0000 |
| 28/07/2022 | 3.372,0000 |
| 27/07/2022 | 3.384,0000 |
| 26/07/2022 | 3.373,0000 |
| 25/07/2022 | 3.393,0000 |
| 22/07/2022 | 3.377,0000 |
| 21/07/2022 | 3.398,0000 |
| 20/07/2022 | 3.445,0000 |
| 19/07/2022 | 3.444,0000 |
| 18/07/2022 | 3.446,0000 |
| 15/07/2022 | 3.433,0000 |
| 14/07/2022 | 3.422,0000 |
| 13/07/2022 | 3.483,0000 |
| 12/07/2022 | 3.432,0000 |
| 11/07/2022 | 3.436,0000 |
| 08/07/2022 | 3.449,0000 |
| 07/07/2022 | 3.454,0000 |
| 06/07/2022 | 3.469,0000 |
| 05/07/2022 | 3.454,0000 |
| 04/07/2022 | 3.492,0000 |
| 01/07/2022 | 3.489,0000 |
| 30/06/2022 | 3.495,0000 |
| 29/06/2022 | 3.483,0000 |
| 28/06/2022 | 3.491,0000 |
| 27/06/2022 | 3.490,0000 |
| 24/06/2022 | 3.472,0000 |
| 23/06/2022 | 3.495,0000 |
| 22/06/2022 | 3.489,0000 |
| 21/06/2022 | 3.507,0000 |
| 16/06/2022 | 3.510,0000 |
| 15/06/2022 | 3.484,0000 |
| 14/06/2022 | 3.456,0000 |
| 13/06/2022 | 3.458,0000 |
| 10/06/2022 | 3.478,0000 |
| 09/06/2022 | 3.476,0000 |
| 08/06/2022 | 3.486,0000 |
| 07/06/2022 | 3.468,0000 |
| 06/06/2022 | 3.464,0000 |
| 03/06/2022 | 3.461,0000 |
| 02/06/2022 | 3.471,0000 |
| 01/06/2022 | 3.470,0000 |
| 31/05/2022 | 3.503,0000 |
| 30/05/2022 | 3.486,0000 |
| 27/05/2022 | 3.489,0000 |
| 26/05/2022 | 3.490,0000 |
| 24/05/2022 | 3.488,0000 |
| 23/05/2022 | 3.500,0000 |
| 20/05/2022 | 3.818,0000 |
| 19/05/2022 | 3.810,0000 |
| 17/05/2022 | 3.816,0000 |
| 16/05/2022 | 3.785,0000 |
| 13/05/2022 | 3.783,0000 |
| 12/05/2022 | 3.786,0000 |
| 11/05/2022 | 3.787,0000 |
| 10/05/2022 | 3.797,0000 |
| 09/05/2022 | 3.791,0000 |
| 06/05/2022 | 3.800,0000 |
| 05/05/2022 | 3.799,0000 |
| 04/05/2022 | 3.802,0000 |
| 03/05/2022 | 3.789,0000 |
| 02/05/2022 | 3.809,0000 |
| 29/04/2022 | 3.575,0000 |
| 28/04/2022 | 3.780,0000 |
| 27/04/2022 | 3.748,0000 |
| 26/04/2022 | 3.410,0000 |
| 25/04/2022 | 3.416,0000 |
| 22/04/2022 | 3.409,0000 |
| 21/04/2022 | 3.414,0000 |
| 20/04/2022 | 3.404,0000 |
| 19/04/2022 | 3.401,0000 |
| 18/04/2022 | 3.399,0000 |
| 13/04/2022 | 3.381,0000 |
| 12/04/2022 | 3.422,0000 |
| 11/04/2022 | 3.400,0000 |
| 08/04/2022 | 3.385,0000 |
| 07/04/2022 | 3.379,0000 |
| 06/04/2022 | 3.386,0000 |
| 05/04/2022 | 3.380,0000 |
| 04/04/2022 | 3.388,0000 |
| 01/04/2022 | 3.394,0000 |
| 31/03/2022 | 3.401,0000 |
| 30/03/2022 | 3.367,0000 |
| 29/03/2022 | 3.380,0000 |
| 28/03/2022 | 3.359,0000 |
| 25/03/2022 | 3.356,0000 |
| 23/03/2022 | 3.357,0000 |
| 22/03/2022 | 3.354,0000 |
| 21/03/2022 | 3.365,0000 |
| 18/03/2022 | 3.366,0000 |
| 17/03/2022 | 3.378,0000 |
| 16/03/2022 | 3.375,0000 |
| 15/03/2022 | 3.378,0000 |
| 14/03/2022 | 3.376,0000 |
| 11/03/2022 | 3.378,0000 |
| 10/03/2022 | 3.399,0000 |
| 09/03/2022 | 3.390,0000 |
| 08/03/2022 | 3.388,0000 |
| 07/03/2022 | 3.370,0000 |
| 04/03/2022 | 3.375,0000 |
| 03/03/2022 | 3.390,0000 |
| 02/03/2022 | 3.387,0000 |
| 25/02/2022 | 3.451,0000 |
| 24/02/2022 | 3.398,0000 |
| 23/02/2022 | 3.386,0000 |
| 22/02/2022 | 3.395,0000 |
| 21/02/2022 | 3.387,0000 |
| 18/02/2022 | 3.386,0000 |
| 17/02/2022 | 3.400,0000 |
| 16/02/2022 | 3.416,0000 |
| 15/02/2022 | 3.402,0000 |
| 14/02/2022 | 3.384,0000 |
| 11/02/2022 | 3.401,0000 |
| 10/02/2022 | 3.395,0000 |
| 09/02/2022 | 3.414,0000 |
| 08/02/2022 | 3.419,0000 |
| 07/02/2022 | 3.422,0000 |
| 04/02/2022 | 3.409,0000 |
| 03/02/2022 | 3.403,0000 |
| 02/02/2022 | 3.417,0000 |
| 01/02/2022 | 3.437,0000 |
| 31/01/2022 | 3.472,0000 |
| 28/01/2022 | 3.438,0000 |
| 27/01/2022 | 3.441,0000 |
| 26/01/2022 | 3.446,0000 |
| 25/01/2022 | 3.437,0000 |
| 24/01/2022 | 3.451,0000 |
| 21/01/2022 | 3.448,0000 |
| 20/01/2022 | 3.439,0000 |
| 19/01/2022 | 3.435,0000 |
| 18/01/2022 | 3.419,0000 |
| 17/01/2022 | 3.444,0000 |
| 14/01/2022 | 3.404,0000 |
| 13/01/2022 | 3.431,0000 |
| 12/01/2022 | 3.402,0000 |
| 11/01/2022 | 3.443,0000 |
| 10/01/2022 | 3.425,0000 |
| 07/01/2022 | 3.432,0000 |
| 06/01/2022 | 3.423,0000 |
| 05/01/2022 | 3.435,0000 |
| 04/01/2022 | 3.818,0000 |
| 03/01/2022 | 3.410,0000 |
| 30/12/2021 | 3.439,0000 |
| 29/12/2021 | 3.396,0000 |
| 28/12/2021 | 3.399,0000 |
| 27/12/2021 | 3.391,0000 |
| 23/12/2021 | 3.391,0000 |
| 22/12/2021 | 3.407,0000 |
| 21/12/2021 | 3.394,0000 |
| 20/12/2021 | 3.391,0000 |
| 17/12/2021 | 3.391,0000 |
| 16/12/2021 | 3.399,0000 |
| 15/12/2021 | 3.397,0000 |
| 14/12/2021 | 3.301,0000 |
| 13/12/2021 | 3.223,0000 |
| 10/12/2021 | 3.229,0000 |
| 09/12/2021 | 3.233,0000 |
| 07/12/2021 | 3.237,0000 |
| 06/12/2021 | 3.237,0000 |
| 03/12/2021 | 3.255,0000 |
| 02/12/2021 | 3.239,0000 |
| 01/12/2021 | 3.254,0000 |
| 30/11/2021 | 3.294,0000 |
| 29/11/2021 | 3.110,0000 |
| 26/11/2021 | 3.103,0000 |
| 25/11/2021 | 3.110,0000 |
| 24/11/2021 | 3.111,0000 |
| 23/11/2021 | 3.114,0000 |
| 19/11/2021 | 3.105,0000 |
| 18/11/2021 | 3.102,0000 |
| 17/11/2021 | 3.100,0000 |
| 16/11/2021 | 3.121,0000 |
| 15/11/2021 | 3.148,0000 |
| 12/11/2021 | 3.138,0000 |
| 11/11/2021 | 3.157,0000 |
| 10/11/2021 | 3.179,0000 |
| 09/11/2021 | 3.209,0000 |
| 08/11/2021 | 3.205,0000 |
| 05/11/2021 | 3.248,0000 |
| 04/11/2021 | 3.242,0000 |
| 03/11/2021 | 3.223,0000 |
| 02/11/2021 | 3.208,0000 |
| 01/11/2021 | 3.226,0000 |
| 29/10/2021 | 3.289,0000 |
| 28/10/2021 | 3.110,0000 |
| 27/10/2021 | 3.083,0000 |
| 26/10/2021 | 3.052,0000 |
| 25/10/2021 | 3.064,0000 |
| 22/10/2021 | 3.081,0000 |
| 21/10/2021 | 3.093,0000 |
| 20/10/2021 | 3.087,0000 |
| 19/10/2021 | 3.095,0000 |
| 18/10/2021 | 3.115,0000 |
| 15/10/2021 | 3.121,0000 |
| 14/10/2021 | 3.112,0000 |
| 13/10/2021 | 3.110,0000 |
| 12/10/2021 | 3.101,0000 |
| 07/10/2021 | 3.090,0000 |
| 06/10/2021 | 3.091,0000 |
| 05/10/2021 | 2.942,0000 |
| 04/10/2021 | 2.913,0000 |
| 01/10/2021 | 2.936,0000 |
| 30/09/2021 | 2.968,0000 |
| 29/09/2021 | 2.917,0000 |
| 28/09/2021 | 2.900,0000 |
| 27/09/2021 | 2.906,0000 |
| 24/09/2021 | 2.945,0000 |
| 23/09/2021 | 2.918,0000 |
| 22/09/2021 | 2.931,0000 |
| 21/09/2021 | 2.938,0000 |
| 20/09/2021 | 2.968,0000 |
| 17/09/2021 | 2.986,0000 |
| 16/09/2021 | 3.003,0000 |
| 15/09/2021 | 3.004,0000 |
| 14/09/2021 | 3.002,0000 |
| 13/09/2021 | 3.004,0000 |
| 10/09/2021 | 2.933,0000 |
| 09/09/2021 | 2.940,0000 |
| 08/09/2021 | 2.875,0000 |
| 07/09/2021 | 2.880,0000 |
| 06/09/2021 | 2.872,0000 |
| 03/09/2021 | 2.872,0000 |
| 02/09/2021 | 2.876,0000 |
| 01/09/2021 | 2.882,0000 |
| 31/08/2021 | 2.991,0000 |
| 30/08/2021 | 2.871,0000 |
| 27/08/2021 | 2.870,0000 |
| 26/08/2021 | 2.882,0000 |
| 25/08/2021 | 2.886,0000 |
| 24/08/2021 | 2.893,0000 |
| 23/08/2021 | 2.903,0000 |
| 20/08/2021 | 2.901,0000 |
| 19/08/2021 | 2.894,0000 |
| 18/08/2021 | 2.883,0000 |
| 17/08/2021 | 2.875,0000 |
| 13/08/2021 | 2.868,0000 |
| 12/08/2021 | 2.867,0000 |
| 11/08/2021 | 2.881,0000 |
| 10/08/2021 | 2.892,0000 |
| 09/08/2021 | 2.895,0000 |
| 06/08/2021 | 2.891,0000 |
| 05/08/2021 | 2.872,0000 |
| 04/08/2021 | 2.840,0000 |
| 03/08/2021 | 2.830,0000 |
| 02/08/2021 | 2.799,0000 |
| 30/07/2021 | 2.857,0000 |
| 29/07/2021 | 2.774,0000 |
| 28/07/2021 | 2.788,0000 |
| 27/07/2021 | 2.770,0000 |
| 26/07/2021 | 2.802,0000 |
| 23/07/2021 | 2.800,0000 |
| 22/07/2021 | 2.797,0000 |
| 21/07/2021 | 2.793,0000 |
| 20/07/2021 | 2.788,0000 |
| 19/07/2021 | 2.795,0000 |
| 16/07/2021 | 2.791,0000 |
| 15/07/2021 | 2.792,0000 |
| 14/07/2021 | 2.788,0000 |
| 13/07/2021 | 2.797,0000 |
| 12/07/2021 | 2.801,0000 |
| 08/07/2021 | 2.800,0000 |
| 07/07/2021 | 2.788,0000 |
| 06/07/2021 | 2.785,0000 |
| 05/07/2021 | 2.792,0000 |
| 02/07/2021 | 2.792,0000 |
| 01/07/2021 | 2.794,0000 |
| 30/06/2021 | 2.872,0000 |
| 29/06/2021 | 2.786,0000 |
| 28/06/2021 | 2.790,0000 |
| 25/06/2021 | 2.788,0000 |
| 24/06/2021 | 2.776,0000 |
| 23/06/2021 | 2.779,0000 |
| 22/06/2021 | 2.760,0000 |
| 18/06/2021 | 2.760,0000 |
| 17/06/2021 | 2.753,0000 |
| 16/06/2021 | 2.760,0000 |
| 15/06/2021 | 2.773,0000 |
| 14/06/2021 | 2.774,0000 |
| 11/06/2021 | 2.770,0000 |
| 10/06/2021 | 2.777,0000 |
| 09/06/2021 | 2.780,0000 |
| 08/06/2021 | 2.775,0000 |
| 07/06/2021 | 2.766,0000 |
| 04/06/2021 | 2.779,0000 |
| 03/06/2021 | 2.776,0000 |
| 02/06/2021 | 2.766,0000 |
| 01/06/2021 | 2.763,0000 |
| 31/05/2021 | 2.871,0000 |
| 28/05/2021 | 2.757,0000 |
| 27/05/2021 | 2.741,0000 |
| 26/05/2021 | 2.724,0000 |
| 21/05/2021 | 2.725,0000 |
| 20/05/2021 | 2.732,0000 |
| 19/05/2021 | 2.709,0000 |
| 18/05/2021 | 2.709,0000 |
| 17/05/2021 | 2.720,0000 |
| 14/05/2021 | 2.717,0000 |
| 13/05/2021 | 2.716,0000 |
| 12/05/2021 | 2.720,0000 |
| 11/05/2021 | 2.718,0000 |
| 10/05/2021 | 2.722,0000 |
| 07/05/2021 | 2.724,0000 |
| 06/05/2021 | 2.745,0000 |
| 05/05/2021 | 2.744,0000 |
| 04/05/2021 | 2.718,0000 |
| 03/05/2021 | 2.725,0000 |
| 30/04/2021 | 2.810,0000 |
| 29/04/2021 | 2.710,0000 |
| 28/04/2021 | 2.708,0000 |
| 27/04/2021 | 2.708,0000 |
| 26/04/2021 | 2.712,0000 |
| 23/04/2021 | 2.708,0000 |
| 22/04/2021 | 2.709,0000 |
| 21/04/2021 | 2.707,0000 |
| 20/04/2021 | 2.709,0000 |
| 19/04/2021 | 2.716,0000 |
| 16/04/2021 | 2.711,0000 |
| 15/04/2021 | 2.712,0000 |
| 14/04/2021 | 2.724,0000 |
| 13/04/2021 | 2.723,0000 |
| 12/04/2021 | 2.724,0000 |
| 09/04/2021 | 2.713,0000 |
| 08/04/2021 | 2.713,0000 |
| 07/04/2021 | 2.713,0000 |
| 06/04/2021 | 2.717,0000 |
| 05/04/2021 | 2.722,0000 |
| 31/03/2021 | 2.752,0000 |
| 30/03/2021 | 2.730,0000 |
| 29/03/2021 | 2.723,0000 |
| 26/03/2021 | 2.731,0000 |
| 25/03/2021 | 2.734,0000 |
| 23/03/2021 | 2.732,0000 |
| 22/03/2021 | 2.733,0000 |
| 19/03/2021 | 2.737,0000 |
| 18/03/2021 | 2.730,0000 |
| 17/03/2021 | 2.732,0000 |
| 16/03/2021 | 2.732,0000 |
| 15/03/2021 | 2.741,0000 |
| 12/03/2021 | 2.738,0000 |
| 11/03/2021 | 2.735,0000 |
| 10/03/2021 | 2.739,0000 |
| 09/03/2021 | 2.742,0000 |
| 08/03/2021 | 2.737,0000 |
| 05/03/2021 | 2.746,0000 |
| 04/03/2021 | 2.739,0000 |
| 03/03/2021 | 2.753,0000 |
| 02/03/2021 | 2.753,0000 |
| 01/03/2021 | 2.758,0000 |
| 26/02/2021 | 2.819,0000 |
| 25/02/2021 | 2.735,0000 |
| 24/02/2021 | 2.730,0000 |
| 23/02/2021 | 2.726,0000 |
| 22/02/2021 | 2.733,0000 |
| 19/02/2021 | 2.740,0000 |
| 18/02/2021 | 2.717,0000 |
| 17/02/2021 | 2.708,0000 |
| 12/02/2021 | 2.717,0000 |
| 11/02/2021 | 2.727,0000 |
| 10/02/2021 | 2.724,0000 |
| 09/02/2021 | 2.717,0000 |
| 08/02/2021 | 2.737,0000 |
| 05/02/2021 | 2.739,0000 |
| 04/02/2021 | 2.743,0000 |
| 03/02/2021 | 2.747,0000 |
| 02/02/2021 | 2.743,0000 |
| 01/02/2021 | 2.747,0000 |
| 29/01/2021 | 2.791,0000 |
| 28/01/2021 | 2.732,0000 |
| 27/01/2021 | 2.725,0000 |
| 26/01/2021 | 2.712,0000 |
| 25/01/2021 | 2.715,0000 |
| 22/01/2021 | 2.725,0000 |
| 21/01/2021 | 2.721,0000 |
| 20/01/2021 | 2.717,0000 |
| 19/01/2021 | 2.720,0000 |
| 18/01/2021 | 2.724,0000 |
| 15/01/2021 | 2.731,0000 |
| 14/01/2021 | 2.732,0000 |
| 13/01/2021 | 2.725,0000 |
| 12/01/2021 | 2.721,0000 |
| 11/01/2021 | 2.713,0000 |
| 08/01/2021 | 2.721,0000 |
| 07/01/2021 | 2.711,0000 |
| 06/01/2021 | 2.756,0000 |
| 05/01/2021 | 2.695,0000 |
| 04/01/2021 | 2.694,0000 |
| 30/12/2020 | 2.721,0000 |
| 29/12/2020 | 2.634,0000 |
| 28/12/2020 | 2.643,0000 |
| 23/12/2020 | 2.683,0000 |
| 22/12/2020 | 2.685,0000 |
| 21/12/2020 | 2.695,0000 |
| 18/12/2020 | 2.685,0000 |
| 17/12/2020 | 2.674,0000 |
| 16/12/2020 | 2.680,0000 |
| 15/12/2020 | 2.671,0000 |
| 14/12/2020 | 2.660,0000 |
| 11/12/2020 | 2.656,0000 |
| 10/12/2020 | 2.647,0000 |
| 09/12/2020 | 2.664,0000 |
| 04/12/2020 | 2.660,0000 |
| 03/12/2020 | 2.655,0000 |
| 02/12/2020 | 2.645,0000 |
| 01/12/2020 | 2.652,0000 |
| 30/11/2020 | 2.750,0000 |
| 27/11/2020 | 2.675,0000 |
| 26/11/2020 | 2.681,0000 |
| 25/11/2020 | 2.695,0000 |
| 24/11/2020 | 2.707,0000 |
| 20/11/2020 | 2.723,0000 |
| 19/11/2020 | 2.728,0000 |
| 18/11/2020 | 2.724,0000 |
| 17/11/2020 | 2.731,0000 |
| 16/11/2020 | 2.735,0000 |
| 13/11/2020 | 2.732,0000 |
| 12/11/2020 | 2.740,0000 |
| 11/11/2020 | 2.727,0000 |
| 10/11/2020 | 2.712,0000 |
| 09/11/2020 | 2.725,0000 |
| 05/11/2020 | 2.758,0000 |
| 04/11/2020 | 2.757,0000 |
| 03/11/2020 | 2.766,0000 |
| 02/11/2020 | 2.764,0000 |
| 30/10/2020 | 2.833,0000 |
| 29/10/2020 | 2.851,0000 |
| 28/10/2020 | 2.647,0000 |
| 27/10/2020 | 2.489,0000 |
| 26/10/2020 | 2.398,0000 |
| 23/10/2020 | 2.397,0000 |
| 22/10/2020 | 2.394,0000 |
| 21/10/2020 | 2.384,0000 |
| 20/10/2020 | 2.395,0000 |
| 19/10/2020 | 2.407,0000 |
| 16/10/2020 | 2.422,0000 |
| 15/10/2020 | 2.423,0000 |
| 14/10/2020 | 2.434,0000 |
| 13/10/2020 | 2.461,0000 |
| 09/10/2020 | 2.503,0000 |
| 08/10/2020 | 2.492,0000 |
| 07/10/2020 | 2.316,0000 |
| 06/10/2020 | 2.257,0000 |
| 05/10/2020 | 2.069,0000 |
| 02/10/2020 | 2.075,0000 |
| 01/10/2020 | 2.069,0000 |
| 30/09/2020 | 2.111,0000 |
| 29/09/2020 | 2.058,0000 |
| 28/09/2020 | 2.060,0000 |
| 25/09/2020 | 2.059,0000 |
| 24/09/2020 | 2.059,0000 |
| 23/09/2020 | 2.065,0000 |
| 22/09/2020 | 2.060,0000 |
| 21/09/2020 | 2.072,0000 |
| 18/09/2020 | 2.074,0000 |
| 17/09/2020 | 2.062,0000 |
| 16/09/2020 | 2.069,0000 |
| 15/09/2020 | 2.071,0000 |
| 14/09/2020 | 2.053,0000 |
| 11/09/2020 | 2.082,0000 |
| 10/09/2020 | 2.168,0000 |
| 09/09/2020 | 2.158,0000 |
| 08/09/2020 | 2.083,0000 |
| 07/09/2020 | 2.076,0000 |
| 04/09/2020 | 2.058,0000 |
| 03/09/2020 | 2.060,0000 |
| 02/09/2020 | 2.060,0000 |
| 01/09/2020 | 2.065,0000 |
| 31/08/2020 | 2.088,0000 |
| 28/08/2020 | 2.101,0000 |
| 27/08/2020 | 2.117,0000 |
| 26/08/2020 | 2.134,0000 |
| 25/08/2020 | 2.146,0000 |
| 24/08/2020 | 2.146,0000 |
| 21/08/2020 | 2.129,0000 |
| 20/08/2020 | 2.125,0000 |
| 19/08/2020 | 2.130,0000 |
| 18/08/2020 | 2.125,0000 |
| 14/08/2020 | 2.130,0000 |
| 13/08/2020 | 2.138,0000 |
| 12/08/2020 | 2.150,0000 |
| 11/08/2020 | 2.163,0000 |
| 10/08/2020 | 2.189,0000 |
| 07/08/2020 | 2.177,0000 |
| 06/08/2020 | 2.167,0000 |
| 05/08/2020 | 2.163,0000 |
| 04/08/2020 | 2.162,0000 |
| 03/08/2020 | 2.175,0000 |
| 31/07/2020 | 2.181,0000 |
| 30/07/2020 | 2.154,0000 |
| 29/07/2020 | 2.145,0000 |
| 28/07/2020 | 2.149,0000 |
| 27/07/2020 | 2.140,0000 |
| 24/07/2020 | 2.161,0000 |
| 23/07/2020 | 2.161,0000 |
| 22/07/2020 | 2.161,0000 |
| 21/07/2020 | 2.191,0000 |
| 20/07/2020 | 2.220,0000 |
| 17/07/2020 | 2.218,0000 |
| 16/07/2020 | 2.338,0000 |
| 15/07/2020 | 2.290,0000 |
| 14/07/2020 | 2.296,0000 |
| 13/07/2020 | 2.274,0000 |
| 08/07/2020 | 2.281,0000 |
| 07/07/2020 | 2.284,0000 |
| 06/07/2020 | 2.280,0000 |
| 03/07/2020 | 2.189,0000 |
| 02/07/2020 | 2.246,0000 |
| 01/07/2020 | 2.243,0000 |
| 30/06/2020 | 2.264,0000 |
| 29/06/2020 | 2.263,0000 |
| 26/06/2020 | 2.228,0000 |
| 25/06/2020 | 2.237,0000 |
| 24/06/2020 | 2.248,0000 |
| 23/06/2020 | 2.264,0000 |
| 22/06/2020 | 2.251,0000 |
| 19/06/2020 | 2.254,0000 |
| 18/06/2020 | 2.255,0000 |
| 17/06/2020 | 2.261,0000 |
| 16/06/2020 | 2.271,0000 |
| 12/06/2020 | 2.275,0000 |
| 11/06/2020 | 2.266,0000 |
| 10/06/2020 | 2.267,0000 |
| 09/06/2020 | 2.269,0000 |
| 08/06/2020 | 2.273,0000 |
| 05/06/2020 | 2.263,0000 |
| 04/06/2020 | 2.271,0000 |
| 03/06/2020 | 2.270,0000 |
| 02/06/2020 | 2.270,0000 |
| 01/06/2020 | 2.272,0000 |
| 29/05/2020 | 2.281,0000 |
| 28/05/2020 | 2.245,0000 |
| 27/05/2020 | 2.269,0000 |
| 26/05/2020 | 2.261,0000 |
| 22/05/2020 | 2.266,0000 |
| 21/05/2020 | 2.263,0000 |
| 20/05/2020 | 2.263,0000 |
| 19/05/2020 | 2.281,0000 |
| 18/05/2020 | 2.288,0000 |
| 15/05/2020 | 2.297,0000 |
| 14/05/2020 | 2.291,0000 |
| 13/05/2020 | 2.294,0000 |
| 12/05/2020 | 2.293,0000 |
| 11/05/2020 | 2.407,0000 |
| 08/05/2020 | 2.470,0000 |
| 07/05/2020 | 2.454,0000 |
| 06/05/2020 | 2.437,0000 |
| 05/05/2020 | 2.421,0000 |
| 04/05/2020 | 2.442,0000 |
| 30/04/2020 | 2.407,0000 |
| 29/04/2020 | 2.463,0000 |
| 28/04/2020 | 2.474,0000 |
| 27/04/2020 | 2.449,0000 |
| 24/04/2020 | 2.447,0000 |
| 23/04/2020 | 2.474,0000 |
| 22/04/2020 | 2.444,0000 |
| 21/04/2020 | 2.453,0000 |
| 20/04/2020 | 2.442,0000 |
| 17/04/2020 | 2.434,0000 |
| 16/04/2020 | 2.438,0000 |
| 15/04/2020 | 2.542,0000 |
| 14/04/2020 | 2.521,0000 |
| 13/04/2020 | 2.512,0000 |
| 08/04/2020 | 2.519,0000 |
| 07/04/2020 | 2.521,0000 |
| 06/04/2020 | 2.525,0000 |
| 03/04/2020 | 2.529,0000 |
| 02/04/2020 | 2.499,0000 |
| 01/04/2020 | 2.405,0000 |
| 30/03/2020 | 2.401,0000 |
| 27/03/2020 | 2.450,0000 |
| 26/03/2020 | 2.471,0000 |
| 25/03/2020 | 2.517,0000 |
| 20/03/2020 | 2.521,0000 |
| 19/03/2020 | 2.485,0000 |
| 18/03/2020 | 2.491,0000 |
| 17/03/2020 | 2.503,0000 |
| 16/03/2020 | 2.503,0000 |
| 13/03/2020 | 2.524,0000 |
| 12/03/2020 | 2.517,0000 |
| 11/03/2020 | 2.516,0000 |
| 10/03/2020 | 2.518,0000 |
| 09/03/2020 | 2.519,0000 |
| 06/03/2020 | 2.523,0000 |
| 05/03/2020 | 2.521,0000 |
| 04/03/2020 | 2.531,0000 |
| 03/03/2020 | 2.546,0000 |
| 02/03/2020 | 2.544,0000 |
| 28/02/2020 | 2.539,0000 |
| 27/02/2020 | 2.578,0000 |
| 26/02/2020 | 2.595,0000 |
| 21/02/2020 | 2.602,0000 |
| 20/02/2020 | 2.588,0000 |
| 19/02/2020 | 2.608,0000 |
| 18/02/2020 | 2.804,0000 |
| 17/02/2020 | 2.711,0000 |
| 14/02/2020 | 2.805,0000 |
| 13/02/2020 | 2.796,0000 |
| 12/02/2020 | 2.740,0000 |
| 11/02/2020 | 2.731,0000 |
| 10/02/2020 | 2.758,0000 |
| 07/02/2020 | 2.747,0000 |
| 06/02/2020 | 2.738,0000 |
| 05/02/2020 | 2.757,0000 |
| 04/02/2020 | 2.767,0000 |
| 03/02/2020 | 3.038,0000 |
| 31/01/2020 | 2.711,0000 |
| 30/01/2020 | 2.784,0000 |
| 29/01/2020 | 2.781,0000 |
| 28/01/2020 | 2.783,0000 |
| 27/01/2020 | 2.780,0000 |
| 24/01/2020 | 2.799,0000 |
| 23/01/2020 | 2.801,0000 |
| 22/01/2020 | 2.802,0000 |
| 21/01/2020 | 2.804,0000 |
| 20/01/2020 | 2.821,0000 |
| 17/01/2020 | 2.840,0000 |
| 16/01/2020 | 2.844,0000 |
| 15/01/2020 | 2.847,0000 |
| 14/01/2020 | 2.870,0000 |
| 13/01/2020 | 2.836,0000 |
| 10/01/2020 | 2.822,0000 |
| 09/01/2020 | 2.817,0000 |
| 08/01/2020 | 2.813,0000 |
| 07/01/2020 | 2.801,0000 |
| 06/01/2020 | 2.803,0000 |
| 03/01/2020 | 2.800,0000 |
| 02/01/2020 | 2.928,0000 |
| 30/12/2019 | 2.844,0000 |
| 27/12/2019 | 2.799,0000 |
| 26/12/2019 | 2.854,0000 |
| 23/12/2019 | 2.796,0000 |
| 20/12/2019 | 2.791,0000 |
| 19/12/2019 | 2.823,0000 |
| 18/12/2019 | 2.817,0000 |
| 17/12/2019 | 2.811,0000 |
| 16/12/2019 | 2.801,0000 |
| 13/12/2019 | 2.800,0000 |
| 12/12/2019 | 2.801,0000 |
| 11/12/2019 | 2.817,0000 |
| 10/12/2019 | 2.813,0000 |
| 09/12/2019 | 2.814,0000 |
| 06/12/2019 | 2.822,0000 |
| 05/12/2019 | 2.829,0000 |
| 04/12/2019 | 2.834,0000 |
| 03/12/2019 | 2.832,0000 |
| 02/12/2019 | 2.884,0000 |
| 29/11/2019 | 2.895,0000 |
| 28/11/2019 | 2.964,0000 |
| 27/11/2019 | 2.981,0000 |
| 26/11/2019 | 2.981,0000 |
| 25/11/2019 | 2.972,0000 |
| 22/11/2019 | 2.974,0000 |
| 21/11/2019 | 2.993,0000 |
| 20/11/2019 | 2.971,0000 |
| 19/11/2019 | 2.986,0000 |
| 15/11/2019 | 2.987,0000 |
| 14/11/2019 | 2.983,0000 |
| 13/11/2019 | 2.980,0000 |
| 12/11/2019 | 2.984,0000 |
| 11/11/2019 | 3.008,0000 |
| 08/11/2019 | 2.997,0000 |
| 07/11/2019 | 2.988,0000 |
| 05/11/2019 | 3.003,0000 |
| 04/11/2019 | 3.021,0000 |
| 01/11/2019 | 3.013,0000 |
| 31/10/2019 | 3.043,0000 |
| 30/10/2019 | 2.987,0000 |
| 29/10/2019 | 2.962,0000 |
| 28/10/2019 | 2.971,0000 |
| 25/10/2019 | 2.989,0000 |
| 24/10/2019 | 3.066,0000 |
| 23/10/2019 | 3.133,0000 |
| 22/10/2019 | 3.198,0000 |
| 21/10/2019 | 3.177,0000 |
| 18/10/2019 | 3.168,0000 |
| 17/10/2019 | 3.188,0000 |
| 16/10/2019 | 3.167,0000 |
| 15/10/2019 | 3.142,0000 |
| 11/10/2019 | 3.155,0000 |
| 10/10/2019 | 3.177,0000 |
| 09/10/2019 | 3.136,0000 |
| 08/10/2019 | 3.175,0000 |
| 07/10/2019 | 3.198,0000 |
| 04/10/2019 | 3.210,0000 |
| 03/10/2019 | 3.253,0000 |
| 02/10/2019 | 3.227,0000 |
| 01/10/2019 | 3.219,0000 |
| 30/09/2019 | 3.163,0000 |
| 27/09/2019 | 3.074,0000 |
| 26/09/2019 | 3.201,0000 |
| 25/09/2019 | 3.203,0000 |
| 24/09/2019 | 3.242,0000 |
| 23/09/2019 | 3.231,0000 |
| 20/09/2019 | 3.245,0000 |
| 19/09/2019 | 3.257,0000 |
| 18/09/2019 | 3.265,0000 |
| 17/09/2019 | 3.273,0000 |
| 16/09/2019 | 3.278,0000 |
| 13/09/2019 | 3.322,0000 |
| 12/09/2019 | 3.325,0000 |
| 11/09/2019 | 3.242,0000 |
| 10/09/2019 | 3.332,0000 |
| 09/09/2019 | 3.305,0000 |
| 06/09/2019 | 3.283,0000 |
| 05/09/2019 | 3.214,0000 |
| 04/09/2019 | 3.212,0000 |
| 03/09/2019 | 3.292,0000 |
| 02/09/2019 | 3.335,0000 |
| 30/08/2019 | 3.311,0000 |
| 29/08/2019 | 3.536,0000 |
| 28/08/2019 | 3.493,0000 |
| 27/08/2019 | 3.527,0000 |
| 26/08/2019 | 3.523,0000 |
| 23/08/2019 | 3.491,0000 |
| 22/08/2019 | 3.511,0000 |
| 21/08/2019 | 3.484,0000 |
| 20/08/2019 | 3.512,0000 |
| 16/08/2019 | 4.641,0000 |
| 15/08/2019 | 4.706,0000 |
| 14/08/2019 | 4.654,0000 |
| 13/08/2019 | 4.695,0000 |
| 12/08/2019 | 4.713,0000 |
| 09/08/2019 | 4.970,0000 |
| 08/08/2019 | 4.943,0000 |
| 07/08/2019 | 4.885,0000 |
| 06/08/2019 | 4.874,0000 |
| 05/08/2019 | 4.878,0000 |
| 02/08/2019 | 4.876,0000 |
| 01/08/2019 | 4.941,0000 |
| 31/07/2019 | 5.029,0000 |
| 30/07/2019 | 4.941,0000 |
| 29/07/2019 | 4.968,0000 |
| 26/07/2019 | 4.953,0000 |
| 25/07/2019 | 4.989,0000 |
| 24/07/2019 | 4.982,0000 |
| 23/07/2019 | 4.996,0000 |
| 22/07/2019 | 4.891,0000 |
| 19/07/2019 | 4.880,0000 |
| 18/07/2019 | 4.970,0000 |
| 17/07/2019 | 4.956,0000 |
| 16/07/2019 | 4.858,0000 |
| 15/07/2019 | 4.857,0000 |
| 12/07/2019 | 4.866,0000 |
| 11/07/2019 | 4.855,0000 |
| 10/07/2019 | 4.805,0000 |
| 05/07/2019 | 4.802,0000 |
| 04/07/2019 | 4.848,0000 |
| 03/07/2019 | 4.829,0000 |
| 02/07/2019 | 4.787,0000 |
| 01/07/2019 | 4.749,0000 |
| 28/06/2019 | 4.879,0000 |
| 27/06/2019 | 4.878,0000 |
| 26/06/2019 | 4.905,0000 |
| 25/06/2019 | 4.864,0000 |
| 24/06/2019 | 4.867,0000 |
| 21/06/2019 | 4.862,0000 |
| 19/06/2019 | 4.880,0000 |
| 18/06/2019 | 4.887,0000 |
| 14/06/2019 | 4.891,0000 |
| 13/06/2019 | 4.858,0000 |
| 12/06/2019 | 4.879,0000 |
| 11/06/2019 | 4.853,0000 |
| 10/06/2019 | 4.796,0000 |
| 07/06/2019 | 4.831,0000 |
| 06/06/2019 | 4.795,0000 |
| 05/06/2019 | 4.792,0000 |
| 04/06/2019 | 4.773,0000 |
| 03/06/2019 | 4.784,0000 |
| 31/05/2019 | 4.824,0000 |
| 30/05/2019 | 4.992,0000 |
| 29/05/2019 | 5.003,0000 |
| 28/05/2019 | 5.025,0000 |
| 27/05/2019 | 5.006,0000 |
| 24/05/2019 | 4.988,0000 |
| 23/05/2019 | 4.990,0000 |
| 22/05/2019 | 4.971,0000 |
| 21/05/2019 | 4.995,0000 |
| 20/05/2019 | 4.909,0000 |
| 17/05/2019 | 4.946,0000 |
| 16/05/2019 | 4.838,0000 |
| 15/05/2019 | 4.650,0000 |
| 14/05/2019 | 4.631,0000 |
| 13/05/2019 | 4.601,0000 |
| 10/05/2019 | 4.651,0000 |
| 09/05/2019 | 4.764,0000 |
| 08/05/2019 | 4.812,0000 |
| 07/05/2019 | 4.773,0000 |
| 06/05/2019 | 4.717,0000 |
| 03/05/2019 | 4.760,0000 |
| 02/05/2019 | 4.961,0000 |
| 30/04/2019 | 4.887,0000 |
| 29/04/2019 | 4.867,0000 |
| 26/04/2019 | 4.846,0000 |
| 25/04/2019 | 4.920,0000 |
| 24/04/2019 | 4.906,0000 |
| 23/04/2019 | 4.936,0000 |
| 22/04/2019 | 5.066,0000 |
| 17/04/2019 | 5.118,0000 |
| 16/04/2019 | 5.074,0000 |
| 15/04/2019 | 5.045,0000 |
| 12/04/2019 | 5.037,0000 |
| 11/04/2019 | 5.100,0000 |
| 10/04/2019 | 5.044,0000 |
| 09/04/2019 | 5.047,0000 |
| 08/04/2019 | 4.986,0000 |
| 05/04/2019 | 5.032,0000 |
| 04/04/2019 | 4.969,0000 |
| 03/04/2019 | 4.963,0000 |
| 01/04/2019 | 5.030,0000 |
| 29/03/2019 | 5.108,0000 |
| 28/03/2019 | 5.015,0000 |
| 27/03/2019 | 5.030,0000 |
| 26/03/2019 | 5.106,0000 |
| 25/03/2019 | 5.099,0000 |
| 22/03/2019 | 5.290,0000 |
| 21/03/2019 | 5.110,0000 |
| 20/03/2019 | 5.095,0000 |
| 19/03/2019 | 5.048,0000 |
| 18/03/2019 | 5.067,0000 |
| 15/03/2019 | 5.103,0000 |
| 14/03/2019 | 5.086,0000 |
| 13/03/2019 | 5.054,0000 |
| 12/03/2019 | 5.033,0000 |
| 11/03/2019 | 5.006,0000 |
| 08/03/2019 | 5.024,0000 |
| 07/03/2019 | 5.043,0000 |
| 06/03/2019 | 5.033,0000 |
| 01/03/2019 | 5.029,0000 |
| 28/02/2019 | 5.115,0000 |
| 27/02/2019 | 4.975,0000 |
| 26/02/2019 | 4.988,0000 |
| 25/02/2019 | 5.023,0000 |
| 22/02/2019 | 5.025,0000 |
| 21/02/2019 | 5.051,0000 |
| 20/02/2019 | 5.000,0000 |
| 19/02/2019 | 4.969,0000 |
| 18/02/2019 | 4.970,0000 |
| 15/02/2019 | 4.999,0000 |
| 14/02/2019 | 4.982,0000 |
| 13/02/2019 | 4.966,0000 |
| 12/02/2019 | 4.962,0000 |
| 11/02/2019 | 4.983,0000 |
| 08/02/2019 | 5.006,0000 |
| 07/02/2019 | 5.030,0000 |
| 06/02/2019 | 5.054,0000 |
| 05/02/2019 | 5.041,0000 |
| 04/02/2019 | 5.086,0000 |
| 01/02/2019 | 5.107,0000 |
| 31/01/2019 | 5.213,0000 |
| 30/01/2019 | 4.600,0000 |
| 29/01/2019 | 4.627,0000 |
| 28/01/2019 | 4.643,0000 |
| 25/01/2019 | 4.575,0000 |
| 24/01/2019 | 4.647,0000 |
| 23/01/2019 | 4.617,0000 |
| 22/01/2019 | 4.626,0000 |
| 21/01/2019 | 4.551,0000 |
| 18/01/2019 | 4.596,0000 |
| 17/01/2019 | 4.587,0000 |
| 16/01/2019 | 4.546,0000 |
| 15/01/2019 | 4.555,0000 |
| 14/01/2019 | 4.505,0000 |
| 11/01/2019 | 4.578,0000 |
| 10/01/2019 | 4.092,0000 |
| 09/01/2019 | 4.085,0000 |
| 08/01/2019 | 4.067,0000 |
| 07/01/2019 | 4.008,0000 |
| 04/01/2019 | 3.970,0000 |
| 03/01/2019 | 3.956,0000 |
| 02/01/2019 | 3.918,0000 |
| 28/12/2018 | 3.918,0000 |
| 27/12/2018 | 3.873,0000 |
| 26/12/2018 | 3.924,0000 |
| 21/12/2018 | 3.962,0000 |
| 20/12/2018 | 3.728,0000 |
| 19/12/2018 | 3.718,0000 |
| 18/12/2018 | 3.787,0000 |
| 17/12/2018 | 3.640,0000 |
| 14/12/2018 | 3.724,0000 |
| 13/12/2018 | 3.716,0000 |
| 12/12/2018 | 3.675,0000 |
| 11/12/2018 | 3.689,0000 |
| 10/12/2018 | 3.679,0000 |
| 07/12/2018 | 3.690,0000 |
| 06/12/2018 | 3.672,0000 |
| 05/12/2018 | 3.944,0000 |
| 04/12/2018 | 3.791,0000 |
| 03/12/2018 | 4.556,0000 |
| 29/11/2018 | 4.754,0000 |
| 28/11/2018 | 4.706,0000 |
| 27/11/2018 | 4.720,0000 |
| 26/11/2018 | 4.707,0000 |
| 23/11/2018 | 4.733,0000 |
| 22/11/2018 | 4.740,0000 |
| 21/11/2018 | 4.722,0000 |
| 20/11/2018 | 4.702,0000 |
| 16/11/2018 | 4.752,0000 |
| 15/11/2018 | 4.861,0000 |
| 14/11/2018 | 4.752,0000 |
| 13/11/2018 | 4.739,0000 |
| 12/11/2018 | 4.780,0000 |
| 09/11/2018 | 4.747,0000 |
| 08/11/2018 | 4.781,0000 |
| 07/11/2018 | 4.786,0000 |
| 05/11/2018 | 5.242,0000 |
| 02/11/2018 | 4.803,0000 |
| 01/11/2018 | 4.771,0000 |
| 31/10/2018 | 4.795,0000 |
| 30/10/2018 | 4.755,0000 |
| 29/10/2018 | 4.751,0000 |
| 26/10/2018 | 4.679,0000 |
| 25/10/2018 | 4.718,0000 |
| 24/10/2018 | 4.684,0000 |
| 23/10/2018 | 4.624,0000 |
| 22/10/2018 | 4.673,0000 |
| 19/10/2018 | 4.682,0000 |
| 18/10/2018 | 4.671,0000 |
| 17/10/2018 | 4.681,0000 |
| 16/10/2018 | 4.805,0000 |
| 12/10/2018 | 4.856,0000 |
| 11/10/2018 | 4.810,0000 |
| 10/10/2018 | 4.817,0000 |
| 09/10/2018 | 4.807,0000 |
| 08/10/2018 | 4.801,0000 |
| 05/10/2018 | 4.810,0000 |
| 04/10/2018 | 4.819,0000 |
| 03/10/2018 | 4.823,0000 |
| 02/10/2018 | 4.795,0000 |
| 01/10/2018 | 4.822,0000 |
| 28/09/2018 | 4.860,0000 |
| 27/09/2018 | 4.733,0000 |
| 26/09/2018 | 4.772,0000 |
| 25/09/2018 | 4.791,0000 |
| 24/09/2018 | 4.807,0000 |
| 21/09/2018 | 4.849,0000 |
| 20/09/2018 | 4.857,0000 |
| 19/09/2018 | 4.806,0000 |
| 18/09/2018 | 4.922,0000 |
| 17/09/2018 | 5.321,0000 |
| 14/09/2018 | 4.927,0000 |
| 13/09/2018 | 5.005,0000 |
| 12/09/2018 | 4.988,0000 |
| 11/09/2018 | 4.988,0000 |
| 10/09/2018 | 4.991,0000 |
| 07/09/2018 | 5.011,0000 |
| 06/09/2018 | 5.023,0000 |
| 05/09/2018 | 5.029,0000 |
| 04/09/2018 | 4.998,0000 |
| 03/09/2018 | 5.097,0000 |
| 31/08/2018 | 5.067,0000 |
| 30/08/2018 | 5.326,0000 |
| 29/08/2018 | 5.296,0000 |
| 28/08/2018 | 5.323,0000 |
| 27/08/2018 | 5.347,0000 |
| 24/08/2018 | 5.276,0000 |
| 23/08/2018 | 5.382,0000 |
| 22/08/2018 | 5.383,0000 |
| 21/08/2018 | 5.348,0000 |
| 17/08/2018 | 5.370,0000 |
| 16/08/2018 | 5.373,0000 |
| 15/08/2018 | 5.326,0000 |
| 14/08/2018 | 5.350,0000 |
| 13/08/2018 | 5.347,0000 |
| 10/08/2018 | 5.281,0000 |
| 09/08/2018 | 5.327,0000 |
| 08/08/2018 | 5.308,0000 |
| 07/08/2018 | 5.329,0000 |
| 06/08/2018 | 5.307,0000 |
| 03/08/2018 | 5.311,0000 |
| 02/08/2018 | 5.273,0000 |
| 01/08/2018 | 5.299,0000 |
| 31/07/2018 | 5.262,0000 |
| 30/07/2018 | 5.412,0000 |
| 27/07/2018 | 5.248,0000 |
| 26/07/2018 | 5.348,0000 |
| 25/07/2018 | 5.443,0000 |
| 24/07/2018 | 5.370,0000 |
| 23/07/2018 | 5.350,0000 |
| 20/07/2018 | 5.351,0000 |
| 19/07/2018 | 5.249,0000 |
| 18/07/2018 | 5.239,0000 |
| 17/07/2018 | 5.263,0000 |
| 16/07/2018 | 5.255,0000 |
| 13/07/2018 | 5.398,0000 |
| 12/07/2018 | 5.475,0000 |
| 11/07/2018 | 5.445,0000 |
| 10/07/2018 | 5.352,0000 |
| 06/07/2018 | 5.391,0000 |
| 05/07/2018 | 5.287,0000 |
| 04/07/2018 | 5.388,0000 |
| 03/07/2018 | 5.378,0000 |
| 02/07/2018 | 5.276,0000 |
| 29/06/2018 | 5.238,0000 |
| 28/06/2018 | 5.335,0000 |
| 27/06/2018 | 5.439,0000 |
| 26/06/2018 | 5.377,0000 |
| 25/06/2018 | 5.352,0000 |
| 22/06/2018 | 5.391,0000 |
| 21/06/2018 | 5.334,0000 |
| 19/06/2018 | 5.387,0000 |
| 18/06/2018 | 5.332,0000 |
| 15/06/2018 | 5.352,0000 |
| 14/06/2018 | 5.355,0000 |
| 13/06/2018 | 5.378,0000 |
| 12/06/2018 | 5.448,0000 |
| 11/06/2018 | 5.435,0000 |
| 08/06/2018 | 5.429,0000 |
| 07/06/2018 | 5.481,0000 |
| 06/06/2018 | 5.529,0000 |
| 05/06/2018 | 5.538,0000 |
| 04/06/2018 | 5.575,0000 |
| 01/06/2018 | 5.591,0000 |
| 31/05/2018 | 5.688,0000 |
| 30/05/2018 | 5.721,0000 |
| 29/05/2018 | 5.702,0000 |
| 28/05/2018 | 5.784,0000 |
| 24/05/2018 | 5.773,0000 |
| 23/05/2018 | 5.788,0000 |
| 22/05/2018 | 5.790,0000 |
| 21/05/2018 | 5.803,0000 |
| 18/05/2018 | 5.789,0000 |
| 17/05/2018 | 5.903,0000 |
| 16/05/2018 | 5.913,0000 |
| 15/05/2018 | 5.943,0000 |
| 14/05/2018 | 5.944,0000 |
| 11/05/2018 | 6.013,0000 |
| 10/05/2018 | 5.945,0000 |
| 09/05/2018 | 5.918,0000 |
| 08/05/2018 | 5.780,0000 |
| 07/05/2018 | 6.041,0000 |
| 04/05/2018 | 6.045,0000 |
| 03/05/2018 | 6.078,0000 |
| 02/05/2018 | 6.094,0000 |
| 27/04/2018 | 6.088,0000 |
| 26/04/2018 | 6.101,0000 |
| 25/04/2018 | 6.112,0000 |
| 24/04/2018 | 5.911,0000 |
| 23/04/2018 | 5.944,0000 |
| 20/04/2018 | 5.936,0000 |
| 19/04/2018 | 5.987,0000 |
| 18/04/2018 | 5.954,0000 |
| 17/04/2018 | 5.661,0000 |
| 16/04/2018 | 5.632,0000 |
| 13/04/2018 | 5.583,0000 |
| 12/04/2018 | 5.844,0000 |
| 11/04/2018 | 5.786,0000 |
| 10/04/2018 | 5.769,0000 |
| 09/04/2018 | 5.758,0000 |
| 06/04/2018 | 5.762,0000 |
| 05/04/2018 | 5.760,0000 |
| 04/04/2018 | 5.797,0000 |
| 03/04/2018 | 5.753,0000 |
| 28/03/2018 | 5.763,0000 |
| 27/03/2018 | 5.731,0000 |
| 26/03/2018 | 5.797,0000 |
| 23/03/2018 | 5.800,0000 |
| 22/03/2018 | 5.798,0000 |
| 21/03/2018 | 5.790,0000 |
| 20/03/2018 | 5.800,0000 |
| 19/03/2018 | 5.764,0000 |
| 16/03/2018 | 5.885,0000 |
| 15/03/2018 | 5.691,0000 |
| 14/03/2018 | 5.711,0000 |
| 13/03/2018 | 5.673,0000 |
| 12/03/2018 | 5.685,0000 |
| 09/03/2018 | 5.659,0000 |
| 08/03/2018 | 5.640,0000 |
| 07/03/2018 | 5.689,0000 |
| 06/03/2018 | 5.675,0000 |
| 05/03/2018 | 5.915,0000 |
| 02/03/2018 | 5.672,0000 |
| 01/03/2018 | 5.687,0000 |
| 28/02/2018 | 5.725,0000 |
| 27/02/2018 | 5.700,0000 |
| 26/02/2018 | 5.752,0000 |
| 23/02/2018 | 5.743,0000 |
| 22/02/2018 | 5.683,0000 |
| 21/02/2018 | 5.634,0000 |
| 20/02/2018 | 5.632,0000 |
| 19/02/2018 | 5.588,0000 |
| 16/02/2018 | 5.692,0000 |
| 15/02/2018 | 5.646,0000 |
| 14/02/2018 | 5.649,0000 |
| 09/02/2018 | 5.661,0000 |
| 08/02/2018 | 5.544,0000 |
| 07/02/2018 | 5.479,0000 |
| 06/02/2018 | 5.384,0000 |
| 05/02/2018 | 5.397,0000 |
| 02/02/2018 | 5.388,0000 |
| 01/02/2018 | 5.444,0000 |
| 31/01/2018 | 5.529,0000 |
| 30/01/2018 | 5.412,0000 |
| 29/01/2018 | 5.410,0000 |
| 26/01/2018 | 5.350,0000 |
| 25/01/2018 | 5.256,0000 |
| 24/01/2018 | 5.236,0000 |
| 23/01/2018 | 5.184,0000 |
| 22/01/2018 | 5.189,0000 |
| 19/01/2018 | 5.200,0000 |
| 18/01/2018 | 5.195,0000 |
| 17/01/2018 | 5.127,0000 |
| 16/01/2018 | 5.145,0000 |
| 15/01/2018 | 5.161,0000 |
| 12/01/2018 | 5.229,0000 |
| 11/01/2018 | 5.148,0000 |
| 10/01/2018 | 5.146,0000 |
| 09/01/2018 | 5.129,0000 |
| 08/01/2018 | 5.138,0000 |
| 05/01/2018 | 5.151,0000 |
| 04/01/2018 | 5.124,0000 |
| 03/01/2018 | 5.144,0000 |
| 02/01/2018 | 5.249,0000 |
| 29/12/2017 | 5.256,0000 |
| 28/12/2017 | 5.158,0000 |
| 27/12/2017 | 5.136,0000 |
| 26/12/2017 | 5.236,0000 |
| 22/12/2017 | 5.183,0000 |
| 21/12/2017 | 5.184,0000 |
| 20/12/2017 | 5.176,0000 |
| 19/12/2017 | 5.230,0000 |
| 18/12/2017 | 5.203,0000 |
| 15/12/2017 | 5.314,0000 |
| 14/12/2017 | 5.174,0000 |
| 13/12/2017 | 5.097,0000 |
| 12/12/2017 | 5.051,0000 |
| 11/12/2017 | 5.076,0000 |
| 07/12/2017 | 5.100,0000 |
| 06/12/2017 | 5.070,0000 |
| 05/12/2017 | 5.064,0000 |
| 04/12/2017 | 5.114,0000 |
| 01/12/2017 | 5.166,0000 |
| 30/11/2017 | 5.108,0000 |
| 29/11/2017 | 5.259,0000 |
| 28/11/2017 | 5.291,0000 |
| 27/11/2017 | 5.249,0000 |
| 24/11/2017 | 5.237,0000 |
| 23/11/2017 | 5.137,0000 |
| 22/11/2017 | 5.137,0000 |
| 21/11/2017 | 5.121,0000 |
| 17/11/2017 | 5.176,0000 |
| 16/11/2017 | 5.177,0000 |
| 15/11/2017 | 5.153,0000 |
| 14/11/2017 | 5.174,0000 |
| 13/11/2017 | 5.185,0000 |
| 10/11/2017 | 5.112,0000 |
| 09/11/2017 | 5.368,0000 |
| 08/11/2017 | 5.317,0000 |
| 07/11/2017 | 5.116,0000 |
| 03/11/2017 | 5.125,0000 |
| 02/11/2017 | 5.147,0000 |
| 01/11/2017 | 5.132,0000 |
| 31/10/2017 | 5.133,0000 |
| 30/10/2017 | 5.175,0000 |
| 27/10/2017 | 5.186,0000 |
| 26/10/2017 | 5.055,0000 |
| 25/10/2017 | 5.042,0000 |
| 24/10/2017 | 5.055,0000 |
| 23/10/2017 | 5.050,0000 |
| 20/10/2017 | 5.062,0000 |
| 19/10/2017 | 5.040,0000 |
| 18/10/2017 | 5.046,0000 |
| 17/10/2017 | 5.031,0000 |
| 13/10/2017 | 5.075,0000 |
| 12/10/2017 | 5.012,0000 |
| 11/10/2017 | 4.952,0000 |
| 10/10/2017 | 4.965,0000 |
| 09/10/2017 | 4.973,0000 |
| 06/10/2017 | 4.952,0000 |
| 05/10/2017 | 4.966,0000 |
| 04/10/2017 | 4.953,0000 |
| 03/10/2017 | 4.935,0000 |
| 02/10/2017 | 4.931,0000 |
| 29/09/2017 | 4.958,0000 |
| 28/09/2017 | 4.850,0000 |
| 27/09/2017 | 4.847,0000 |
| 26/09/2017 | 4.867,0000 |
| 25/09/2017 | 4.903,0000 |
| 22/09/2017 | 4.911,0000 |
| 21/09/2017 | 4.923,0000 |
| 20/09/2017 | 5.156,0000 |
| 19/09/2017 | 5.183,0000 |
| 18/09/2017 | 5.197,0000 |
| 15/09/2017 | 5.190,0000 |
| 14/09/2017 | 5.096,0000 |
| 13/09/2017 | 5.089,0000 |
| 12/09/2017 | 5.043,0000 |
| 11/09/2017 | 5.112,0000 |
| 08/09/2017 | 5.115,0000 |
| 07/09/2017 | 5.078,0000 |
| 06/09/2017 | 5.079,0000 |
| 05/09/2017 | 5.084,0000 |
| 04/09/2017 | 4.977,0000 |
| 01/09/2017 | 5.017,0000 |
| 31/08/2017 | 4.966,0000 |
| 30/08/2017 | 4.960,0000 |
| 29/08/2017 | 5.014,0000 |
| 28/08/2017 | 5.023,0000 |
| 25/08/2017 | 5.079,0000 |
| 24/08/2017 | 5.022,0000 |
| 23/08/2017 | 5.012,0000 |
| 22/08/2017 | 5.035,0000 |
| 18/08/2017 | 5.010,0000 |
| 17/08/2017 | 5.041,0000 |
| 16/08/2017 | 4.998,0000 |
| 15/08/2017 | 5.052,0000 |
| 14/08/2017 | 5.046,0000 |
| 11/08/2017 | 5.031,0000 |
| 10/08/2017 | 4.796,0000 |
| 09/08/2017 | 4.815,0000 |
| 08/08/2017 | 4.805,0000 |
| 07/08/2017 | 4.813,0000 |
| 04/08/2017 | 4.828,0000 |
| 03/08/2017 | 4.431,0000 |
| 02/08/2017 | 4.395,0000 |
| 01/08/2017 | 4.458,0000 |
| 31/07/2017 | 4.417,0000 |
| 28/07/2017 | 4.486,0000 |
| 27/07/2017 | 4.280,0000 |
| 26/07/2017 | 4.282,0000 |
| 25/07/2017 | 4.224,0000 |
| 24/07/2017 | 4.265,0000 |
| 21/07/2017 | 4.303,0000 |
| 20/07/2017 | 4.307,0000 |
| 19/07/2017 | 4.312,0000 |
| 18/07/2017 | 4.382,0000 |
| 17/07/2017 | 4.434,0000 |
| 14/07/2017 | 4.514,0000 |
| 13/07/2017 | 4.192,0000 |
| 12/07/2017 | 4.192,0000 |
| 11/07/2017 | 4.213,0000 |
| 10/07/2017 | 4.205,0000 |
| 07/07/2017 | 4.220,0000 |
| 06/07/2017 | 4.235,0000 |
| 05/07/2017 | 4.270,0000 |
| 04/07/2017 | 4.272,0000 |
| 03/07/2017 | 4.279,0000 |
| 30/06/2017 | 4.255,0000 |
| 29/06/2017 | 3.205,0000 |
| 28/06/2017 | 3.233,0000 |
| 27/06/2017 | 3.232,0000 |
| 26/06/2017 | 3.244,0000 |
| 23/06/2017 | 3.265,0000 |
| 22/06/2017 | 3.314,0000 |
| 21/06/2017 | 3.282,0000 |
| 19/06/2017 | 3.274,0000 |
| 16/06/2017 | 3.288,0000 |
| 15/06/2017 | 3.031,0000 |
| 14/06/2017 | 3.072,0000 |
| 13/06/2017 | 3.043,0000 |
| 12/06/2017 | 3.058,0000 |
| 09/06/2017 | 3.075,0000 |
| 08/06/2017 | 3.119,0000 |
| 07/06/2017 | 3.113,0000 |
| 06/06/2017 | 3.111,0000 |
| 05/06/2017 | 3.130,0000 |
| 02/06/2017 | 3.165,0000 |
| 01/06/2017 | 3.228,0000 |
| 31/05/2017 | 3.204,0000 |
| 30/05/2017 | 3.218,0000 |
| 29/05/2017 | 3.310,0000 |
| 26/05/2017 | 2.996,0000 |
| 24/05/2017 | 3.037,0000 |
| 23/05/2017 | 3.033,0000 |
| 22/05/2017 | 3.055,0000 |
| 19/05/2017 | 3.085,0000 |
| 18/05/2017 | 3.109,0000 |
| 17/05/2017 | 3.116,0000 |
| 16/05/2017 | 3.113,0000 |
| 15/05/2017 | 3.163,0000 |
| 12/05/2017 | 3.168,0000 |
| 11/05/2017 | 2.863,0000 |
| 10/05/2017 | 2.876,0000 |
| 09/05/2017 | 2.881,0000 |
| 08/05/2017 | 2.880,0000 |
| 05/05/2017 | 2.874,0000 |
| 04/05/2017 | 2.938,0000 |
| 03/05/2017 | 2.944,0000 |
| 02/05/2017 | 2.992,0000 |
| 28/04/2017 | 2.994,0000 |
| 27/04/2017 | 2.906,0000 |
| 26/04/2017 | 2.962,0000 |
| 25/04/2017 | 2.948,0000 |
| 24/04/2017 | 2.990,0000 |
| 21/04/2017 | 3.019,0000 |
| 20/04/2017 | 3.092,0000 |
| 19/04/2017 | 3.469,0000 |
| 18/04/2017 | 3.522,0000 |
| 17/04/2017 | 3.501,0000 |
| 12/04/2017 | 3.177,0000 |
| 11/04/2017 | 3.260,0000 |
| 10/04/2017 | 3.208,0000 |
| 07/04/2017 | 3.185,0000 |
| 06/04/2017 | 3.148,0000 |
| 05/04/2017 | 3.202,0000 |
| 04/04/2017 | 3.198,0000 |
| 03/04/2017 | 3.190,0000 |
| 31/03/2017 | 3.016,0000 |
| 30/03/2017 | 3.035,0000 |
| 29/03/2017 | 3.013,0000 |
| 28/03/2017 | 3.051,0000 |
| 27/03/2017 | 3.071,0000 |
| 23/03/2017 | 3.050,0000 |
| 22/03/2017 | 3.025,0000 |
| 21/03/2017 | 3.105,0000 |
| 20/03/2017 | 3.150,0000 |
| 17/03/2017 | 3.262,0000 |
| 16/03/2017 | 3.246,0000 |
| 15/03/2017 | 3.244,0000 |
| 14/03/2017 | 3.217,0000 |
| 13/03/2017 | 3.191,0000 |
| 10/03/2017 | 3.216,0000 |
| 09/03/2017 | 3.191,0000 |
| 08/03/2017 | 3.237,0000 |
| 07/03/2017 | 3.292,0000 |
| 06/03/2017 | 3.273,0000 |
| 03/03/2017 | 3.193,0000 |
| 02/03/2017 | 3.219,0000 |
| 01/03/2017 | 3.123,0000 |
| 24/02/2017 | 3.195,0000 |
| 23/02/2017 | 3.274,0000 |
| 22/02/2017 | 3.309,0000 |
| 21/02/2017 | 3.385,0000 |
| 20/02/2017 | 3.461,0000 |
| 17/02/2017 | 3.162,0000 |
| 16/02/2017 | 3.215,0000 |
| 15/02/2017 | 3.193,0000 |
| 14/02/2017 | 3.254,0000 |
| 13/02/2017 | 3.240,0000 |
| 10/02/2017 | 3.207,0000 |
| 09/02/2017 | 3.184,0000 |
| 08/02/2017 | 3.190,0000 |
| 07/02/2017 | 3.182,0000 |
| 06/02/2017 | 3.190,0000 |
| 03/02/2017 | 3.219,0000 |
| 02/02/2017 | 3.210,0000 |
| 01/02/2017 | 3.217,0000 |
| 31/01/2017 | 3.205,0000 |
| 30/01/2017 | 3.243,0000 |
| 27/01/2017 | 2.883,0000 |
| 26/01/2017 | 2.796,0000 |
| 25/01/2017 | 2.752,0000 |
| 24/01/2017 | 2.792,0000 |
| 23/01/2017 | 2.763,0000 |
| 20/01/2017 | 2.778,0000 |
| 19/01/2017 | 2.778,0000 |
| 18/01/2017 | 2.802,0000 |
| 17/01/2017 | 2.774,0000 |
| 16/01/2017 | 2.616,0000 |
| 13/01/2017 | 2.460,0000 |
| 12/01/2017 | 2.456,0000 |
| 11/01/2017 | 2.451,0000 |
| 10/01/2017 | 2.428,0000 |
| 09/01/2017 | 2.405,0000 |
| 06/01/2017 | 2.437,0000 |
| 05/01/2017 | 2.392,0000 |
| 04/01/2017 | 2.393,0000 |
| 03/01/2017 | 2.426,0000 |
| 02/01/2017 | 2.386,0000 |
| 30/12/2016 | 2.359,0000 |
| 29/12/2016 | 2.349,0000 |
| 28/12/2016 | 2.390,0000 |
| 27/12/2016 | 2.351,0000 |
| 26/12/2016 | 2.398,0000 |
| 23/12/2016 | 2.445,0000 |
| 22/12/2016 | 2.461,0000 |
| 21/12/2016 | 2.588,0000 |
| 20/12/2016 | 2.579,0000 |
| 19/12/2016 | 2.629,0000 |
| 16/12/2016 | 2.539,0000 |
| 15/12/2016 | 2.553,0000 |
| 14/12/2016 | 2.566,0000 |
| 13/12/2016 | 2.622,0000 |
| 12/12/2016 | 2.423,0000 |
| 07/12/2016 | 2.400,0000 |
| 06/12/2016 | 2.617,0000 |
| 05/12/2016 | 2.592,0000 |
| 02/12/2016 | 2.065,0000 |
| 01/12/2016 | 2.058,0000 |
| 30/11/2016 | 2.046,0000 |
| 29/11/2016 | 2.033,0000 |
| 25/11/2016 | 1.998,0000 |
| 24/11/2016 | 1.984,0000 |
| 23/11/2016 | 2.007,0000 |
| 22/11/2016 | 2.020,0000 |
| 21/11/2016 | 2.010,0000 |
| 18/11/2016 | 1.961,0000 |
| 17/11/2016 | 1.946,0000 |
| 16/11/2016 | 1.957,0000 |
| 15/11/2016 | 1.954,0000 |
| 14/11/2016 | 1.952,0000 |
| 11/11/2016 | 1.980,0000 |
| 10/11/2016 | 2.010,0000 |
| 09/11/2016 | 1.988,0000 |
| 08/11/2016 | 2.026,0000 |
| 07/11/2016 | 2.028,0000 |
| 04/11/2016 | 1.970,0000 |
| 03/11/2016 | 1.964,0000 |
| 02/11/2016 | 1.979,0000 |
| 01/11/2016 | 1.980,0000 |
| 31/10/2016 | 1.979,0000 |
| 28/10/2016 | 2.135,0000 |
| 27/10/2016 | 2.205,0000 |
| 26/10/2016 | 2.187,0000 |
| 25/10/2016 | 2.188,0000 |
| 24/10/2016 | 2.253,0000 |
| 21/10/2016 | 2.238,0000 |
| 20/10/2016 | 2.235,0000 |
| 19/10/2016 | 2.251,0000 |
| 18/10/2016 | 2.246,0000 |
| 17/10/2016 | 2.252,0000 |
| 14/10/2016 | 2.265,0000 |
| 13/10/2016 | 2.296,0000 |
| 12/10/2016 | 2.232,0000 |
| 11/10/2016 | 2.245,0000 |
| 07/10/2016 | 2.236,0000 |
| 06/10/2016 | 2.259,0000 |
| 05/10/2016 | 2.283,0000 |
| 04/10/2016 | 2.213,0000 |
| 03/10/2016 | 2.238,0000 |
| 30/09/2016 | 2.160,0000 |
| 29/09/2016 | 2.141,0000 |
| 28/09/2016 | 2.146,0000 |
| 27/09/2016 | 2.167,0000 |
| 26/09/2016 | 2.159,0000 |
| 23/09/2016 | 2.147,0000 |
| 22/09/2016 | 2.141,0000 |
| 21/09/2016 | 2.137,0000 |
| 20/09/2016 | 2.212,0000 |
| 19/09/2016 | 2.233,0000 |
| 16/09/2016 | 2.181,0000 |
| 15/09/2016 | 2.152,0000 |
| 14/09/2016 | 2.164,0000 |
| 13/09/2016 | 2.151,0000 |
| 12/09/2016 | 2.119,0000 |
| 09/09/2016 | 2.126,0000 |
| 08/09/2016 | 2.137,0000 |
| 07/09/2016 | 2.132,0000 |
| 06/09/2016 | 2.141,0000 |
| 05/09/2016 | 2.104,0000 |
| 02/09/2016 | 2.092,0000 |
| 01/09/2016 | 2.112,0000 |
| 31/08/2016 | 2.125,0000 |
| 30/08/2016 | 2.137,0000 |
| 29/08/2016 | 2.090,0000 |
| 26/08/2016 | 2.085,0000 |
| 25/08/2016 | 2.102,0000 |
| 24/08/2016 | 2.123,0000 |
| 23/08/2016 | 2.137,0000 |
| 22/08/2016 | 2.123,0000 |
| 19/08/2016 | 2.105,0000 |
| 18/08/2016 | 2.094,0000 |
| 17/08/2016 | 2.082,0000 |
| 16/08/2016 | 2.099,0000 |
| 12/08/2016 | 2.124,0000 |
| 11/08/2016 | 2.102,0000 |
| 10/08/2016 | 2.105,0000 |
| 09/08/2016 | 2.098,0000 |
| 08/08/2016 | 2.091,0000 |
| 05/08/2016 | 2.101,0000 |
| 04/08/2016 | 2.095,0000 |
| 03/08/2016 | 2.097,0000 |
| 02/08/2016 | 2.109,0000 |
| 01/08/2016 | 2.126,0000 |
| 29/07/2016 | 2.076,0000 |
| 28/07/2016 | 2.098,0000 |
| 27/07/2016 | 2.070,0000 |
| 26/07/2016 | 2.118,0000 |
| 25/07/2016 | 2.097,0000 |
| 22/07/2016 | 2.111,0000 |
| 21/07/2016 | 2.086,0000 |
| 20/07/2016 | 2.078,0000 |
| 19/07/2016 | 2.141,0000 |
| 18/07/2016 | 2.172,0000 |
| 15/07/2016 | 2.211,0000 |
| 14/07/2016 | 2.234,0000 |
| 13/07/2016 | 2.213,0000 |
| 12/07/2016 | 2.227,0000 |
| 11/07/2016 | 2.195,0000 |
| 07/07/2016 | 2.182,0000 |
| 06/07/2016 | 2.135,0000 |
| 05/07/2016 | 2.268,0000 |
| 04/07/2016 | 2.253,0000 |
| 01/07/2016 | 2.285,0000 |
| 30/06/2016 | 2.243,0000 |
| 29/06/2016 | 2.254,0000 |
| 28/06/2016 | 2.324,0000 |
| 27/06/2016 | 2.329,0000 |
| 24/06/2016 | 2.343,0000 |
| 23/06/2016 | 2.340,0000 |
| 22/06/2016 | 2.375,0000 |
| 21/06/2016 | 2.519,0000 |
| 16/06/2016 | 2.485,0000 |
| 15/06/2016 | 2.486,0000 |
| 14/06/2016 | 2.528,0000 |
| 13/06/2016 | 2.500,0000 |
| 10/06/2016 | 2.529,0000 |
| 09/06/2016 | 2.526,0000 |
| 08/06/2016 | 2.532,0000 |
| 07/06/2016 | 2.564,0000 |
| 06/06/2016 | 2.571,0000 |
| 03/06/2016 | 2.541,0000 |
| 02/06/2016 | 2.562,0000 |
| 01/06/2016 | 2.549,0000 |
| 31/05/2016 | 2.862,0000 |
| 30/05/2016 | 2.848,0000 |
| 27/05/2016 | 2.858,0000 |
| 26/05/2016 | 2.834,0000 |
| 24/05/2016 | 3.630,0000 |
| 23/05/2016 | 3.603,0000 |
| 20/05/2016 | 3.513,0000 |
| 19/05/2016 | 3.515,0000 |
| 18/05/2016 | 3.507,0000 |
| 17/05/2016 | 4.274,0000 |
| 16/05/2016 | 4.276,0000 |
| 13/05/2016 | 4.343,0000 |
| 12/05/2016 | 4.353,0000 |
| 11/05/2016 | 4.370,0000 |
| 10/05/2016 | 4.727,0000 |
| 09/05/2016 | 4.700,0000 |
| 06/05/2016 | 4.652,0000 |
| 05/05/2016 | 4.661,0000 |
| 04/05/2016 | 4.692,0000 |
| 03/05/2016 | 5.636,0000 |
| 02/05/2016 | 5.619,0000 |
| 29/04/2016 | 5.550,0000 |
| 28/04/2016 | 5.602,0000 |
| 27/04/2016 | 5.609,0000 |
| 26/04/2016 | 5.895,0000 |
| 25/04/2016 | 5.894,0000 |
| 22/04/2016 | 5.934,0000 |
| 21/04/2016 | 5.923,0000 |
| 20/04/2016 | 5.926,0000 |
| 19/04/2016 | 6.396,0000 |
| 18/04/2016 | 6.419,0000 |
| 15/04/2016 | 6.383,0000 |
| 14/04/2016 | 6.384,0000 |
| 13/04/2016 | 6.420,0000 |
| 12/04/2016 | 6.310,0000 |
| 11/04/2016 | 6.333,0000 |
| 08/04/2016 | 6.333,0000 |
| 07/04/2016 | 6.331,0000 |
| 06/04/2016 | 6.330,0000 |
| 05/04/2016 | 6.376,0000 |
| 04/04/2016 | 6.366,0000 |
| 01/04/2016 | 6.367,0000 |
| 31/03/2016 | 6.387,0000 |
| 30/03/2016 | 6.404,0000 |
| 29/03/2016 | 6.751,0000 |
| 28/03/2016 | 6.776,0000 |
| 23/03/2016 | 6.745,0000 |
| 22/03/2016 | 6.628,0000 |
| 21/03/2016 | 6.600,0000 |
| 18/03/2016 | 6.603,0000 |
| 17/03/2016 | 6.623,0000 |
| 16/03/2016 | 6.785,0000 |
| 15/03/2016 | 6.651,0000 |
| 14/03/2016 | 6.612,0000 |
| 11/03/2016 | 6.614,0000 |
| 10/03/2016 | 6.663,0000 |
| 09/03/2016 | 6.661,0000 |
| 08/03/2016 | 6.827,0000 |
| 07/03/2016 | 6.810,0000 |
| 04/03/2016 | 6.810,0000 |
| 03/03/2016 | 6.758,0000 |
| 02/03/2016 | 6.780,0000 |
| 01/03/2016 | 6.621,0000 |
| 29/02/2016 | 6.687,0000 |
| 26/02/2016 | 6.580,0000 |
| 25/02/2016 | 6.577,0000 |
| 24/02/2016 | 6.555,0000 |
| 23/02/2016 | 6.336,0000 |
| 22/02/2016 | 6.329,0000 |
| 19/02/2016 | 6.337,0000 |
| 18/02/2016 | 6.332,0000 |
| 17/02/2016 | 6.351,0000 |
| 16/02/2016 | 6.350,0000 |
| 15/02/2016 | 6.420,0000 |
| 12/02/2016 | 6.434,0000 |
| 11/02/2016 | 6.398,0000 |
| 10/02/2016 | 6.260,0000 |
| 05/02/2016 | 5.789,0000 |
| 04/02/2016 | 5.830,0000 |
| 03/02/2016 | 5.540,0000 |
| 02/02/2016 | 5.595,0000 |
| 01/02/2016 | 5.598,0000 |
| 29/01/2016 | 5.455,0000 |
| 28/01/2016 | 5.317,0000 |
| 27/01/2016 | 5.426,0000 |
| 26/01/2016 | 5.350,0000 |
| 25/01/2016 | 5.414,0000 |
| 22/01/2016 | 5.412,0000 |
| 21/01/2016 | 5.372,0000 |
| 20/01/2016 | 5.458,0000 |
| 19/01/2016 | 4.752,0000 |
| 18/01/2016 | 4.801,0000 |
| 15/01/2016 | 4.806,0000 |
| 14/01/2016 | 4.805,0000 |
| 13/01/2016 | 4.859,0000 |
| 12/01/2016 | 4.438,0000 |
| 11/01/2016 | 4.372,0000 |
| 08/01/2016 | 4.329,0000 |
| 07/01/2016 | 4.381,0000 |
| 06/01/2016 | 4.349,0000 |
| 05/01/2016 | 3.736,0000 |
| 04/01/2016 | 3.759,0000 |
| 31/12/2015 | 3.848,0000 |
| 30/12/2015 | 3.938,0000 |
| 29/12/2015 | 3.176,0000 |
| 28/12/2015 | 3.170,0000 |
| 24/12/2015 | 3.204,0000 |
| 23/12/2015 | 3.199,0000 |
| 22/12/2015 | 3.260,0000 |
| 21/12/2015 | 3.283,0000 |
| 18/12/2015 | 3.125,0000 |
| 17/12/2015 | 3.286,0000 |
| 16/12/2015 | 3.360,0000 |
| 15/12/2015 | 3.412,0000 |
| 14/12/2015 | 3.418,0000 |
| 11/12/2015 | 3.478,0000 |
| 10/12/2015 | 3.815,0000 |
| 09/12/2015 | 3.820,0000 |
| 04/12/2015 | 3.852,0000 |
| 03/12/2015 | 3.820,0000 |
| 02/12/2015 | 3.885,0000 |
| 01/12/2015 | 3.947,0000 |
| 30/11/2015 | 3.953,0000 |
| 26/11/2015 | 3.984,0000 |
| 25/11/2015 | 4.035,0000 |
| 24/11/2015 | 4.144,0000 |
| 23/11/2015 | 4.190,0000 |
| 20/11/2015 | 4.173,0000 |
| 19/11/2015 | 4.142,0000 |
| 18/11/2015 | 4.149,0000 |
| 17/11/2015 | 4.176,0000 |
| 16/11/2015 | 4.187,0000 |
| 13/11/2015 | 4.191,0000 |
| 12/11/2015 | 4.223,0000 |
| 11/11/2015 | 4.237,0000 |
| 10/11/2015 | 4.236,0000 |
| 09/11/2015 | 4.252,0000 |
| 05/11/2015 | 4.256,0000 |
| 04/11/2015 | 4.288,0000 |
| 03/11/2015 | 4.284,0000 |
| 02/11/2015 | 4.333,0000 |
| 30/10/2015 | 4.062,0000 |
| 29/10/2015 | 4.165,0000 |
| 28/10/2015 | 4.183,0000 |
| 27/10/2015 | 4.185,0000 |
| 26/10/2015 | 4.198,0000 |
| 23/10/2015 | 4.057,0000 |
| 22/10/2015 | 4.172,0000 |
| 21/10/2015 | 4.202,0000 |
| 20/10/2015 | 4.171,0000 |
| 19/10/2015 | 4.192,0000 |
| 16/10/2015 | 4.222,0000 |
| 15/10/2015 | 4.302,0000 |
| 14/10/2015 | 4.331,0000 |
| 13/10/2015 | 4.203,0000 |
| 09/10/2015 | 4.183,0000 |
| 08/10/2015 | 4.085,0000 |
| 07/10/2015 | 4.141,0000 |
| 06/10/2015 | 4.060,0000 |
| 05/10/2015 | 3.954,0000 |
| 02/10/2015 | 4.027,0000 |
| 01/10/2015 | 4.066,0000 |
| 30/09/2015 | 4.135,0000 |
| 29/09/2015 | 4.144,0000 |
| 28/09/2015 | 4.202,0000 |
| 25/09/2015 | 4.182,0000 |
| 24/09/2015 | 4.145,0000 |
| 23/09/2015 | 4.015,0000 |
| 22/09/2015 | 4.019,0000 |
| 21/09/2015 | 4.099,0000 |
| 18/09/2015 | 3.916,0000 |
| 17/09/2015 | 3.936,0000 |
| 16/09/2015 | 3.918,0000 |
| 15/09/2015 | 3.924,0000 |
| 14/09/2015 | 3.915,0000 |
| 11/09/2015 | 3.911,0000 |
| 10/09/2015 | 3.916,0000 |
| 09/09/2015 | 3.955,0000 |
| 08/09/2015 | 3.857,0000 |
| 07/09/2015 | 3.857,0000 |
| 04/09/2015 | 3.874,0000 |
| 03/09/2015 | 3.915,0000 |
| 02/09/2015 | 3.960,0000 |
| 01/09/2015 | 3.865,0000 |
| 31/08/2015 | 3.882,0000 |
| 28/08/2015 | 3.863,0000 |
| 27/08/2015 | 3.873,0000 |
| 26/08/2015 | 3.907,0000 |
| 25/08/2015 | 3.849,0000 |
| 24/08/2015 | 3.879,0000 |
| 21/08/2015 | 3.877,0000 |
| 20/08/2015 | 3.972,0000 |
| 19/08/2015 | 3.960,0000 |
| 18/08/2015 | 3.768,0000 |
| 14/08/2015 | 3.774,0000 |
| 13/08/2015 | 3.875,0000 |
| 12/08/2015 | 3.870,0000 |
| 11/08/2015 | 3.748,0000 |
| 10/08/2015 | 3.765,0000 |
| 07/08/2015 | 3.767,0000 |
| 06/08/2015 | 3.772,0000 |
| 05/08/2015 | 3.797,0000 |
| 04/08/2015 | 3.748,0000 |
| 03/08/2015 | 3.754,0000 |
| 31/07/2015 | 3.741,0000 |
| 30/07/2015 | 3.791,0000 |
| 29/07/2015 | 3.794,0000 |
| 28/07/2015 | 3.709,0000 |
| 27/07/2015 | 3.715,0000 |
| 24/07/2015 | 3.724,0000 |
| 23/07/2015 | 3.743,0000 |
| 22/07/2015 | 3.738,0000 |
| 21/07/2015 | 3.726,0000 |
| 20/07/2015 | 3.733,0000 |
| 17/07/2015 | 3.737,0000 |
| 16/07/2015 | 3.745,0000 |
| 15/07/2015 | 3.773,0000 |
| 14/07/2015 | 3.731,0000 |
| 13/07/2015 | 3.741,0000 |
| 10/07/2015 | 3.734,0000 |
| 08/07/2015 | 3.736,0000 |
| 07/07/2015 | 3.612,0000 |
| 06/07/2015 | 3.630,0000 |
| 03/07/2015 | 3.630,0000 |
| 02/07/2015 | 3.659,0000 |
| 01/07/2015 | 3.688,0000 |
| 30/06/2015 | 3.688,0000 |
| 29/06/2015 | 3.620,0000 |
| 26/06/2015 | 3.646,0000 |
| 25/06/2015 | 3.630,0000 |
| 24/06/2015 | 3.713,0000 |
| 23/06/2015 | 3.647,0000 |
| 22/06/2015 | 3.616,0000 |
| 19/06/2015 | 3.623,0000 |
| 18/06/2015 | 3.634,0000 |
| 17/06/2015 | 3.660,0000 |
| 16/06/2015 | 3.645,0000 |
| 15/06/2015 | 3.639,0000 |
| 12/06/2015 | 3.658,0000 |
| 11/06/2015 | 3.652,0000 |
| 10/06/2015 | 3.676,0000 |
| 09/06/2015 | 3.613,0000 |
| 08/06/2015 | 3.614,0000 |
| 05/06/2015 | 3.614,0000 |
| 04/06/2015 | 3.620,0000 |
| 03/06/2015 | 3.655,0000 |
| 02/06/2015 | 3.592,0000 |
| 01/06/2015 | 3.570,0000 |
| 29/05/2015 | 3.652,0000 |
| 28/05/2015 | 3.603,0000 |
| 27/05/2015 | 3.696,0000 |
| 26/05/2015 | 3.627,0000 |
| 22/05/2015 | 3.629,0000 |
| 21/05/2015 | 3.658,0000 |
| 20/05/2015 | 3.668,0000 |
| 19/05/2015 | 3.607,0000 |
| 18/05/2015 | 3.590,0000 |
| 15/05/2015 | 3.607,0000 |
| 14/05/2015 | 3.626,0000 |
| 13/05/2015 | 3.654,0000 |
| 12/05/2015 | 3.620,0000 |
| 11/05/2015 | 3.623,0000 |
| 08/05/2015 | 3.644,0000 |
| 07/05/2015 | 3.605,0000 |
| 06/05/2015 | 3.600,0000 |
| 05/05/2015 | 3.570,0000 |
| 04/05/2015 | 3.667,0000 |
| 30/04/2015 | 3.637,0000 |
| 29/04/2015 | 3.548,0000 |
| 28/04/2015 | 3.524,0000 |
| 27/04/2015 | 3.516,0000 |
| 24/04/2015 | 3.602,0000 |
| 23/04/2015 | 3.525,0000 |
| 22/04/2015 | 3.575,0000 |
| 21/04/2015 | 3.510,0000 |
| 20/04/2015 | 3.509,0000 |
| 17/04/2015 | 3.544,0000 |
| 16/04/2015 | 3.531,0000 |
| 15/04/2015 | 3.546,0000 |
| 14/04/2015 | 3.439,0000 |
| 13/04/2015 | 3.415,0000 |
| 10/04/2015 | 3.411,0000 |
| 09/04/2015 | 3.409,0000 |
| 08/04/2015 | 3.374,0000 |
| 07/04/2015 | 3.357,0000 |
| 06/04/2015 | 3.380,0000 |
| 01/04/2015 | 3.372,0000 |
| 31/03/2015 | 3.279,0000 |
| 30/03/2015 | 3.170,0000 |
| 27/03/2015 | 3.170,0000 |
| 26/03/2015 | 3.177,0000 |
| 25/03/2015 | 3.151,0000 |
| 20/03/2015 | 3.120,0000 |
| 19/03/2015 | 3.118,0000 |
| 18/03/2015 | 3.106,0000 |
| 17/03/2015 | 2.908,0000 |
| 16/03/2015 | 2.891,0000 |
| 13/03/2015 | 2.915,0000 |
| 12/03/2015 | 2.915,0000 |
| 11/03/2015 | 2.971,0000 |
| 10/03/2015 | 2.798,0000 |
| 09/03/2015 | 2.823,0000 |
| 06/03/2015 | 2.746,0000 |
| 05/03/2015 | 2.730,0000 |
| 04/03/2015 | 2.741,0000 |
| 03/03/2015 | 2.600,0000 |
| 02/03/2015 | 2.594,0000 |
| 27/02/2015 | 2.588,0000 |
| 26/02/2015 | 2.523,0000 |
| 25/02/2015 | 2.513,0000 |
| 24/02/2015 | 2.530,0000 |
| 23/02/2015 | 2.548,0000 |
| 20/02/2015 | 2.549,0000 |
| 19/02/2015 | 2.570,0000 |
| 18/02/2015 | 2.559,0000 |
| 13/02/2015 | 2.620,0000 |
| 12/02/2015 | 2.634,0000 |
| 11/02/2015 | 2.731,0000 |
| 10/02/2015 | 2.724,0000 |
| 09/02/2015 | 2.681,0000 |
| 06/02/2015 | 2.753,0000 |
| 05/02/2015 | 2.759,0000 |
| 04/02/2015 | 2.749,0000 |
| 03/02/2015 | 2.729,0000 |
| 02/02/2015 | 2.751,0000 |
| 30/01/2015 | 2.778,0000 |
| 29/01/2015 | 2.643,0000 |
| 28/01/2015 | 2.654,0000 |
| 27/01/2015 | 2.653,0000 |
| 26/01/2015 | 2.674,0000 |
| 23/01/2015 | 2.693,0000 |
| 22/01/2015 | 2.687,0000 |
| 21/01/2015 | 2.681,0000 |
| 20/01/2015 | 2.684,0000 |
| 19/01/2015 | 2.626,0000 |
| 16/01/2015 | 2.684,0000 |
| 15/01/2015 | 2.630,0000 |
| 14/01/2015 | 2.619,0000 |
| 13/01/2015 | 2.603,0000 |
| 12/01/2015 | 2.922,0000 |
| 09/01/2015 | 2.928,0000 |
| 08/01/2015 | 2.932,0000 |
| 07/01/2015 | 2.899,0000 |
| 06/01/2015 | 2.861,0000 |
| 05/01/2015 | 2.832,0000 |
| 02/01/2015 | 2.802,0000 |
| 30/12/2014 | 2.847,0000 |
| 29/12/2014 | 2.834,0000 |
| 24/12/2014 | 2.835,0000 |
| 23/12/2014 | 2.809,0000 |
| 22/12/2014 | 2.792,0000 |
| 19/12/2014 | 2.831,0000 |
| 18/12/2014 | 2.822,0000 |
| 17/12/2014 | 2.820,0000 |
| 16/12/2014 | 2.805,0000 |
| 15/12/2014 | 2.853,0000 |
| 12/12/2014 | 2.814,0000 |
| 11/12/2014 | 2.839,0000 |
| 10/12/2014 | 2.831,0000 |
| 09/12/2014 | 2.843,0000 |
| 05/12/2014 | 2.902,0000 |
| 04/12/2014 | 2.940,0000 |
| 03/12/2014 | 2.942,0000 |
| 02/12/2014 | 2.938,0000 |
| 01/12/2014 | 2.927,0000 |
| 28/11/2014 | 2.978,0000 |
| 27/11/2014 | 2.943,0000 |
| 26/11/2014 | 2.963,0000 |
| 25/11/2014 | 2.946,0000 |
| 21/11/2014 | 2.959,0000 |
| 20/11/2014 | 2.905,0000 |
| 19/11/2014 | 2.865,0000 |
| 18/11/2014 | 2.914,0000 |
| 17/11/2014 | 2.801,0000 |
| 14/11/2014 | 3.009,0000 |
| 13/11/2014 | 3.045,0000 |
| 12/11/2014 | 3.025,0000 |
| 11/11/2014 | 3.016,0000 |
| 10/11/2014 | 3.005,0000 |
| 07/11/2014 | 3.015,0000 |
| 05/11/2014 | 3.012,0000 |
| 04/11/2014 | 3.059,0000 |
| 03/11/2014 | 3.038,0000 |
| 31/10/2014 | 3.073,0000 |
| 30/10/2014 | 3.116,0000 |
| 29/10/2014 | 3.134,0000 |
| 28/10/2014 | 3.121,0000 |
| 27/10/2014 | 2.989,0000 |
| 24/10/2014 | 2.961,0000 |
| 23/10/2014 | 2.958,0000 |
| 22/10/2014 | 2.907,0000 |
| 21/10/2014 | 2.954,0000 |
| 20/10/2014 | 2.972,0000 |
| 17/10/2014 | 2.974,0000 |
| 16/10/2014 | 2.963,0000 |
| 15/10/2014 | 2.960,0000 |
| 14/10/2014 | 3.000,0000 |
| 10/10/2014 | 2.996,0000 |
| 09/10/2014 | 3.005,0000 |
| 08/10/2014 | 3.019,0000 |
| 07/10/2014 | 3.032,0000 |
| 06/10/2014 | 3.044,0000 |
| 03/10/2014 | 3.029,0000 |
| 02/10/2014 | 3.051,0000 |
| 01/10/2014 | 3.070,0000 |
| 30/09/2014 | 3.148,0000 |
| 29/09/2014 | 3.039,0000 |
| 26/09/2014 | 3.004,0000 |
| 25/09/2014 | 2.971,0000 |
| 24/09/2014 | 2.971,0000 |
| 23/09/2014 | 2.964,0000 |
| 22/09/2014 | 2.969,0000 |
| 19/09/2014 | 3.017,0000 |
| 18/09/2014 | 2.878,0000 |
| 17/09/2014 | 2.956,0000 |
| 16/09/2014 | 2.868,0000 |
| 15/09/2014 | 2.868,0000 |
| 12/09/2014 | 3.039,0000 |
| 11/09/2014 | 3.044,0000 |
| 10/09/2014 | 3.023,0000 |
| 09/09/2014 | 3.083,0000 |
| 08/09/2014 | 3.114,0000 |
| 05/09/2014 | 3.100,0000 |
| 04/09/2014 | 3.118,0000 |
| 03/09/2014 | 3.126,0000 |
| 02/09/2014 | 3.120,0000 |
| 01/09/2014 | 3.136,0000 |
| 29/08/2014 | 3.205,0000 |
| 28/08/2014 | 3.122,0000 |
| 27/08/2014 | 3.151,0000 |
| 26/08/2014 | 3.128,0000 |
| 25/08/2014 | 3.128,0000 |
| 22/08/2014 | 3.140,0000 |
| 21/08/2014 | 3.152,0000 |
| 20/08/2014 | 3.158,0000 |
| 19/08/2014 | 3.124,0000 |
| 15/08/2014 | 3.129,0000 |
| 14/08/2014 | 3.148,0000 |
| 13/08/2014 | 3.131,0000 |
| 12/08/2014 | 3.136,0000 |
| 11/08/2014 | 3.127,0000 |
| 08/08/2014 | 3.114,0000 |
| 07/08/2014 | 3.067,0000 |
| 06/08/2014 | 3.136,0000 |
| 05/08/2014 | 3.110,0000 |
| 04/08/2014 | 3.149,0000 |
| 01/08/2014 | 3.158,0000 |
| 31/07/2014 | 3.228,0000 |
| 30/07/2014 | 3.174,0000 |
| 29/07/2014 | 3.192,0000 |
| 28/07/2014 | 3.175,0000 |
| 25/07/2014 | 3.197,0000 |
| 24/07/2014 | 3.171,0000 |
| 23/07/2014 | 3.151,0000 |
| 22/07/2014 | 3.200,0000 |
| 21/07/2014 | 3.179,0000 |
| 18/07/2014 | 3.173,0000 |
| 17/07/2014 | 3.157,0000 |
| 16/07/2014 | 3.178,0000 |
| 15/07/2014 | 3.241,0000 |
| 14/07/2014 | 3.278,0000 |
| 11/07/2014 | 3.254,0000 |
| 10/07/2014 | 3.232,0000 |
| 08/07/2014 | 3.315,0000 |
| 07/07/2014 | 3.291,0000 |
| 04/07/2014 | 3.309,0000 |
| 03/07/2014 | 3.311,0000 |
| 02/07/2014 | 3.337,0000 |
| 01/07/2014 | 3.292,0000 |
| 30/06/2014 | 3.325,0000 |
| 27/06/2014 | 3.373,0000 |
| 26/06/2014 | 3.373,0000 |
| 25/06/2014 | 3.371,0000 |
| 24/06/2014 | 3.412,0000 |
| 23/06/2014 | 3.416,0000 |
| 19/06/2014 | 3.387,0000 |
| 18/06/2014 | 3.350,0000 |
| 17/06/2014 | 3.345,0000 |
| 16/06/2014 | 3.342,0000 |
| 13/06/2014 | 3.329,0000 |
| 12/06/2014 | 3.353,0000 |
| 11/06/2014 | 3.372,0000 |
| 10/06/2014 | 3.352,0000 |
| 09/06/2014 | 3.338,0000 |
| 06/06/2014 | 3.389,0000 |
| 05/06/2014 | 3.372,0000 |
| 04/06/2014 | 3.373,0000 |
| 03/06/2014 | 3.393,0000 |
| 02/06/2014 | 3.389,0000 |
| 30/05/2014 | 3.548,0000 |
| 29/05/2014 | 3.348,0000 |
| 28/05/2014 | 3.338,0000 |
| 27/05/2014 | 3.331,0000 |
| 26/05/2014 | 3.301,0000 |
| 23/05/2014 | 3.301,0000 |
| 22/05/2014 | 3.305,0000 |
| 21/05/2014 | 3.322,0000 |
| 20/05/2014 | 3.282,0000 |
| 19/05/2014 | 3.296,0000 |
| 16/05/2014 | 3.298,0000 |
| 15/05/2014 | 3.241,0000 |
| 14/05/2014 | 3.204,0000 |
| 13/05/2014 | 3.213,0000 |
| 12/05/2014 | 3.179,0000 |
| 09/05/2014 | 3.135,0000 |
| 08/05/2014 | 3.143,0000 |
| 07/05/2014 | 3.075,0000 |
| 06/05/2014 | 3.032,0000 |
| 05/05/2014 | 3.178,0000 |
| 30/04/2014 | 3.285,0000 |
| 29/04/2014 | 3.119,0000 |
| 28/04/2014 | 3.151,0000 |
| 25/04/2014 | 3.147,0000 |
| 24/04/2014 | 3.230,0000 |
| 23/04/2014 | 3.231,0000 |
| 22/04/2014 | 3.168,0000 |
| 21/04/2014 | 3.157,0000 |
| 16/04/2014 | 3.115,0000 |
| 15/04/2014 | 2.962,0000 |
| 14/04/2014 | 3.001,0000 |
| 11/04/2014 | 3.019,0000 |
| 10/04/2014 | 2.991,0000 |
| 09/04/2014 | 2.990,0000 |
| 08/04/2014 | 2.960,0000 |