Certificados de participación en fideicomisos financieros
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Certificados de participación en fideicomisos financieros Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 425. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 32,0000 |
| 06/08/2026 | 32,0000 |
| 05/08/2026 | 33,0000 |
| 04/08/2026 | 33,0000 |
| 03/08/2026 | 33,0000 |
| 31/07/2026 | 33,0000 |
| 30/07/2026 | 33,0000 |
| 29/07/2026 | 33,0000 |
| 28/07/2026 | 33,0000 |
| 27/07/2026 | 33,0000 |
| 24/07/2026 | 33,0000 |
| 23/07/2026 | 33,0000 |
| 22/07/2026 | 33,0000 |
| 21/07/2026 | 33,0000 |
| 20/07/2026 | 33,0000 |
| 17/07/2026 | 33,0000 |
| 16/07/2026 | 33,0000 |
| 15/07/2026 | 33,0000 |
| 14/07/2026 | 34,0000 |
| 13/07/2026 | 34,0000 |
| 08/07/2026 | 34,0000 |
| 07/07/2026 | 33,0000 |
| 06/07/2026 | 33,0000 |
| 03/07/2026 | 35,0000 |
| 02/07/2026 | 31,0000 |
| 01/07/2026 | 31,0000 |
| 30/06/2026 | 33,0000 |
| 29/06/2026 | 31,0000 |
| 26/06/2026 | 31,0000 |
| 25/06/2026 | 31,0000 |
| 24/06/2026 | 31,0000 |
| 23/06/2026 | 31,0000 |
| 22/06/2026 | 39,0000 |
| 19/06/2026 | 31,0000 |
| 18/06/2026 | 31,0000 |
| 17/06/2026 | 30,0000 |
| 16/06/2026 | 31,0000 |
| 12/06/2026 | 31,0000 |
| 11/06/2026 | 31,0000 |
| 10/06/2026 | 31,0000 |
| 09/06/2026 | 31,0000 |
| 08/06/2026 | 31,0000 |
| 05/06/2026 | 31,0000 |
| 04/06/2026 | 31,0000 |
| 03/06/2026 | 31,0000 |
| 02/06/2026 | 31,0000 |
| 01/06/2026 | 31,0000 |
| 29/05/2026 | 31,0000 |
| 28/05/2026 | 31,0000 |
| 27/05/2026 | 31,0000 |
| 26/05/2026 | 31,0000 |
| 22/05/2026 | 31,0000 |
| 21/05/2026 | 31,0000 |
| 20/05/2026 | 31,0000 |
| 19/05/2026 | 31,0000 |
| 18/05/2026 | 31,0000 |
| 15/05/2026 | 31,0000 |
| 14/05/2026 | 31,0000 |
| 13/05/2026 | 31,0000 |
| 12/05/2026 | 31,0000 |
| 11/05/2026 | 31,0000 |
| 08/05/2026 | 31,0000 |
| 07/05/2026 | 31,0000 |
| 06/05/2026 | 31,0000 |
| 05/05/2026 | 31,0000 |
| 04/05/2026 | 31,0000 |
| 30/04/2026 | 31,0000 |
| 29/04/2026 | 31,0000 |
| 28/04/2026 | 31,0000 |
| 27/04/2026 | 31,0000 |
| 24/04/2026 | 31,0000 |
| 23/04/2026 | 31,0000 |
| 22/04/2026 | 31,0000 |
| 21/04/2026 | 31,0000 |
| 20/04/2026 | 31,0000 |
| 17/04/2026 | 31,0000 |
| 16/04/2026 | 31,0000 |
| 15/04/2026 | 31,0000 |
| 14/04/2026 | 32,0000 |
| 13/04/2026 | 32,0000 |
| 10/04/2026 | 32,0000 |
| 09/04/2026 | 32,0000 |
| 08/04/2026 | 32,0000 |
| 07/04/2026 | 32,0000 |
| 06/04/2026 | 33,0000 |
| 01/04/2026 | 33,0000 |
| 31/03/2026 | 32,0000 |
| 30/03/2026 | 33,0000 |
| 27/03/2026 | 32,0000 |
| 26/03/2026 | 32,0000 |
| 25/03/2026 | 32,0000 |
| 20/03/2026 | 32,0000 |
| 19/03/2026 | 32,0000 |
| 18/03/2026 | 32,0000 |
| 17/03/2026 | 32,0000 |
| 16/03/2026 | 32,0000 |
| 13/03/2026 | 32,0000 |
| 12/03/2026 | 32,0000 |
| 11/03/2026 | 32,0000 |
| 10/03/2026 | 32,0000 |
| 09/03/2026 | 32,0000 |
| 06/03/2026 | 32,0000 |
| 05/03/2026 | 32,0000 |
| 04/03/2026 | 32,0000 |
| 03/03/2026 | 32,0000 |
| 02/03/2026 | 32,0000 |
| 27/02/2026 | 32,0000 |
| 26/02/2026 | 32,0000 |
| 25/02/2026 | 51,0000 |
| 24/02/2026 | 62,0000 |
| 23/02/2026 | 60,0000 |
| 20/02/2026 | 60,0000 |
| 19/02/2026 | 60,0000 |
| 18/02/2026 | 60,0000 |
| 13/02/2026 | 33,0000 |
| 12/02/2026 | 33,0000 |
| 11/02/2026 | 33,0000 |
| 10/02/2026 | 33,0000 |
| 09/02/2026 | 33,0000 |
| 06/02/2026 | 33,0000 |
| 05/02/2026 | 32,0000 |
| 04/02/2026 | 32,0000 |
| 03/02/2026 | 32,0000 |
| 02/02/2026 | 32,0000 |
| 30/01/2026 | 32,0000 |
| 29/01/2026 | 32,0000 |
| 28/01/2026 | 32,0000 |
| 27/01/2026 | 32,0000 |
| 26/01/2026 | 32,0000 |
| 23/01/2026 | 33,0000 |
| 22/01/2026 | 33,0000 |
| 21/01/2026 | 33,0000 |
| 20/01/2026 | 33,0000 |
| 19/01/2026 | 33,0000 |
| 16/01/2026 | 33,0000 |
| 15/01/2026 | 33,0000 |
| 14/01/2026 | 33,0000 |
| 13/01/2026 | 33,0000 |
| 12/01/2026 | 33,0000 |
| 09/01/2026 | 33,0000 |
| 08/01/2026 | 33,0000 |
| 07/01/2026 | 33,0000 |
| 06/01/2026 | 33,0000 |
| 05/01/2026 | 33,0000 |
| 02/01/2026 | 33,0000 |
| 30/12/2025 | 33,0000 |
| 29/12/2025 | 33,0000 |
| 26/12/2025 | 33,0000 |
| 23/12/2025 | 33,0000 |
| 22/12/2025 | 33,0000 |
| 19/12/2025 | 33,0000 |
| 18/12/2025 | 32,0000 |
| 17/12/2025 | 33,0000 |
| 16/12/2025 | 33,0000 |
| 15/12/2025 | 33,0000 |
| 12/12/2025 | 33,0000 |
| 11/12/2025 | 32,0000 |
| 10/12/2025 | 31,0000 |
| 09/12/2025 | 31,0000 |
| 05/12/2025 | 31,0000 |
| 04/12/2025 | 31,0000 |
| 03/12/2025 | 31,0000 |
| 02/12/2025 | 31,0000 |
| 01/12/2025 | 31,0000 |
| 28/11/2025 | 31,0000 |
| 27/11/2025 | 31,0000 |
| 26/11/2025 | 31,0000 |
| 25/11/2025 | 31,0000 |
| 20/11/2025 | 31,0000 |
| 19/11/2025 | 31,0000 |
| 18/11/2025 | 32,0000 |
| 17/11/2025 | 32,0000 |
| 14/11/2025 | 32,0000 |
| 13/11/2025 | 32,0000 |
| 12/11/2025 | 32,0000 |
| 11/11/2025 | 32,0000 |
| 10/11/2025 | 32,0000 |
| 07/11/2025 | 32,0000 |
| 05/11/2025 | 31,0000 |
| 04/11/2025 | 31,0000 |
| 03/11/2025 | 32,0000 |
| 31/10/2025 | 32,0000 |
| 30/10/2025 | 32,0000 |
| 29/10/2025 | 32,0000 |
| 28/10/2025 | 32,0000 |
| 27/10/2025 | 32,0000 |
| 24/10/2025 | 31,0000 |
| 23/10/2025 | 31,0000 |
| 22/10/2025 | 31,0000 |
| 21/10/2025 | 31,0000 |
| 20/10/2025 | 31,0000 |
| 17/10/2025 | 32,0000 |
| 16/10/2025 | 32,0000 |
| 15/10/2025 | 32,0000 |
| 14/10/2025 | 33,0000 |
| 13/10/2025 | 33,0000 |
| 09/10/2025 | 32,0000 |
| 08/10/2025 | 32,0000 |
| 07/10/2025 | 32,0000 |
| 06/10/2025 | 32,0000 |
| 03/10/2025 | 31,0000 |
| 02/10/2025 | 31,0000 |
| 01/10/2025 | 31,0000 |
| 30/09/2025 | 32,0000 |
| 29/09/2025 | 32,0000 |
| 26/09/2025 | 32,0000 |
| 25/09/2025 | 33,0000 |
| 24/09/2025 | 33,0000 |
| 23/09/2025 | 33,0000 |
| 22/09/2025 | 32,0000 |
| 19/09/2025 | 32,0000 |
| 18/09/2025 | 32,0000 |
| 17/09/2025 | 32,0000 |
| 16/09/2025 | 32,0000 |
| 15/09/2025 | 32,0000 |
| 12/09/2025 | 32,0000 |
| 11/09/2025 | 32,0000 |
| 10/09/2025 | 32,0000 |
| 09/09/2025 | 32,0000 |
| 08/09/2025 | 32,0000 |
| 05/09/2025 | 32,0000 |
| 04/09/2025 | 32,0000 |
| 03/09/2025 | 32,0000 |
| 02/09/2025 | 32,0000 |
| 01/09/2025 | 32,0000 |
| 29/08/2025 | 32,0000 |
| 28/08/2025 | 32,0000 |
| 27/08/2025 | 32,0000 |
| 26/08/2025 | 32,0000 |
| 25/08/2025 | 32,0000 |
| 22/08/2025 | 32,0000 |
| 21/08/2025 | 32,0000 |
| 20/08/2025 | 33,0000 |
| 19/08/2025 | 33,0000 |
| 18/08/2025 | 33,0000 |
| 14/08/2025 | 33,0000 |
| 13/08/2025 | 33,0000 |
| 12/08/2025 | 33,0000 |
| 11/08/2025 | 33,0000 |
| 08/08/2025 | 33,0000 |
| 07/08/2025 | 33,0000 |
| 06/08/2025 | 33,0000 |
| 05/08/2025 | 33,0000 |
| 04/08/2025 | 32,0000 |
| 01/08/2025 | 32,0000 |
| 31/07/2025 | 33,0000 |
| 30/07/2025 | 32,0000 |
| 29/07/2025 | 32,0000 |
| 28/07/2025 | 32,0000 |
| 25/07/2025 | 33,0000 |
| 24/07/2025 | 33,0000 |
| 23/07/2025 | 33,0000 |
| 22/07/2025 | 33,0000 |
| 21/07/2025 | 33,0000 |
| 18/07/2025 | 33,0000 |
| 17/07/2025 | 33,0000 |
| 16/07/2025 | 32,0000 |
| 15/07/2025 | 32,0000 |
| 14/07/2025 | 33,0000 |
| 11/07/2025 | 33,0000 |
| 10/07/2025 | 33,0000 |
| 08/07/2025 | 33,0000 |
| 07/07/2025 | 33,0000 |
| 04/07/2025 | 33,0000 |
| 03/07/2025 | 33,0000 |
| 02/07/2025 | 33,0000 |
| 01/07/2025 | 33,0000 |
| 30/06/2025 | 33,0000 |
| 27/06/2025 | 33,0000 |
| 26/06/2025 | 33,0000 |
| 25/06/2025 | 33,0000 |
| 24/06/2025 | 33,0000 |
| 23/06/2025 | 33,0000 |
| 19/06/2025 | 34,0000 |
| 18/06/2025 | 34,0000 |
| 17/06/2025 | 34,0000 |
| 13/06/2025 | 34,0000 |
| 12/06/2025 | 34,0000 |
| 11/06/2025 | 34,0000 |
| 10/06/2025 | 34,0000 |
| 09/06/2025 | 34,0000 |
| 06/06/2025 | 33,0000 |
| 05/06/2025 | 33,0000 |
| 04/06/2025 | 34,0000 |
| 03/06/2025 | 33,0000 |
| 02/06/2025 | 33,0000 |
| 30/05/2025 | 33,0000 |
| 29/05/2025 | 33,0000 |
| 28/05/2025 | 33,0000 |
| 27/05/2025 | 33,0000 |
| 26/05/2025 | 34,0000 |
| 23/05/2025 | 34,0000 |
| 22/05/2025 | 34,0000 |
| 21/05/2025 | 33,0000 |
| 20/05/2025 | 34,0000 |
| 19/05/2025 | 34,0000 |
| 16/05/2025 | 33,0000 |
| 15/05/2025 | 34,0000 |
| 14/05/2025 | 34,0000 |
| 13/05/2025 | 34,0000 |
| 12/05/2025 | 34,0000 |
| 09/05/2025 | 34,0000 |
| 08/05/2025 | 34,0000 |
| 07/05/2025 | 34,0000 |
| 06/05/2025 | 33,0000 |
| 05/05/2025 | 34,0000 |
| 30/04/2025 | 34,0000 |
| 29/04/2025 | 33,0000 |
| 28/04/2025 | 33,0000 |
| 25/04/2025 | 33,0000 |
| 24/04/2025 | 33,0000 |
| 23/04/2025 | 33,0000 |
| 22/04/2025 | 34,0000 |
| 21/04/2025 | 34,0000 |
| 16/04/2025 | 33,0000 |
| 15/04/2025 | 33,0000 |
| 14/04/2025 | 33,0000 |
| 11/04/2025 | 34,0000 |
| 10/04/2025 | 34,0000 |
| 09/04/2025 | 34,0000 |
| 08/04/2025 | 34,0000 |
| 07/04/2025 | 34,0000 |
| 04/04/2025 | 34,0000 |
| 03/04/2025 | 34,0000 |
| 01/04/2025 | 34,0000 |
| 31/03/2025 | 34,0000 |
| 28/03/2025 | 34,0000 |
| 27/03/2025 | 34,0000 |
| 26/03/2025 | 34,0000 |
| 25/03/2025 | 34,0000 |
| 21/03/2025 | 34,0000 |
| 20/03/2025 | 34,0000 |
| 19/03/2025 | 34,0000 |
| 18/03/2025 | 34,0000 |
| 17/03/2025 | 34,0000 |
| 14/03/2025 | 34,0000 |
| 13/03/2025 | 34,0000 |
| 12/03/2025 | 34,0000 |
| 11/03/2025 | 34,0000 |
| 10/03/2025 | 34,0000 |
| 07/03/2025 | 34,0000 |
| 06/03/2025 | 34,0000 |
| 05/03/2025 | 34,0000 |
| 28/02/2025 | 34,0000 |
| 27/02/2025 | 34,0000 |
| 26/02/2025 | 34,0000 |
| 25/02/2025 | 34,0000 |
| 24/02/2025 | 34,0000 |
| 21/02/2025 | 34,0000 |
| 20/02/2025 | 34,0000 |
| 19/02/2025 | 34,0000 |
| 18/02/2025 | 34,0000 |
| 17/02/2025 | 34,0000 |
| 14/02/2025 | 34,0000 |
| 13/02/2025 | 34,0000 |
| 12/02/2025 | 34,0000 |
| 11/02/2025 | 34,0000 |
| 10/02/2025 | 34,0000 |
| 07/02/2025 | 34,0000 |
| 06/02/2025 | 34,0000 |
| 05/02/2025 | 34,0000 |
| 04/02/2025 | 34,0000 |
| 03/02/2025 | 34,0000 |
| 31/01/2025 | 34,0000 |
| 30/01/2025 | 34,0000 |
| 29/01/2025 | 34,0000 |
| 28/01/2025 | 34,0000 |
| 27/01/2025 | 34,0000 |
| 24/01/2025 | 34,0000 |
| 23/01/2025 | 34,0000 |
| 22/01/2025 | 34,0000 |
| 21/01/2025 | 34,0000 |
| 20/01/2025 | 34,0000 |
| 17/01/2025 | 34,0000 |
| 16/01/2025 | 34,0000 |
| 15/01/2025 | 34,0000 |
| 14/01/2025 | 34,0000 |
| 13/01/2025 | 34,0000 |
| 10/01/2025 | 34,0000 |
| 09/01/2025 | 34,0000 |
| 08/01/2025 | 34,0000 |
| 07/01/2025 | 34,0000 |
| 06/01/2025 | 34,0000 |
| 03/01/2025 | 34,0000 |
| 02/01/2025 | 34,0000 |
| 30/12/2024 | 34,0000 |
| 27/12/2024 | 34,0000 |
| 26/12/2024 | 34,0000 |
| 23/12/2024 | 34,0000 |
| 20/12/2024 | 34,0000 |
| 19/12/2024 | 34,0000 |
| 18/12/2024 | 34,0000 |
| 17/12/2024 | 34,0000 |
| 16/12/2024 | 34,0000 |
| 13/12/2024 | 34,0000 |
| 12/12/2024 | 34,0000 |
| 11/12/2024 | 34,0000 |
| 10/12/2024 | 34,0000 |
| 09/12/2024 | 34,0000 |
| 06/12/2024 | 34,0000 |
| 05/12/2024 | 34,0000 |
| 04/12/2024 | 34,0000 |
| 03/12/2024 | 34,0000 |
| 02/12/2024 | 34,0000 |
| 29/11/2024 | 34,0000 |
| 28/11/2024 | 34,0000 |
| 27/11/2024 | 34,0000 |
| 26/11/2024 | 34,0000 |
| 25/11/2024 | 34,0000 |
| 22/11/2024 | 34,0000 |
| 21/11/2024 | 34,0000 |
| 20/11/2024 | 34,0000 |
| 19/11/2024 | 34,0000 |
| 15/11/2024 | 34,0000 |
| 14/11/2024 | 34,0000 |
| 13/11/2024 | 34,0000 |
| 12/11/2024 | 35,0000 |
| 11/11/2024 | 35,0000 |
| 08/11/2024 | 35,0000 |
| 07/11/2024 | 35,0000 |
| 05/11/2024 | 35,0000 |
| 04/11/2024 | 35,0000 |
| 01/11/2024 | 35,0000 |
| 31/10/2024 | 35,0000 |
| 30/10/2024 | 35,0000 |
| 29/10/2024 | 35,0000 |
| 28/10/2024 | 35,0000 |
| 25/10/2024 | 35,0000 |
| 24/10/2024 | 35,0000 |
| 23/10/2024 | 35,0000 |
| 22/10/2024 | 35,0000 |
| 21/10/2024 | 35,0000 |
| 18/10/2024 | 35,0000 |
| 17/10/2024 | 35,0000 |
| 16/10/2024 | 35,0000 |
| 15/10/2024 | 35,0000 |
| 14/10/2024 | 35,0000 |
| 10/10/2024 | 35,0000 |
| 09/10/2024 | 35,0000 |
| 08/10/2024 | 35,0000 |
| 07/10/2024 | 35,0000 |
| 04/10/2024 | 35,0000 |
| 03/10/2024 | 35,0000 |
| 02/10/2024 | 35,0000 |
| 01/10/2024 | 35,0000 |
| 30/09/2024 | 35,0000 |
| 27/09/2024 | 35,0000 |
| 26/09/2024 | 35,0000 |
| 25/09/2024 | 35,0000 |
| 24/09/2024 | 35,0000 |
| 23/09/2024 | 35,0000 |
| 20/09/2024 | 35,0000 |
| 19/09/2024 | 35,0000 |
| 18/09/2024 | 35,0000 |
| 17/09/2024 | 35,0000 |
| 16/09/2024 | 35,0000 |
| 13/09/2024 | 35,0000 |
| 12/09/2024 | 35,0000 |
| 11/09/2024 | 35,0000 |
| 10/09/2024 | 35,0000 |
| 09/09/2024 | 35,0000 |
| 06/09/2024 | 35,0000 |
| 05/09/2024 | 35,0000 |
| 04/09/2024 | 35,0000 |
| 03/09/2024 | 35,0000 |
| 02/09/2024 | 35,0000 |
| 30/08/2024 | 35,0000 |
| 29/08/2024 | 36,0000 |
| 28/08/2024 | 35,0000 |
| 27/08/2024 | 35,0000 |
| 26/08/2024 | 35,0000 |
| 23/08/2024 | 35,0000 |
| 22/08/2024 | 35,0000 |
| 21/08/2024 | 35,0000 |
| 20/08/2024 | 35,0000 |
| 19/08/2024 | 35,0000 |
| 16/08/2024 | 35,0000 |
| 15/08/2024 | 35,0000 |
| 14/08/2024 | 35,0000 |
| 13/08/2024 | 35,0000 |
| 12/08/2024 | 35,0000 |
| 09/08/2024 | 35,0000 |
| 08/08/2024 | 35,0000 |
| 07/08/2024 | 35,0000 |
| 06/08/2024 | 35,0000 |
| 05/08/2024 | 35,0000 |
| 02/08/2024 | 35,0000 |
| 01/08/2024 | 35,0000 |
| 31/07/2024 | 35,0000 |
| 30/07/2024 | 35,0000 |
| 29/07/2024 | 35,0000 |
| 26/07/2024 | 35,0000 |
| 25/07/2024 | 37,0000 |
| 24/07/2024 | 35,0000 |
| 23/07/2024 | 35,0000 |
| 22/07/2024 | 35,0000 |
| 19/07/2024 | 35,0000 |
| 18/07/2024 | 35,0000 |
| 17/07/2024 | 36,0000 |
| 16/07/2024 | 36,0000 |
| 15/07/2024 | 36,0000 |
| 12/07/2024 | 36,0000 |
| 11/07/2024 | 36,0000 |
| 10/07/2024 | 36,0000 |
| 08/07/2024 | 36,0000 |
| 05/07/2024 | 36,0000 |
| 04/07/2024 | 36,0000 |
| 03/07/2024 | 36,0000 |
| 02/07/2024 | 36,0000 |
| 01/07/2024 | 36,0000 |
| 28/06/2024 | 36,0000 |
| 27/06/2024 | 36,0000 |
| 26/06/2024 | 36,0000 |
| 25/06/2024 | 36,0000 |
| 24/06/2024 | 36,0000 |
| 19/06/2024 | 36,0000 |
| 18/06/2024 | 36,0000 |
| 14/06/2024 | 36,0000 |
| 13/06/2024 | 36,0000 |
| 12/06/2024 | 36,0000 |
| 11/06/2024 | 36,0000 |
| 10/06/2024 | 36,0000 |
| 07/06/2024 | 36,0000 |
| 06/06/2024 | 36,0000 |
| 05/06/2024 | 36,0000 |
| 04/06/2024 | 36,0000 |
| 03/06/2024 | 36,0000 |
| 31/05/2024 | 36,0000 |
| 30/05/2024 | 36,0000 |
| 29/05/2024 | 37,0000 |
| 28/05/2024 | 37,0000 |
| 27/05/2024 | 36,0000 |
| 24/05/2024 | 36,0000 |
| 23/05/2024 | 36,0000 |
| 22/05/2024 | 36,0000 |
| 21/05/2024 | 36,0000 |
| 20/05/2024 | 36,0000 |
| 17/05/2024 | 36,0000 |
| 16/05/2024 | 36,0000 |
| 15/05/2024 | 36,0000 |
| 14/05/2024 | 36,0000 |
| 13/05/2024 | 36,0000 |
| 10/05/2024 | 36,0000 |
| 09/05/2024 | 36,0000 |
| 08/05/2024 | 36,0000 |
| 07/05/2024 | 36,0000 |
| 06/05/2024 | 36,0000 |
| 03/05/2024 | 36,0000 |
| 02/05/2024 | 36,0000 |
| 30/04/2024 | 36,0000 |
| 29/04/2024 | 36,0000 |
| 26/04/2024 | 36,0000 |
| 25/04/2024 | 36,0000 |
| 24/04/2024 | 36,0000 |
| 23/04/2024 | 36,0000 |
| 22/04/2024 | 36,0000 |
| 19/04/2024 | 36,0000 |
| 18/04/2024 | 36,0000 |
| 17/04/2024 | 36,0000 |
| 16/04/2024 | 36,0000 |
| 15/04/2024 | 36,0000 |
| 12/04/2024 | 36,0000 |
| 11/04/2024 | 36,0000 |
| 10/04/2024 | 36,0000 |
| 09/04/2024 | 36,0000 |
| 08/04/2024 | 36,0000 |
| 05/04/2024 | 36,0000 |
| 04/04/2024 | 36,0000 |
| 03/04/2024 | 37,0000 |
| 27/03/2024 | 36,0000 |
| 26/03/2024 | 37,0000 |
| 25/03/2024 | 37,0000 |
| 22/03/2024 | 37,0000 |
| 21/03/2024 | 37,0000 |
| 20/03/2024 | 37,0000 |
| 19/03/2024 | 39,0000 |
| 18/03/2024 | 39,0000 |
| 15/03/2024 | 39,0000 |
| 14/03/2024 | 40,0000 |
| 13/03/2024 | 40,0000 |
| 12/03/2024 | 40,0000 |
| 11/03/2024 | 39,0000 |
| 08/03/2024 | 39,0000 |
| 07/03/2024 | 40,0000 |
| 06/03/2024 | 40,0000 |
| 05/03/2024 | 40,0000 |
| 04/03/2024 | 39,0000 |
| 01/03/2024 | 39,0000 |
| 29/02/2024 | 40,0000 |
| 28/02/2024 | 39,0000 |
| 27/02/2024 | 39,0000 |
| 26/02/2024 | 39,0000 |
| 23/02/2024 | 39,0000 |
| 22/02/2024 | 39,0000 |
| 21/02/2024 | 39,0000 |
| 20/02/2024 | 41,0000 |
| 19/02/2024 | 41,0000 |
| 16/02/2024 | 42,0000 |
| 15/02/2024 | 42,0000 |
| 14/02/2024 | 42,0000 |
| 09/02/2024 | 42,0000 |
| 08/02/2024 | 42,0000 |
| 07/02/2024 | 42,0000 |
| 06/02/2024 | 42,0000 |
| 05/02/2024 | 42,0000 |
| 02/02/2024 | 42,0000 |
| 01/02/2024 | 42,0000 |
| 31/01/2024 | 42,0000 |
| 30/01/2024 | 42,0000 |
| 29/01/2024 | 41,0000 |
| 26/01/2024 | 41,0000 |
| 25/01/2024 | 41,0000 |
| 24/01/2024 | 41,0000 |
| 23/01/2024 | 41,0000 |
| 22/01/2024 | 41,0000 |
| 19/01/2024 | 42,0000 |
| 18/01/2024 | 44,0000 |
| 17/01/2024 | 44,0000 |
| 16/01/2024 | 44,0000 |
| 15/01/2024 | 44,0000 |
| 12/01/2024 | 44,0000 |
| 11/01/2024 | 44,0000 |
| 10/01/2024 | 44,0000 |
| 09/01/2024 | 44,0000 |
| 08/01/2024 | 44,0000 |
| 05/01/2024 | 44,0000 |
| 04/01/2024 | 44,0000 |
| 03/01/2024 | 44,0000 |
| 02/01/2024 | 44,0000 |
| 29/12/2023 | 44,0000 |
| 28/12/2023 | 44,0000 |
| 27/12/2023 | 44,0000 |
| 26/12/2023 | 44,0000 |
| 22/12/2023 | 44,0000 |
| 21/12/2023 | 44,0000 |
| 20/12/2023 | 44,0000 |
| 19/12/2023 | 44,0000 |
| 18/12/2023 | 44,0000 |
| 15/12/2023 | 47,0000 |
| 14/12/2023 | 47,0000 |
| 13/12/2023 | 47,0000 |
| 12/12/2023 | 47,0000 |
| 11/12/2023 | 47,0000 |
| 07/12/2023 | 47,0000 |
| 06/12/2023 | 47,0000 |
| 05/12/2023 | 47,0000 |
| 04/12/2023 | 47,0000 |
| 01/12/2023 | 47,0000 |
| 30/11/2023 | 47,0000 |
| 29/11/2023 | 47,0000 |
| 28/11/2023 | 47,0000 |
| 27/11/2023 | 47,0000 |
| 24/11/2023 | 47,0000 |
| 23/11/2023 | 47,0000 |
| 22/11/2023 | 47,0000 |
| 21/11/2023 | 47,0000 |
| 17/11/2023 | 47,0000 |
| 16/11/2023 | 52,0000 |
| 15/11/2023 | 49,0000 |
| 14/11/2023 | 49,0000 |
| 13/11/2023 | 49,0000 |
| 10/11/2023 | 49,0000 |
| 09/11/2023 | 49,0000 |
| 08/11/2023 | 49,0000 |
| 07/11/2023 | 49,0000 |
| 03/11/2023 | 49,0000 |
| 02/11/2023 | 49,0000 |
| 01/11/2023 | 49,0000 |
| 31/10/2023 | 49,0000 |
| 30/10/2023 | 49,0000 |
| 27/10/2023 | 49,0000 |
| 26/10/2023 | 49,0000 |
| 25/10/2023 | 49,0000 |
| 24/10/2023 | 49,0000 |
| 23/10/2023 | 49,0000 |
| 20/10/2023 | 49,0000 |
| 19/10/2023 | 49,0000 |
| 18/10/2023 | 50,0000 |
| 17/10/2023 | 50,0000 |
| 12/10/2023 | 50,0000 |
| 11/10/2023 | 50,0000 |
| 10/10/2023 | 50,0000 |
| 09/10/2023 | 50,0000 |
| 06/10/2023 | 50,0000 |
| 05/10/2023 | 50,0000 |
| 04/10/2023 | 50,0000 |
| 03/10/2023 | 50,0000 |
| 02/10/2023 | 50,0000 |
| 29/09/2023 | 50,0000 |
| 28/09/2023 | 50,0000 |
| 27/09/2023 | 54,0000 |
| 26/09/2023 | 51,0000 |
| 25/09/2023 | 50,0000 |
| 22/09/2023 | 50,0000 |
| 21/09/2023 | 50,0000 |
| 20/09/2023 | 53,0000 |
| 19/09/2023 | 56,0000 |
| 18/09/2023 | 59,0000 |
| 15/09/2023 | 56,0000 |
| 14/09/2023 | 54,0000 |
| 13/09/2023 | 54,0000 |
| 12/09/2023 | 54,0000 |
| 11/09/2023 | 54,0000 |
| 08/09/2023 | 54,0000 |
| 07/09/2023 | 54,0000 |
| 06/09/2023 | 53,0000 |
| 05/09/2023 | 52,0000 |
| 04/09/2023 | 52,0000 |
| 01/09/2023 | 52,0000 |
| 31/08/2023 | 52,0000 |
| 30/08/2023 | 55,0000 |
| 29/08/2023 | 55,0000 |
| 28/08/2023 | 53,0000 |
| 25/08/2023 | 53,0000 |
| 24/08/2023 | 52,0000 |
| 23/08/2023 | 55,0000 |
| 22/08/2023 | 55,0000 |
| 18/08/2023 | 52,0000 |
| 17/08/2023 | 52,0000 |
| 16/08/2023 | 52,0000 |
| 15/08/2023 | 55,0000 |
| 14/08/2023 | 55,0000 |
| 11/08/2023 | 55,0000 |
| 10/08/2023 | 55,0000 |
| 09/08/2023 | 57,0000 |
| 08/08/2023 | 57,0000 |
| 07/08/2023 | 55,0000 |
| 04/08/2023 | 55,0000 |
| 03/08/2023 | 55,0000 |
| 02/08/2023 | 55,0000 |
| 01/08/2023 | 55,0000 |
| 31/07/2023 | 55,0000 |
| 28/07/2023 | 55,0000 |
| 27/07/2023 | 55,0000 |
| 26/07/2023 | 55,0000 |
| 25/07/2023 | 55,0000 |
| 24/07/2023 | 55,0000 |
| 21/07/2023 | 55,0000 |
| 20/07/2023 | 55,0000 |
| 19/07/2023 | 55,0000 |
| 18/07/2023 | 55,0000 |
| 17/07/2023 | 57,0000 |
| 14/07/2023 | 57,0000 |
| 13/07/2023 | 57,0000 |
| 12/07/2023 | 57,0000 |
| 11/07/2023 | 57,0000 |
| 10/07/2023 | 57,0000 |
| 07/07/2023 | 57,0000 |
| 06/07/2023 | 57,0000 |
| 05/07/2023 | 57,0000 |
| 04/07/2023 | 57,0000 |
| 03/07/2023 | 57,0000 |
| 30/06/2023 | 57,0000 |
| 29/06/2023 | 57,0000 |
| 28/06/2023 | 57,0000 |
| 27/06/2023 | 57,0000 |
| 26/06/2023 | 57,0000 |
| 23/06/2023 | 57,0000 |
| 22/06/2023 | 57,0000 |
| 21/06/2023 | 57,0000 |
| 16/06/2023 | 59,0000 |
| 15/06/2023 | 59,0000 |
| 14/06/2023 | 60,0000 |
| 13/06/2023 | 60,0000 |
| 12/06/2023 | 60,0000 |
| 09/06/2023 | 60,0000 |
| 08/06/2023 | 60,0000 |
| 07/06/2023 | 60,0000 |
| 06/06/2023 | 60,0000 |
| 05/06/2023 | 60,0000 |
| 02/06/2023 | 60,0000 |
| 01/06/2023 | 60,0000 |
| 31/05/2023 | 60,0000 |
| 30/05/2023 | 60,0000 |
| 29/05/2023 | 61,0000 |
| 24/05/2023 | 62,0000 |
| 23/05/2023 | 62,0000 |
| 22/05/2023 | 63,0000 |
| 19/05/2023 | 66,0000 |
| 18/05/2023 | 63,0000 |
| 17/05/2023 | 62,0000 |
| 16/05/2023 | 62,0000 |
| 15/05/2023 | 62,0000 |
| 12/05/2023 | 62,0000 |
| 11/05/2023 | 63,0000 |
| 10/05/2023 | 63,0000 |
| 09/05/2023 | 63,0000 |
| 08/05/2023 | 64,0000 |
| 05/05/2023 | 64,0000 |
| 04/05/2023 | 66,0000 |
| 03/05/2023 | 68,0000 |
| 02/05/2023 | 67,0000 |
| 28/04/2023 | 62,0000 |
| 27/04/2023 | 62,0000 |
| 26/04/2023 | 63,0000 |
| 25/04/2023 | 63,0000 |
| 24/04/2023 | 62,0000 |
| 21/04/2023 | 62,0000 |
| 20/04/2023 | 62,0000 |
| 19/04/2023 | 46,0000 |
| 18/04/2023 | 46,0000 |
| 17/04/2023 | 47,0000 |
| 14/04/2023 | 47,0000 |
| 13/04/2023 | 47,0000 |
| 12/04/2023 | 47,0000 |
| 11/04/2023 | 47,0000 |
| 10/04/2023 | 47,0000 |
| 05/04/2023 | 48,0000 |
| 04/04/2023 | 48,0000 |
| 03/04/2023 | 48,0000 |
| 31/03/2023 | 48,0000 |
| 30/03/2023 | 47,0000 |
| 29/03/2023 | 48,0000 |
| 28/03/2023 | 47,0000 |
| 27/03/2023 | 46,0000 |
| 23/03/2023 | 48,0000 |
| 22/03/2023 | 48,0000 |
| 21/03/2023 | 48,0000 |
| 20/03/2023 | 48,0000 |
| 17/03/2023 | 48,0000 |
| 16/03/2023 | 48,0000 |
| 15/03/2023 | 50,0000 |
| 14/03/2023 | 50,0000 |
| 13/03/2023 | 50,0000 |
| 10/03/2023 | 50,0000 |
| 09/03/2023 | 50,0000 |
| 08/03/2023 | 50,0000 |
| 07/03/2023 | 50,0000 |
| 06/03/2023 | 50,0000 |
| 03/03/2023 | 50,0000 |
| 02/03/2023 | 50,0000 |
| 01/03/2023 | 50,0000 |
| 28/02/2023 | 50,0000 |
| 27/02/2023 | 50,0000 |
| 24/02/2023 | 50,0000 |
| 23/02/2023 | 50,0000 |
| 22/02/2023 | 50,0000 |
| 17/02/2023 | 50,0000 |
| 16/02/2023 | 50,0000 |
| 15/02/2023 | 52,0000 |
| 14/02/2023 | 52,0000 |
| 13/02/2023 | 52,0000 |
| 10/02/2023 | 52,0000 |
| 09/02/2023 | 52,0000 |
| 08/02/2023 | 52,0000 |
| 07/02/2023 | 52,0000 |
| 06/02/2023 | 52,0000 |
| 03/02/2023 | 52,0000 |
| 02/02/2023 | 52,0000 |
| 01/02/2023 | 52,0000 |
| 31/01/2023 | 52,0000 |
| 30/01/2023 | 52,0000 |
| 27/01/2023 | 50,0000 |
| 26/01/2023 | 50,0000 |
| 25/01/2023 | 50,0000 |
| 24/01/2023 | 50,0000 |
| 23/01/2023 | 50,0000 |
| 20/01/2023 | 50,0000 |
| 19/01/2023 | 50,0000 |
| 18/01/2023 | 50,0000 |
| 17/01/2023 | 50,0000 |
| 16/01/2023 | 53,0000 |
| 13/01/2023 | 53,0000 |
| 12/01/2023 | 52,0000 |
| 11/01/2023 | 52,0000 |
| 10/01/2023 | 52,0000 |
| 09/01/2023 | 52,0000 |
| 06/01/2023 | 52,0000 |
| 05/01/2023 | 53,0000 |
| 04/01/2023 | 53,0000 |
| 03/01/2023 | 53,0000 |
| 02/01/2023 | 53,0000 |
| 30/12/2022 | 53,0000 |
| 29/12/2022 | 53,0000 |
| 28/12/2022 | 53,0000 |
| 27/12/2022 | 53,0000 |
| 26/12/2022 | 53,0000 |
| 23/12/2022 | 53,0000 |
| 22/12/2022 | 53,0000 |
| 21/12/2022 | 53,0000 |
| 20/12/2022 | 53,0000 |
| 19/12/2022 | 53,0000 |
| 16/12/2022 | 53,0000 |
| 15/12/2022 | 55,0000 |
| 14/12/2022 | 55,0000 |
| 13/12/2022 | 55,0000 |
| 12/12/2022 | 55,0000 |
| 07/12/2022 | 55,0000 |
| 06/12/2022 | 55,0000 |
| 05/12/2022 | 55,0000 |
| 02/12/2022 | 55,0000 |
| 01/12/2022 | 55,0000 |
| 30/11/2022 | 55,0000 |
| 29/11/2022 | 55,0000 |
| 28/11/2022 | 55,0000 |
| 25/11/2022 | 55,0000 |
| 24/11/2022 | 55,0000 |
| 23/11/2022 | 55,0000 |
| 22/11/2022 | 55,0000 |
| 18/11/2022 | 54,0000 |
| 17/11/2022 | 55,0000 |
| 16/11/2022 | 55,0000 |
| 15/11/2022 | 59,0000 |
| 14/11/2022 | 59,0000 |
| 11/11/2022 | 57,0000 |
| 10/11/2022 | 57,0000 |
| 09/11/2022 | 57,0000 |
| 08/11/2022 | 57,0000 |
| 07/11/2022 | 57,0000 |
| 04/11/2022 | 57,0000 |
| 03/11/2022 | 57,0000 |
| 02/11/2022 | 57,0000 |
| 01/11/2022 | 57,0000 |
| 31/10/2022 | 57,0000 |
| 28/10/2022 | 57,0000 |
| 27/10/2022 | 57,0000 |
| 26/10/2022 | 57,0000 |
| 25/10/2022 | 57,0000 |
| 24/10/2022 | 57,0000 |
| 21/10/2022 | 57,0000 |
| 20/10/2022 | 57,0000 |
| 19/10/2022 | 57,0000 |
| 18/10/2022 | 57,0000 |
| 17/10/2022 | 59,0000 |
| 14/10/2022 | 59,0000 |
| 13/10/2022 | 59,0000 |
| 12/10/2022 | 59,0000 |
| 11/10/2022 | 59,0000 |
| 06/10/2022 | 59,0000 |
| 05/10/2022 | 59,0000 |
| 04/10/2022 | 59,0000 |
| 03/10/2022 | 59,0000 |
| 30/09/2022 | 59,0000 |
| 29/09/2022 | 59,0000 |
| 28/09/2022 | 59,0000 |
| 27/09/2022 | 59,0000 |
| 26/09/2022 | 59,0000 |
| 23/09/2022 | 59,0000 |
| 22/09/2022 | 59,0000 |
| 21/09/2022 | 59,0000 |
| 20/09/2022 | 59,0000 |
| 19/09/2022 | 60,0000 |
| 16/09/2022 | 60,0000 |
| 15/09/2022 | 62,0000 |
| 14/09/2022 | 62,0000 |
| 13/09/2022 | 62,0000 |
| 12/09/2022 | 62,0000 |
| 09/09/2022 | 62,0000 |
| 08/09/2022 | 62,0000 |
| 07/09/2022 | 62,0000 |
| 06/09/2022 | 62,0000 |
| 05/09/2022 | 62,0000 |
| 01/09/2022 | 62,0000 |
| 31/08/2022 | 62,0000 |
| 30/08/2022 | 62,0000 |
| 29/08/2022 | 62,0000 |
| 26/08/2022 | 62,0000 |
| 25/08/2022 | 62,0000 |
| 24/08/2022 | 62,0000 |
| 23/08/2022 | 62,0000 |
| 22/08/2022 | 62,0000 |
| 19/08/2022 | 62,0000 |
| 18/08/2022 | 62,0000 |
| 17/08/2022 | 62,0000 |
| 16/08/2022 | 64,0000 |
| 12/08/2022 | 64,0000 |
| 11/08/2022 | 64,0000 |
| 10/08/2022 | 64,0000 |
| 09/08/2022 | 64,0000 |
| 08/08/2022 | 64,0000 |
| 05/08/2022 | 64,0000 |
| 04/08/2022 | 64,0000 |
| 03/08/2022 | 64,0000 |
| 02/08/2022 | 64,0000 |
| 01/08/2022 | 64,0000 |
| 29/07/2022 | 64,0000 |
| 28/07/2022 | 64,0000 |
| 27/07/2022 | 64,0000 |
| 26/07/2022 | 64,0000 |
| 25/07/2022 | 64,0000 |
| 22/07/2022 | 64,0000 |
| 21/07/2022 | 64,0000 |
| 20/07/2022 | 64,0000 |
| 19/07/2022 | 64,0000 |
| 18/07/2022 | 64,0000 |
| 15/07/2022 | 66,0000 |
| 14/07/2022 | 66,0000 |
| 13/07/2022 | 66,0000 |
| 12/07/2022 | 66,0000 |
| 11/07/2022 | 66,0000 |
| 08/07/2022 | 66,0000 |
| 07/07/2022 | 66,0000 |
| 06/07/2022 | 66,0000 |
| 05/07/2022 | 66,0000 |
| 04/07/2022 | 66,0000 |
| 01/07/2022 | 66,0000 |
| 30/06/2022 | 66,0000 |
| 29/06/2022 | 66,0000 |
| 28/06/2022 | 66,0000 |
| 27/06/2022 | 66,0000 |
| 24/06/2022 | 66,0000 |
| 23/06/2022 | 66,0000 |
| 22/06/2022 | 66,0000 |
| 21/06/2022 | 66,0000 |
| 16/06/2022 | 66,0000 |
| 15/06/2022 | 68,0000 |
| 14/06/2022 | 68,0000 |
| 13/06/2022 | 68,0000 |
| 10/06/2022 | 68,0000 |
| 09/06/2022 | 68,0000 |
| 08/06/2022 | 68,0000 |
| 07/06/2022 | 68,0000 |
| 06/06/2022 | 68,0000 |
| 03/06/2022 | 68,0000 |
| 02/06/2022 | 68,0000 |
| 01/06/2022 | 68,0000 |
| 31/05/2022 | 66,0000 |
| 30/05/2022 | 68,0000 |
| 27/05/2022 | 68,0000 |
| 26/05/2022 | 68,0000 |
| 24/05/2022 | 68,0000 |
| 23/05/2022 | 69,0000 |
| 20/05/2022 | 73,0000 |
| 19/05/2022 | 73,0000 |
| 17/05/2022 | 73,0000 |
| 16/05/2022 | 75,0000 |
| 13/05/2022 | 75,0000 |
| 12/05/2022 | 75,0000 |
| 11/05/2022 | 75,0000 |
| 10/05/2022 | 75,0000 |
| 09/05/2022 | 75,0000 |
| 06/05/2022 | 75,0000 |
| 05/05/2022 | 75,0000 |
| 04/05/2022 | 75,0000 |
| 03/05/2022 | 75,0000 |
| 02/05/2022 | 75,0000 |
| 29/04/2022 | 75,0000 |
| 28/04/2022 | 75,0000 |
| 27/04/2022 | 75,0000 |
| 26/04/2022 | 75,0000 |
| 25/04/2022 | 75,0000 |
| 22/04/2022 | 75,0000 |
| 21/04/2022 | 75,0000 |
| 20/04/2022 | 75,0000 |
| 19/04/2022 | 77,0000 |
| 18/04/2022 | 77,0000 |
| 13/04/2022 | 77,0000 |
| 12/04/2022 | 77,0000 |
| 11/04/2022 | 77,0000 |
| 08/04/2022 | 77,0000 |
| 07/04/2022 | 77,0000 |
| 06/04/2022 | 77,0000 |
| 05/04/2022 | 77,0000 |
| 04/04/2022 | 77,0000 |
| 01/04/2022 | 77,0000 |
| 31/03/2022 | 77,0000 |
| 30/03/2022 | 77,0000 |
| 29/03/2022 | 77,0000 |
| 28/03/2022 | 77,0000 |
| 25/03/2022 | 77,0000 |
| 23/03/2022 | 77,0000 |
| 22/03/2022 | 77,0000 |
| 21/03/2022 | 77,0000 |
| 18/03/2022 | 77,0000 |
| 17/03/2022 | 77,0000 |
| 16/03/2022 | 77,0000 |
| 15/03/2022 | 79,0000 |
| 14/03/2022 | 79,0000 |
| 11/03/2022 | 79,0000 |
| 10/03/2022 | 79,0000 |
| 09/03/2022 | 79,0000 |
| 08/03/2022 | 79,0000 |
| 07/03/2022 | 79,0000 |
| 04/03/2022 | 79,0000 |
| 03/03/2022 | 79,0000 |
| 02/03/2022 | 79,0000 |
| 25/02/2022 | 79,0000 |
| 24/02/2022 | 79,0000 |
| 23/02/2022 | 79,0000 |
| 22/02/2022 | 79,0000 |
| 21/02/2022 | 79,0000 |
| 18/02/2022 | 79,0000 |
| 17/02/2022 | 79,0000 |
| 16/02/2022 | 98,0000 |
| 15/02/2022 | 98,0000 |
| 14/02/2022 | 98,0000 |
| 11/02/2022 | 98,0000 |
| 10/02/2022 | 98,0000 |
| 09/02/2022 | 98,0000 |
| 08/02/2022 | 98,0000 |
| 07/02/2022 | 98,0000 |
| 04/02/2022 | 98,0000 |
| 03/02/2022 | 98,0000 |
| 02/02/2022 | 98,0000 |
| 01/02/2022 | 99,0000 |
| 31/01/2022 | 99,0000 |
| 28/01/2022 | 99,0000 |
| 27/01/2022 | 100,0000 |
| 26/01/2022 | 100,0000 |
| 25/01/2022 | 100,0000 |
| 24/01/2022 | 100,0000 |
| 21/01/2022 | 100,0000 |
| 20/01/2022 | 100,0000 |
| 19/01/2022 | 100,0000 |
| 18/01/2022 | 100,0000 |
| 17/01/2022 | 102,0000 |
| 14/01/2022 | 102,0000 |
| 13/01/2022 | 102,0000 |
| 12/01/2022 | 103,0000 |
| 11/01/2022 | 103,0000 |
| 10/01/2022 | 103,0000 |
| 07/01/2022 | 103,0000 |
| 06/01/2022 | 103,0000 |
| 05/01/2022 | 103,0000 |
| 04/01/2022 | 112,0000 |
| 03/01/2022 | 112,0000 |
| 30/12/2021 | 103,0000 |
| 29/12/2021 | 112,0000 |
| 28/12/2021 | 112,0000 |
| 27/12/2021 | 113,0000 |
| 23/12/2021 | 113,0000 |
| 22/12/2021 | 113,0000 |
| 21/12/2021 | 113,0000 |
| 20/12/2021 | 113,0000 |
| 17/12/2021 | 113,0000 |
| 16/12/2021 | 114,0000 |
| 15/12/2021 | 116,0000 |
| 14/12/2021 | 116,0000 |
| 13/12/2021 | 116,0000 |
| 10/12/2021 | 116,0000 |
| 09/12/2021 | 116,0000 |
| 07/12/2021 | 116,0000 |
| 06/12/2021 | 116,0000 |
| 03/12/2021 | 116,0000 |
| 02/12/2021 | 116,0000 |
| 01/12/2021 | 116,0000 |
| 30/11/2021 | 116,0000 |
| 29/11/2021 | 116,0000 |
| 26/11/2021 | 116,0000 |
| 25/11/2021 | 116,0000 |
| 24/11/2021 | 116,0000 |
| 23/11/2021 | 116,0000 |
| 19/11/2021 | 116,0000 |
| 18/11/2021 | 116,0000 |
| 17/11/2021 | 116,0000 |
| 16/11/2021 | 118,0000 |
| 15/11/2021 | 121,0000 |
| 12/11/2021 | 121,0000 |
| 11/11/2021 | 121,0000 |
| 10/11/2021 | 121,0000 |
| 09/11/2021 | 121,0000 |
| 08/11/2021 | 121,0000 |
| 05/11/2021 | 121,0000 |
| 04/11/2021 | 121,0000 |
| 03/11/2021 | 121,0000 |
| 02/11/2021 | 121,0000 |
| 01/11/2021 | 121,0000 |
| 29/10/2021 | 121,0000 |
| 28/10/2021 | 121,0000 |
| 27/10/2021 | 121,0000 |
| 26/10/2021 | 121,0000 |
| 25/10/2021 | 121,0000 |
| 22/10/2021 | 121,0000 |
| 21/10/2021 | 121,0000 |
| 20/10/2021 | 121,0000 |
| 19/10/2021 | 121,0000 |
| 18/10/2021 | 122,0000 |
| 15/10/2021 | 124,0000 |
| 14/10/2021 | 124,0000 |
| 13/10/2021 | 124,0000 |
| 12/10/2021 | 124,0000 |
| 07/10/2021 | 124,0000 |
| 06/10/2021 | 124,0000 |
| 05/10/2021 | 124,0000 |
| 04/10/2021 | 124,0000 |
| 01/10/2021 | 124,0000 |
| 30/09/2021 | 124,0000 |
| 29/09/2021 | 124,0000 |
| 28/09/2021 | 124,0000 |
| 27/09/2021 | 124,0000 |
| 24/09/2021 | 124,0000 |
| 23/09/2021 | 124,0000 |
| 22/09/2021 | 124,0000 |
| 21/09/2021 | 124,0000 |
| 20/09/2021 | 124,0000 |
| 17/09/2021 | 124,0000 |
| 16/09/2021 | 126,0000 |
| 15/09/2021 | 128,0000 |
| 14/09/2021 | 128,0000 |
| 13/09/2021 | 128,0000 |
| 10/09/2021 | 128,0000 |
| 09/09/2021 | 128,0000 |
| 08/09/2021 | 128,0000 |
| 07/09/2021 | 128,0000 |
| 06/09/2021 | 128,0000 |
| 03/09/2021 | 128,0000 |
| 02/09/2021 | 128,0000 |
| 01/09/2021 | 128,0000 |
| 31/08/2021 | 128,0000 |
| 30/08/2021 | 118,0000 |
| 27/08/2021 | 118,0000 |
| 26/08/2021 | 118,0000 |
| 25/08/2021 | 118,0000 |
| 24/08/2021 | 118,0000 |
| 23/08/2021 | 118,0000 |
| 20/08/2021 | 118,0000 |
| 19/08/2021 | 118,0000 |
| 18/08/2021 | 118,0000 |
| 17/08/2021 | 121,0000 |
| 13/08/2021 | 121,0000 |
| 12/08/2021 | 120,0000 |
| 11/08/2021 | 120,0000 |
| 10/08/2021 | 119,0000 |
| 09/08/2021 | 119,0000 |
| 06/08/2021 | 119,0000 |
| 05/08/2021 | 119,0000 |
| 04/08/2021 | 119,0000 |
| 03/08/2021 | 119,0000 |
| 02/08/2021 | 119,0000 |
| 30/07/2021 | 119,0000 |
| 29/07/2021 | 119,0000 |
| 28/07/2021 | 119,0000 |
| 27/07/2021 | 119,0000 |
| 26/07/2021 | 119,0000 |
| 23/07/2021 | 119,0000 |
| 22/07/2021 | 119,0000 |
| 21/07/2021 | 119,0000 |
| 20/07/2021 | 119,0000 |
| 19/07/2021 | 119,0000 |
| 16/07/2021 | 120,0000 |
| 15/07/2021 | 122,0000 |
| 14/07/2021 | 122,0000 |
| 13/07/2021 | 122,0000 |
| 12/07/2021 | 122,0000 |
| 08/07/2021 | 122,0000 |
| 07/07/2021 | 122,0000 |
| 06/07/2021 | 122,0000 |
| 05/07/2021 | 122,0000 |
| 02/07/2021 | 122,0000 |
| 01/07/2021 | 122,0000 |
| 30/06/2021 | 122,0000 |
| 29/06/2021 | 122,0000 |
| 28/06/2021 | 122,0000 |
| 25/06/2021 | 122,0000 |
| 24/06/2021 | 122,0000 |
| 23/06/2021 | 122,0000 |
| 22/06/2021 | 122,0000 |
| 18/06/2021 | 122,0000 |
| 17/06/2021 | 122,0000 |
| 16/06/2021 | 123,0000 |
| 15/06/2021 | 125,0000 |
| 14/06/2021 | 125,0000 |
| 11/06/2021 | 125,0000 |
| 10/06/2021 | 125,0000 |
| 09/06/2021 | 125,0000 |
| 08/06/2021 | 125,0000 |
| 07/06/2021 | 125,0000 |
| 04/06/2021 | 125,0000 |
| 03/06/2021 | 125,0000 |
| 02/06/2021 | 125,0000 |
| 01/06/2021 | 125,0000 |
| 31/05/2021 | 125,0000 |
| 28/05/2021 | 125,0000 |
| 27/05/2021 | 125,0000 |
| 26/05/2021 | 125,0000 |
| 21/05/2021 | 125,0000 |
| 20/05/2021 | 125,0000 |
| 19/05/2021 | 125,0000 |
| 18/05/2021 | 125,0000 |
| 17/05/2021 | 128,0000 |
| 14/05/2021 | 128,0000 |
| 13/05/2021 | 128,0000 |
| 12/05/2021 | 128,0000 |
| 11/05/2021 | 128,0000 |
| 10/05/2021 | 128,0000 |
| 07/05/2021 | 128,0000 |
| 06/05/2021 | 128,0000 |
| 05/05/2021 | 128,0000 |
| 04/05/2021 | 127,0000 |
| 03/05/2021 | 128,0000 |
| 30/04/2021 | 128,0000 |
| 29/04/2021 | 128,0000 |
| 28/04/2021 | 128,0000 |
| 27/04/2021 | 128,0000 |
| 26/04/2021 | 128,0000 |
| 23/04/2021 | 128,0000 |
| 22/04/2021 | 128,0000 |
| 21/04/2021 | 128,0000 |
| 20/04/2021 | 128,0000 |
| 19/04/2021 | 128,0000 |
| 16/04/2021 | 129,0000 |
| 15/04/2021 | 130,0000 |
| 14/04/2021 | 130,0000 |
| 13/04/2021 | 130,0000 |
| 12/04/2021 | 130,0000 |
| 09/04/2021 | 130,0000 |
| 08/04/2021 | 130,0000 |
| 07/04/2021 | 130,0000 |
| 06/04/2021 | 130,0000 |
| 05/04/2021 | 130,0000 |
| 31/03/2021 | 130,0000 |
| 30/03/2021 | 130,0000 |
| 29/03/2021 | 130,0000 |
| 26/03/2021 | 130,0000 |
| 25/03/2021 | 130,0000 |
| 23/03/2021 | 130,0000 |
| 22/03/2021 | 130,0000 |
| 19/03/2021 | 130,0000 |
| 18/03/2021 | 130,0000 |
| 17/03/2021 | 130,0000 |
| 16/03/2021 | 131,0000 |
| 15/03/2021 | 133,0000 |
| 12/03/2021 | 133,0000 |
| 11/03/2021 | 133,0000 |
| 10/03/2021 | 133,0000 |
| 09/03/2021 | 133,0000 |
| 08/03/2021 | 133,0000 |
| 05/03/2021 | 133,0000 |
| 04/03/2021 | 133,0000 |
| 03/03/2021 | 133,0000 |
| 02/03/2021 | 133,0000 |
| 01/03/2021 | 133,0000 |
| 26/02/2021 | 133,0000 |
| 25/02/2021 | 133,0000 |
| 24/02/2021 | 133,0000 |
| 23/02/2021 | 133,0000 |
| 22/02/2021 | 133,0000 |
| 19/02/2021 | 133,0000 |
| 18/02/2021 | 133,0000 |
| 17/02/2021 | 135,0000 |
| 12/02/2021 | 136,0000 |
| 11/02/2021 | 135,0000 |
| 10/02/2021 | 135,0000 |
| 09/02/2021 | 135,0000 |
| 08/02/2021 | 135,0000 |
| 05/02/2021 | 135,0000 |
| 04/02/2021 | 135,0000 |
| 03/02/2021 | 135,0000 |
| 02/02/2021 | 135,0000 |
| 01/02/2021 | 135,0000 |
| 29/01/2021 | 135,0000 |
| 28/01/2021 | 135,0000 |
| 27/01/2021 | 135,0000 |
| 26/01/2021 | 135,0000 |
| 25/01/2021 | 135,0000 |
| 22/01/2021 | 135,0000 |
| 21/01/2021 | 135,0000 |
| 20/01/2021 | 135,0000 |
| 19/01/2021 | 135,0000 |
| 18/01/2021 | 136,0000 |
| 15/01/2021 | 138,0000 |
| 14/01/2021 | 138,0000 |
| 13/01/2021 | 138,0000 |
| 12/01/2021 | 139,0000 |
| 11/01/2021 | 139,0000 |
| 08/01/2021 | 139,0000 |
| 07/01/2021 | 139,0000 |
| 06/01/2021 | 139,0000 |
| 05/01/2021 | 139,0000 |
| 04/01/2021 | 139,0000 |
| 30/12/2020 | 139,0000 |
| 29/12/2020 | 139,0000 |
| 28/12/2020 | 139,0000 |
| 23/12/2020 | 139,0000 |
| 22/12/2020 | 138,0000 |
| 21/12/2020 | 139,0000 |
| 18/12/2020 | 139,0000 |
| 17/12/2020 | 139,0000 |
| 16/12/2020 | 140,0000 |
| 15/12/2020 | 142,0000 |
| 14/12/2020 | 142,0000 |
| 11/12/2020 | 143,0000 |
| 10/12/2020 | 143,0000 |
| 09/12/2020 | 143,0000 |
| 04/12/2020 | 143,0000 |
| 03/12/2020 | 142,0000 |
| 02/12/2020 | 142,0000 |
| 01/12/2020 | 142,0000 |
| 30/11/2020 | 142,0000 |
| 27/11/2020 | 142,0000 |
| 26/11/2020 | 142,0000 |
| 25/11/2020 | 142,0000 |
| 24/11/2020 | 141,0000 |
| 20/11/2020 | 141,0000 |
| 19/11/2020 | 141,0000 |
| 18/11/2020 | 141,0000 |
| 17/11/2020 | 141,0000 |
| 16/11/2020 | 144,0000 |
| 13/11/2020 | 144,0000 |
| 12/11/2020 | 144,0000 |
| 11/11/2020 | 144,0000 |
| 10/11/2020 | 144,0000 |
| 09/11/2020 | 144,0000 |
| 05/11/2020 | 144,0000 |
| 04/11/2020 | 144,0000 |
| 03/11/2020 | 144,0000 |
| 02/11/2020 | 144,0000 |
| 30/10/2020 | 144,0000 |
| 29/10/2020 | 144,0000 |
| 28/10/2020 | 144,0000 |
| 27/10/2020 | 144,0000 |
| 26/10/2020 | 144,0000 |
| 23/10/2020 | 144,0000 |
| 22/10/2020 | 144,0000 |
| 21/10/2020 | 144,0000 |
| 20/10/2020 | 144,0000 |
| 19/10/2020 | 144,0000 |
| 16/10/2020 | 145,0000 |
| 15/10/2020 | 147,0000 |
| 14/10/2020 | 147,0000 |
| 13/10/2020 | 147,0000 |
| 09/10/2020 | 147,0000 |
| 08/10/2020 | 147,0000 |
| 07/10/2020 | 147,0000 |
| 06/10/2020 | 147,0000 |
| 05/10/2020 | 147,0000 |
| 02/10/2020 | 147,0000 |
| 01/10/2020 | 147,0000 |
| 30/09/2020 | 147,0000 |
| 29/09/2020 | 147,0000 |
| 28/09/2020 | 147,0000 |
| 25/09/2020 | 148,0000 |
| 24/09/2020 | 147,0000 |
| 23/09/2020 | 147,0000 |
| 22/09/2020 | 147,0000 |
| 21/09/2020 | 147,0000 |
| 18/09/2020 | 147,0000 |
| 17/09/2020 | 148,0000 |
| 16/09/2020 | 148,0000 |
| 15/09/2020 | 149,0000 |
| 14/09/2020 | 149,0000 |
| 11/09/2020 | 149,0000 |
| 10/09/2020 | 149,0000 |
| 09/09/2020 | 149,0000 |
| 08/09/2020 | 149,0000 |
| 07/09/2020 | 149,0000 |
| 04/09/2020 | 149,0000 |
| 03/09/2020 | 150,0000 |
| 02/09/2020 | 150,0000 |
| 01/09/2020 | 149,0000 |
| 31/08/2020 | 150,0000 |
| 28/08/2020 | 150,0000 |
| 27/08/2020 | 150,0000 |
| 26/08/2020 | 150,0000 |
| 25/08/2020 | 150,0000 |
| 24/08/2020 | 150,0000 |
| 21/08/2020 | 150,0000 |
| 20/08/2020 | 150,0000 |
| 19/08/2020 | 150,0000 |
| 18/08/2020 | 153,0000 |
| 14/08/2020 | 153,0000 |
| 13/08/2020 | 153,0000 |
| 12/08/2020 | 153,0000 |
| 11/08/2020 | 153,0000 |
| 10/08/2020 | 153,0000 |
| 07/08/2020 | 154,0000 |
| 06/08/2020 | 154,0000 |
| 05/08/2020 | 154,0000 |
| 04/08/2020 | 154,0000 |
| 03/08/2020 | 154,0000 |
| 31/07/2020 | 154,0000 |
| 30/07/2020 | 156,0000 |
| 29/07/2020 | 156,0000 |
| 28/07/2020 | 157,0000 |
| 27/07/2020 | 157,0000 |
| 24/07/2020 | 158,0000 |
| 23/07/2020 | 158,0000 |
| 22/07/2020 | 158,0000 |
| 21/07/2020 | 158,0000 |
| 20/07/2020 | 159,0000 |
| 17/07/2020 | 159,0000 |
| 16/07/2020 | 160,0000 |
| 15/07/2020 | 161,0000 |
| 14/07/2020 | 162,0000 |
| 13/07/2020 | 162,0000 |
| 08/07/2020 | 163,0000 |
| 07/07/2020 | 163,0000 |
| 06/07/2020 | 163,0000 |
| 03/07/2020 | 163,0000 |
| 02/07/2020 | 164,0000 |
| 01/07/2020 | 163,0000 |
| 30/06/2020 | 163,0000 |
| 29/06/2020 | 164,0000 |
| 26/06/2020 | 164,0000 |
| 25/06/2020 | 164,0000 |
| 24/06/2020 | 165,0000 |
| 23/06/2020 | 165,0000 |
| 22/06/2020 | 165,0000 |
| 19/06/2020 | 164,0000 |
| 18/06/2020 | 163,0000 |
| 17/06/2020 | 163,0000 |
| 16/06/2020 | 166,0000 |
| 12/06/2020 | 166,0000 |
| 11/06/2020 | 166,0000 |
| 10/06/2020 | 166,0000 |
| 09/06/2020 | 166,0000 |
| 08/06/2020 | 166,0000 |
| 05/06/2020 | 166,0000 |
| 04/06/2020 | 166,0000 |
| 03/06/2020 | 166,0000 |
| 02/06/2020 | 166,0000 |
| 01/06/2020 | 166,0000 |
| 29/05/2020 | 166,0000 |
| 28/05/2020 | 166,0000 |
| 27/05/2020 | 166,0000 |
| 26/05/2020 | 166,0000 |
| 22/05/2020 | 166,0000 |
| 21/05/2020 | 166,0000 |
| 20/05/2020 | 166,0000 |
| 19/05/2020 | 166,0000 |
| 18/05/2020 | 167,0000 |
| 15/05/2020 | 169,0000 |
| 14/05/2020 | 169,0000 |
| 13/05/2020 | 169,0000 |
| 12/05/2020 | 169,0000 |
| 11/05/2020 | 169,0000 |
| 08/05/2020 | 169,0000 |
| 07/05/2020 | 169,0000 |
| 06/05/2020 | 169,0000 |
| 05/05/2020 | 169,0000 |
| 04/05/2020 | 169,0000 |
| 30/04/2020 | 169,0000 |
| 29/04/2020 | 169,0000 |
| 28/04/2020 | 169,0000 |
| 27/04/2020 | 169,0000 |
| 24/04/2020 | 169,0000 |
| 23/04/2020 | 169,0000 |
| 22/04/2020 | 169,0000 |
| 21/04/2020 | 169,0000 |
| 20/04/2020 | 169,0000 |
| 17/04/2020 | 169,0000 |
| 16/04/2020 | 171,0000 |
| 15/04/2020 | 171,0000 |
| 14/04/2020 | 171,0000 |
| 13/04/2020 | 171,0000 |
| 08/04/2020 | 171,0000 |
| 07/04/2020 | 171,0000 |
| 06/04/2020 | 171,0000 |
| 03/04/2020 | 171,0000 |
| 02/04/2020 | 171,0000 |
| 01/04/2020 | 171,0000 |
| 30/03/2020 | 171,0000 |
| 27/03/2020 | 171,0000 |
| 26/03/2020 | 170,0000 |
| 25/03/2020 | 171,0000 |
| 20/03/2020 | 174,0000 |
| 19/03/2020 | 173,0000 |
| 18/03/2020 | 171,0000 |
| 17/03/2020 | 174,0000 |
| 16/03/2020 | 174,0000 |
| 13/03/2020 | 173,0000 |
| 12/03/2020 | 173,0000 |
| 11/03/2020 | 174,0000 |
| 10/03/2020 | 173,0000 |
| 09/03/2020 | 173,0000 |
| 06/03/2020 | 174,0000 |
| 05/03/2020 | 174,0000 |
| 04/03/2020 | 174,0000 |
| 03/03/2020 | 174,0000 |
| 02/03/2020 | 174,0000 |
| 28/02/2020 | 174,0000 |
| 27/02/2020 | 174,0000 |
| 26/02/2020 | 174,0000 |
| 21/02/2020 | 174,0000 |
| 20/02/2020 | 177,0000 |
| 19/02/2020 | 176,0000 |
| 18/02/2020 | 177,0000 |
| 17/02/2020 | 177,0000 |
| 14/02/2020 | 177,0000 |
| 13/02/2020 | 176,0000 |
| 12/02/2020 | 176,0000 |
| 11/02/2020 | 176,0000 |
| 10/02/2020 | 176,0000 |
| 07/02/2020 | 176,0000 |
| 06/02/2020 | 176,0000 |
| 05/02/2020 | 176,0000 |
| 04/02/2020 | 178,0000 |
| 03/02/2020 | 180,0000 |
| 31/01/2020 | 180,0000 |
| 30/01/2020 | 180,0000 |
| 29/01/2020 | 180,0000 |
| 28/01/2020 | 180,0000 |
| 27/01/2020 | 180,0000 |
| 24/01/2020 | 180,0000 |
| 23/01/2020 | 180,0000 |
| 22/01/2020 | 180,0000 |
| 21/01/2020 | 180,0000 |
| 20/01/2020 | 182,0000 |
| 17/01/2020 | 180,0000 |
| 16/01/2020 | 181,0000 |
| 15/01/2020 | 182,0000 |
| 14/01/2020 | 183,0000 |
| 13/01/2020 | 183,0000 |
| 10/01/2020 | 183,0000 |
| 09/01/2020 | 183,0000 |
| 08/01/2020 | 183,0000 |
| 07/01/2020 | 183,0000 |
| 06/01/2020 | 183,0000 |
| 03/01/2020 | 184,0000 |
| 02/01/2020 | 184,0000 |
| 30/12/2019 | 184,0000 |
| 27/12/2019 | 184,0000 |
| 26/12/2019 | 184,0000 |
| 23/12/2019 | 184,0000 |
| 20/12/2019 | 185,0000 |
| 19/12/2019 | 187,0000 |
| 18/12/2019 | 185,0000 |
| 17/12/2019 | 185,0000 |
| 16/12/2019 | 187,0000 |
| 13/12/2019 | 187,0000 |
| 12/12/2019 | 187,0000 |
| 11/12/2019 | 187,0000 |
| 10/12/2019 | 187,0000 |
| 09/12/2019 | 187,0000 |
| 06/12/2019 | 187,0000 |
| 05/12/2019 | 187,0000 |
| 04/12/2019 | 187,0000 |
| 03/12/2019 | 187,0000 |
| 02/12/2019 | 187,0000 |
| 29/11/2019 | 189,0000 |
| 28/11/2019 | 189,0000 |
| 27/11/2019 | 189,0000 |
| 26/11/2019 | 189,0000 |
| 25/11/2019 | 189,0000 |
| 22/11/2019 | 189,0000 |
| 21/11/2019 | 191,0000 |
| 20/11/2019 | 191,0000 |
| 19/11/2019 | 190,0000 |
| 15/11/2019 | 191,0000 |
| 14/11/2019 | 192,0000 |
| 13/11/2019 | 192,0000 |
| 12/11/2019 | 192,0000 |
| 11/11/2019 | 191,0000 |
| 08/11/2019 | 191,0000 |
| 07/11/2019 | 191,0000 |
| 05/11/2019 | 191,0000 |
| 04/11/2019 | 191,0000 |
| 01/11/2019 | 192,0000 |
| 31/10/2019 | 194,0000 |
| 30/10/2019 | 193,0000 |
| 29/10/2019 | 193,0000 |
| 28/10/2019 | 193,0000 |
| 25/10/2019 | 194,0000 |
| 24/10/2019 | 235,0000 |
| 23/10/2019 | 235,0000 |
| 22/10/2019 | 235,0000 |
| 21/10/2019 | 235,0000 |
| 18/10/2019 | 235,0000 |
| 17/10/2019 | 233,0000 |
| 16/10/2019 | 243,0000 |
| 15/10/2019 | 236,0000 |
| 11/10/2019 | 236,0000 |
| 10/10/2019 | 236,0000 |
| 09/10/2019 | 236,0000 |
| 08/10/2019 | 236,0000 |
| 07/10/2019 | 236,0000 |
| 04/10/2019 | 236,0000 |
| 03/10/2019 | 254,0000 |
| 02/10/2019 | 253,0000 |
| 01/10/2019 | 253,0000 |
| 30/09/2019 | 257,0000 |
| 27/09/2019 | 253,0000 |
| 26/09/2019 | 253,0000 |
| 25/09/2019 | 253,0000 |
| 24/09/2019 | 252,0000 |
| 23/09/2019 | 252,0000 |
| 20/09/2019 | 252,0000 |
| 19/09/2019 | 254,0000 |
| 18/09/2019 | 255,0000 |
| 17/09/2019 | 254,0000 |
| 16/09/2019 | 254,0000 |
| 13/09/2019 | 254,0000 |
| 12/09/2019 | 255,0000 |
| 11/09/2019 | 255,0000 |
| 10/09/2019 | 254,0000 |
| 09/09/2019 | 254,0000 |
| 06/09/2019 | 254,0000 |
| 05/09/2019 | 254,0000 |
| 04/09/2019 | 254,0000 |
| 03/09/2019 | 237,0000 |
| 02/09/2019 | 252,0000 |
| 30/08/2019 | 261,0000 |
| 29/08/2019 | 297,0000 |
| 28/08/2019 | 257,0000 |
| 27/08/2019 | 257,0000 |
| 26/08/2019 | 254,0000 |
| 23/08/2019 | 257,0000 |
| 22/08/2019 | 258,0000 |
| 21/08/2019 | 255,0000 |
| 20/08/2019 | 255,0000 |
| 16/08/2019 | 256,0000 |
| 15/08/2019 | 257,0000 |
| 14/08/2019 | 257,0000 |
| 13/08/2019 | 261,0000 |
| 12/08/2019 | 261,0000 |
| 09/08/2019 | 258,0000 |
| 08/08/2019 | 261,0000 |
| 07/08/2019 | 260,0000 |
| 06/08/2019 | 260,0000 |
| 05/08/2019 | 260,0000 |
| 02/08/2019 | 260,0000 |
| 01/08/2019 | 265,0000 |
| 31/07/2019 | 269,0000 |
| 30/07/2019 | 261,0000 |
| 29/07/2019 | 262,0000 |
| 26/07/2019 | 267,0000 |
| 25/07/2019 | 270,0000 |
| 24/07/2019 | 260,0000 |
| 23/07/2019 | 264,0000 |
| 22/07/2019 | 264,0000 |
| 19/07/2019 | 261,0000 |
| 18/07/2019 | 261,0000 |
| 17/07/2019 | 261,0000 |
| 16/07/2019 | 264,0000 |
| 15/07/2019 | 264,0000 |
| 12/07/2019 | 268,0000 |
| 11/07/2019 | 268,0000 |
| 10/07/2019 | 265,0000 |
| 05/07/2019 | 271,0000 |
| 04/07/2019 | 269,0000 |
| 03/07/2019 | 269,0000 |
| 02/07/2019 | 265,0000 |
| 01/07/2019 | 271,0000 |
| 28/06/2019 | 276,0000 |
| 27/06/2019 | 266,0000 |
| 26/06/2019 | 268,0000 |
| 25/06/2019 | 265,0000 |
| 24/06/2019 | 265,0000 |
| 21/06/2019 | 265,0000 |
| 19/06/2019 | 269,0000 |
| 18/06/2019 | 266,0000 |
| 14/06/2019 | 264,0000 |
| 13/06/2019 | 264,0000 |
| 12/06/2019 | 264,0000 |
| 11/06/2019 | 264,0000 |
| 10/06/2019 | 264,0000 |
| 07/06/2019 | 267,0000 |
| 06/06/2019 | 267,0000 |
| 05/06/2019 | 267,0000 |
| 04/06/2019 | 263,0000 |
| 03/06/2019 | 267,0000 |
| 31/05/2019 | 274,0000 |
| 30/05/2019 | 264,0000 |
| 29/05/2019 | 263,0000 |
| 28/05/2019 | 266,0000 |
| 27/05/2019 | 266,0000 |
| 24/05/2019 | 266,0000 |
| 23/05/2019 | 266,0000 |
| 22/05/2019 | 262,0000 |
| 21/05/2019 | 267,0000 |
| 20/05/2019 | 264,0000 |
| 17/05/2019 | 264,0000 |
| 16/05/2019 | 266,0000 |
| 15/05/2019 | 266,0000 |
| 14/05/2019 | 269,0000 |
| 13/05/2019 | 269,0000 |
| 10/05/2019 | 266,0000 |
| 09/05/2019 | 266,0000 |
| 08/05/2019 | 269,0000 |
| 07/05/2019 | 269,0000 |
| 06/05/2019 | 269,0000 |
| 03/05/2019 | 269,0000 |
| 02/05/2019 | 269,0000 |
| 30/04/2019 | 280,0000 |
| 29/04/2019 | 275,0000 |
| 26/04/2019 | 276,0000 |
| 25/04/2019 | 276,0000 |
| 24/04/2019 | 277,0000 |
| 23/04/2019 | 280,0000 |
| 22/04/2019 | 279,0000 |
| 17/04/2019 | 279,0000 |
| 16/04/2019 | 279,0000 |
| 15/04/2019 | 279,0000 |
| 12/04/2019 | 282,0000 |
| 11/04/2019 | 282,0000 |
| 10/04/2019 | 279,0000 |
| 09/04/2019 | 282,0000 |
| 08/04/2019 | 278,0000 |
| 05/04/2019 | 306,0000 |
| 04/04/2019 | 307,0000 |
| 03/04/2019 | 306,0000 |
| 01/04/2019 | 305,0000 |
| 29/03/2019 | 310,0000 |
| 28/03/2019 | 306,0000 |
| 27/03/2019 | 303,0000 |
| 26/03/2019 | 301,0000 |
| 25/03/2019 | 301,0000 |
| 22/03/2019 | 301,0000 |
| 21/03/2019 | 291,0000 |
| 20/03/2019 | 286,0000 |
| 19/03/2019 | 286,0000 |
| 18/03/2019 | 288,0000 |
| 15/03/2019 | 288,0000 |
| 14/03/2019 | 288,0000 |
| 13/03/2019 | 288,0000 |
| 12/03/2019 | 287,0000 |
| 11/03/2019 | 287,0000 |
| 08/03/2019 | 287,0000 |
| 07/03/2019 | 287,0000 |
| 06/03/2019 | 287,0000 |
| 01/03/2019 | 287,0000 |
| 28/02/2019 | 290,0000 |
| 27/02/2019 | 274,0000 |
| 26/02/2019 | 292,0000 |
| 25/02/2019 | 292,0000 |
| 22/02/2019 | 274,0000 |
| 21/02/2019 | 274,0000 |
| 20/02/2019 | 276,0000 |
| 19/02/2019 | 276,0000 |
| 18/02/2019 | 276,0000 |
| 15/02/2019 | 276,0000 |
| 14/02/2019 | 277,0000 |
| 13/02/2019 | 277,0000 |
| 12/02/2019 | 277,0000 |
| 11/02/2019 | 277,0000 |
| 08/02/2019 | 277,0000 |
| 07/02/2019 | 277,0000 |
| 06/02/2019 | 279,0000 |
| 05/02/2019 | 276,0000 |
| 04/02/2019 | 278,0000 |
| 01/02/2019 | 275,0000 |
| 31/01/2019 | 281,0000 |
| 30/01/2019 | 301,0000 |
| 29/01/2019 | 298,0000 |
| 28/01/2019 | 300,0000 |
| 25/01/2019 | 303,0000 |
| 24/01/2019 | 303,0000 |
| 23/01/2019 | 382,0000 |
| 22/01/2019 | 302,0000 |
| 21/01/2019 | 302,0000 |
| 18/01/2019 | 302,0000 |
| 17/01/2019 | 301,0000 |
| 16/01/2019 | 302,0000 |
| 15/01/2019 | 304,0000 |
| 14/01/2019 | 312,0000 |
| 11/01/2019 | 314,0000 |
| 10/01/2019 | 314,0000 |
| 09/01/2019 | 314,0000 |
| 08/01/2019 | 314,0000 |
| 07/01/2019 | 314,0000 |
| 04/01/2019 | 314,0000 |
| 03/01/2019 | 316,0000 |
| 02/01/2019 | 316,0000 |
| 28/12/2018 | 315,0000 |
| 27/12/2018 | 317,0000 |
| 26/12/2018 | 317,0000 |
| 21/12/2018 | 309,0000 |
| 20/12/2018 | 386,0000 |
| 19/12/2018 | 311,0000 |
| 18/12/2018 | 311,0000 |
| 17/12/2018 | 315,0000 |
| 14/12/2018 | 327,0000 |
| 13/12/2018 | 324,0000 |
| 12/12/2018 | 324,0000 |
| 11/12/2018 | 324,0000 |
| 10/12/2018 | 324,0000 |
| 07/12/2018 | 324,0000 |
| 06/12/2018 | 324,0000 |
| 05/12/2018 | 324,0000 |
| 04/12/2018 | 325,0000 |
| 03/12/2018 | 324,0000 |
| 29/11/2018 | 326,0000 |
| 28/11/2018 | 324,0000 |
| 27/11/2018 | 325,0000 |
| 26/11/2018 | 324,0000 |
| 23/11/2018 | 312,0000 |
| 22/11/2018 | 291,0000 |
| 21/11/2018 | 291,0000 |
| 20/11/2018 | 291,0000 |
| 16/11/2018 | 293,0000 |
| 15/11/2018 | 336,0000 |
| 14/11/2018 | 337,0000 |
| 13/11/2018 | 337,0000 |
| 12/11/2018 | 337,0000 |
| 09/11/2018 | 337,0000 |
| 08/11/2018 | 337,0000 |
| 07/11/2018 | 337,0000 |
| 05/11/2018 | 338,0000 |
| 02/11/2018 | 338,0000 |
| 01/11/2018 | 338,0000 |
| 31/10/2018 | 351,0000 |
| 30/10/2018 | 337,0000 |
| 29/10/2018 | 337,0000 |
| 26/10/2018 | 338,0000 |
| 25/10/2018 | 339,0000 |
| 24/10/2018 | 339,0000 |
| 23/10/2018 | 339,0000 |
| 22/10/2018 | 399,0000 |
| 19/10/2018 | 399,0000 |
| 18/10/2018 | 369,0000 |
| 17/10/2018 | 326,0000 |
| 16/10/2018 | 386,0000 |
| 12/10/2018 | 383,0000 |
| 11/10/2018 | 373,0000 |
| 10/10/2018 | 381,0000 |
| 09/10/2018 | 381,0000 |
| 08/10/2018 | 381,0000 |
| 05/10/2018 | 381,0000 |
| 04/10/2018 | 382,0000 |
| 03/10/2018 | 383,0000 |
| 02/10/2018 | 323,0000 |
| 01/10/2018 | 405,0000 |
| 28/09/2018 | 404,0000 |
| 27/09/2018 | 404,0000 |
| 26/09/2018 | 397,0000 |
| 25/09/2018 | 397,0000 |
| 24/09/2018 | 397,0000 |
| 21/09/2018 | 397,0000 |
| 20/09/2018 | 398,0000 |
| 19/09/2018 | 396,0000 |
| 18/09/2018 | 393,0000 |
| 17/09/2018 | 396,0000 |
| 14/09/2018 | 399,0000 |
| 13/09/2018 | 399,0000 |
| 12/09/2018 | 399,0000 |
| 11/09/2018 | 399,0000 |
| 10/09/2018 | 399,0000 |
| 07/09/2018 | 399,0000 |
| 06/09/2018 | 399,0000 |
| 05/09/2018 | 399,0000 |
| 04/09/2018 | 399,0000 |
| 03/09/2018 | 399,0000 |
| 31/08/2018 | 400,0000 |
| 30/08/2018 | 399,0000 |
| 29/08/2018 | 390,0000 |
| 28/08/2018 | 390,0000 |
| 27/08/2018 | 390,0000 |
| 24/08/2018 | 388,0000 |
| 23/08/2018 | 388,0000 |
| 22/08/2018 | 376,0000 |
| 21/08/2018 | 385,0000 |
| 17/08/2018 | 389,0000 |
| 16/08/2018 | 387,0000 |
| 15/08/2018 | 390,0000 |
| 14/08/2018 | 392,0000 |
| 13/08/2018 | 396,0000 |
| 10/08/2018 | 396,0000 |
| 09/08/2018 | 396,0000 |
| 08/08/2018 | 396,0000 |
| 07/08/2018 | 396,0000 |
| 06/08/2018 | 392,0000 |
| 03/08/2018 | 393,0000 |
| 02/08/2018 | 393,0000 |
| 01/08/2018 | 393,0000 |
| 31/07/2018 | 395,0000 |
| 30/07/2018 | 393,0000 |
| 27/07/2018 | 375,0000 |
| 26/07/2018 | 390,0000 |
| 25/07/2018 | 382,0000 |
| 24/07/2018 | 382,0000 |
| 23/07/2018 | 381,0000 |
| 20/07/2018 | 381,0000 |
| 19/07/2018 | 375,0000 |
| 18/07/2018 | 375,0000 |
| 17/07/2018 | 376,0000 |
| 16/07/2018 | 379,0000 |
| 13/07/2018 | 381,0000 |
| 12/07/2018 | 381,0000 |
| 11/07/2018 | 381,0000 |
| 10/07/2018 | 372,0000 |
| 06/07/2018 | 381,0000 |
| 05/07/2018 | 381,0000 |
| 04/07/2018 | 384,0000 |
| 03/07/2018 | 384,0000 |
| 02/07/2018 | 384,0000 |
| 29/06/2018 | 389,0000 |
| 28/06/2018 | 383,0000 |
| 27/06/2018 | 383,0000 |
| 26/06/2018 | 383,0000 |
| 25/06/2018 | 383,0000 |
| 22/06/2018 | 383,0000 |
| 21/06/2018 | 383,0000 |
| 19/06/2018 | 383,0000 |
| 18/06/2018 | 384,0000 |
| 15/06/2018 | 387,0000 |
| 14/06/2018 | 388,0000 |
| 13/06/2018 | 388,0000 |
| 12/06/2018 | 388,0000 |
| 11/06/2018 | 389,0000 |
| 08/06/2018 | 389,0000 |
| 07/06/2018 | 389,0000 |
| 06/06/2018 | 389,0000 |
| 05/06/2018 | 389,0000 |
| 04/06/2018 | 394,0000 |
| 01/06/2018 | 392,0000 |
| 31/05/2018 | 395,0000 |
| 30/05/2018 | 395,0000 |
| 29/05/2018 | 388,0000 |
| 28/05/2018 | 402,0000 |
| 24/05/2018 | 402,0000 |
| 23/05/2018 | 402,0000 |
| 22/05/2018 | 402,0000 |
| 21/05/2018 | 401,0000 |
| 18/05/2018 | 401,0000 |
| 17/05/2018 | 401,0000 |
| 16/05/2018 | 404,0000 |
| 15/05/2018 | 403,0000 |
| 14/05/2018 | 403,0000 |
| 11/05/2018 | 404,0000 |
| 10/05/2018 | 404,0000 |
| 09/05/2018 | 404,0000 |
| 08/05/2018 | 402,0000 |
| 07/05/2018 | 404,0000 |
| 04/05/2018 | 404,0000 |
| 03/05/2018 | 406,0000 |
| 02/05/2018 | 405,0000 |
| 27/04/2018 | 407,0000 |
| 26/04/2018 | 407,0000 |
| 25/04/2018 | 407,0000 |
| 24/04/2018 | 409,0000 |
| 23/04/2018 | 408,0000 |
| 20/04/2018 | 422,0000 |
| 19/04/2018 | 420,0000 |
| 18/04/2018 | 420,0000 |
| 17/04/2018 | 420,0000 |
| 16/04/2018 | 420,0000 |
| 13/04/2018 | 420,0000 |
| 12/04/2018 | 420,0000 |
| 11/04/2018 | 420,0000 |
| 10/04/2018 | 420,0000 |
| 09/04/2018 | 424,0000 |
| 06/04/2018 | 424,0000 |
| 05/04/2018 | 424,0000 |
| 04/04/2018 | 422,0000 |
| 03/04/2018 | 414,0000 |
| 28/03/2018 | 427,0000 |
| 27/03/2018 | 418,0000 |
| 26/03/2018 | 423,0000 |
| 23/03/2018 | 421,0000 |
| 22/03/2018 | 426,0000 |
| 21/03/2018 | 423,0000 |
| 20/03/2018 | 425,0000 |
| 19/03/2018 | 423,0000 |
| 16/03/2018 | 426,0000 |
| 15/03/2018 | 423,0000 |
| 14/03/2018 | 423,0000 |
| 13/03/2018 | 423,0000 |
| 12/03/2018 | 423,0000 |
| 09/03/2018 | 423,0000 |
| 08/03/2018 | 423,0000 |
| 07/03/2018 | 423,0000 |
| 06/03/2018 | 423,0000 |
| 05/03/2018 | 424,0000 |
| 02/03/2018 | 424,0000 |
| 01/03/2018 | 424,0000 |
| 28/02/2018 | 428,0000 |
| 27/02/2018 | 428,0000 |
| 26/02/2018 | 418,0000 |
| 23/02/2018 | 420,0000 |
| 22/02/2018 | 417,0000 |
| 21/02/2018 | 421,0000 |
| 20/02/2018 | 421,0000 |
| 19/02/2018 | 421,0000 |
| 16/02/2018 | 421,0000 |
| 15/02/2018 | 421,0000 |
| 14/02/2018 | 421,0000 |
| 09/02/2018 | 426,0000 |
| 08/02/2018 | 424,0000 |
| 07/02/2018 | 420,0000 |
| 06/02/2018 | 421,0000 |
| 05/02/2018 | 419,0000 |
| 02/02/2018 | 421,0000 |
| 01/02/2018 | 421,0000 |
| 31/01/2018 | 422,0000 |
| 30/01/2018 | 351,0000 |
| 29/01/2018 | 346,0000 |
| 26/01/2018 | 331,0000 |
| 25/01/2018 | 331,0000 |
| 24/01/2018 | 328,0000 |
| 23/01/2018 | 334,0000 |
| 22/01/2018 | 347,0000 |
| 19/01/2018 | 347,0000 |
| 18/01/2018 | 346,0000 |
| 17/01/2018 | 348,0000 |
| 16/01/2018 | 359,0000 |
| 15/01/2018 | 359,0000 |
| 12/01/2018 | 359,0000 |
| 11/01/2018 | 348,0000 |
| 10/01/2018 | 348,0000 |
| 09/01/2018 | 348,0000 |
| 08/01/2018 | 349,0000 |
| 05/01/2018 | 348,0000 |
| 04/01/2018 | 349,0000 |
| 03/01/2018 | 349,0000 |
| 02/01/2018 | 349,0000 |
| 29/12/2017 | 340,0000 |
| 28/12/2017 | 348,0000 |
| 27/12/2017 | 330,0000 |
| 26/12/2017 | 348,0000 |
| 22/12/2017 | 345,0000 |
| 21/12/2017 | 332,0000 |
| 20/12/2017 | 332,0000 |
| 19/12/2017 | 332,0000 |
| 18/12/2017 | 333,0000 |
| 15/12/2017 | 333,0000 |
| 14/12/2017 | 338,0000 |
| 13/12/2017 | 338,0000 |
| 12/12/2017 | 338,0000 |
| 11/12/2017 | 338,0000 |
| 07/12/2017 | 338,0000 |
| 06/12/2017 | 338,0000 |
| 05/12/2017 | 338,0000 |
| 04/12/2017 | 338,0000 |
| 01/12/2017 | 336,0000 |
| 30/11/2017 | 345,0000 |
| 29/11/2017 | 338,0000 |
| 28/11/2017 | 330,0000 |
| 27/11/2017 | 340,0000 |
| 24/11/2017 | 341,0000 |
| 23/11/2017 | 341,0000 |
| 22/11/2017 | 341,0000 |
| 21/11/2017 | 341,0000 |
| 17/11/2017 | 343,0000 |
| 16/11/2017 | 332,0000 |
| 15/11/2017 | 333,0000 |
| 14/11/2017 | 338,0000 |
| 13/11/2017 | 338,0000 |
| 10/11/2017 | 338,0000 |
| 09/11/2017 | 338,0000 |
| 08/11/2017 | 338,0000 |
| 07/11/2017 | 338,0000 |
| 03/11/2017 | 338,0000 |
| 02/11/2017 | 339,0000 |
| 01/11/2017 | 339,0000 |
| 31/10/2017 | 341,0000 |
| 30/10/2017 | 324,0000 |
| 27/10/2017 | 326,0000 |
| 26/10/2017 | 330,0000 |
| 25/10/2017 | 330,0000 |
| 24/10/2017 | 330,0000 |
| 23/10/2017 | 332,0000 |
| 20/10/2017 | 330,0000 |
| 19/10/2017 | 330,0000 |
| 18/10/2017 | 331,0000 |
| 17/10/2017 | 335,0000 |
| 13/10/2017 | 337,0000 |
| 12/10/2017 | 337,0000 |
| 11/10/2017 | 337,0000 |
| 10/10/2017 | 337,0000 |
| 09/10/2017 | 338,0000 |
| 06/10/2017 | 339,0000 |
| 05/10/2017 | 339,0000 |
| 04/10/2017 | 339,0000 |
| 03/10/2017 | 341,0000 |
| 02/10/2017 | 339,0000 |
| 29/09/2017 | 341,0000 |
| 28/09/2017 | 335,0000 |
| 27/09/2017 | 336,0000 |
| 26/09/2017 | 341,0000 |
| 25/09/2017 | 343,0000 |
| 22/09/2017 | 334,0000 |
| 21/09/2017 | 334,0000 |
| 20/09/2017 | 335,0000 |
| 19/09/2017 | 337,0000 |
| 18/09/2017 | 337,0000 |
| 15/09/2017 | 343,0000 |
| 14/09/2017 | 339,0000 |
| 13/09/2017 | 344,0000 |
| 12/09/2017 | 344,0000 |
| 11/09/2017 | 344,0000 |
| 08/09/2017 | 344,0000 |
| 07/09/2017 | 344,0000 |
| 06/09/2017 | 344,0000 |
| 05/09/2017 | 344,0000 |
| 04/09/2017 | 343,0000 |
| 01/09/2017 | 339,0000 |
| 31/08/2017 | 343,0000 |
| 30/08/2017 | 338,0000 |
| 29/08/2017 | 338,0000 |
| 28/08/2017 | 338,0000 |
| 25/08/2017 | 338,0000 |
| 24/08/2017 | 350,0000 |
| 23/08/2017 | 352,0000 |
| 22/08/2017 | 351,0000 |
| 18/08/2017 | 351,0000 |
| 17/08/2017 | 351,0000 |
| 16/08/2017 | 353,0000 |
| 15/08/2017 | 358,0000 |
| 14/08/2017 | 363,0000 |
| 11/08/2017 | 362,0000 |
| 10/08/2017 | 362,0000 |
| 09/08/2017 | 362,0000 |
| 08/08/2017 | 362,0000 |
| 07/08/2017 | 362,0000 |
| 04/08/2017 | 363,0000 |
| 03/08/2017 | 361,0000 |
| 02/08/2017 | 361,0000 |
| 01/08/2017 | 361,0000 |
| 31/07/2017 | 361,0000 |
| 28/07/2017 | 362,0000 |
| 27/07/2017 | 354,0000 |
| 26/07/2017 | 351,0000 |
| 25/07/2017 | 351,0000 |
| 24/07/2017 | 351,0000 |
| 21/07/2017 | 351,0000 |
| 20/07/2017 | 348,0000 |
| 19/07/2017 | 348,0000 |
| 18/07/2017 | 348,0000 |
| 17/07/2017 | 374,0000 |
| 14/07/2017 | 374,0000 |
| 13/07/2017 | 374,0000 |
| 12/07/2017 | 374,0000 |
| 11/07/2017 | 374,0000 |
| 10/07/2017 | 374,0000 |
| 07/07/2017 | 374,0000 |
| 06/07/2017 | 374,0000 |
| 05/07/2017 | 374,0000 |
| 04/07/2017 | 374,0000 |
| 03/07/2017 | 375,0000 |
| 30/06/2017 | 373,0000 |
| 29/06/2017 | 371,0000 |
| 28/06/2017 | 371,0000 |
| 27/06/2017 | 373,0000 |
| 26/06/2017 | 373,0000 |
| 23/06/2017 | 373,0000 |
| 22/06/2017 | 370,0000 |
| 21/06/2017 | 367,0000 |
| 19/06/2017 | 374,0000 |
| 16/06/2017 | 372,0000 |
| 15/06/2017 | 372,0000 |
| 14/06/2017 | 373,0000 |
| 13/06/2017 | 370,0000 |
| 12/06/2017 | 370,0000 |
| 09/06/2017 | 363,0000 |
| 08/06/2017 | 369,0000 |
| 07/06/2017 | 369,0000 |
| 06/06/2017 | 368,0000 |
| 05/06/2017 | 373,0000 |
| 02/06/2017 | 373,0000 |
| 01/06/2017 | 373,0000 |
| 31/05/2017 | 364,0000 |
| 30/05/2017 | 367,0000 |
| 29/05/2017 | 360,0000 |
| 26/05/2017 | 360,0000 |
| 24/05/2017 | 360,0000 |
| 23/05/2017 | 354,0000 |
| 22/05/2017 | 360,0000 |
| 19/05/2017 | 360,0000 |
| 18/05/2017 | 362,0000 |
| 17/05/2017 | 363,0000 |
| 16/05/2017 | 363,0000 |
| 15/05/2017 | 363,0000 |
| 12/05/2017 | 363,0000 |
| 11/05/2017 | 363,0000 |
| 10/05/2017 | 363,0000 |
| 09/05/2017 | 365,0000 |
| 08/05/2017 | 363,0000 |
| 05/05/2017 | 363,0000 |
| 04/05/2017 | 363,0000 |
| 03/05/2017 | 366,0000 |
| 02/05/2017 | 352,0000 |
| 28/04/2017 | 350,0000 |
| 27/04/2017 | 333,0000 |
| 26/04/2017 | 333,0000 |
| 25/04/2017 | 333,0000 |
| 24/04/2017 | 326,0000 |
| 21/04/2017 | 329,0000 |
| 20/04/2017 | 329,0000 |
| 19/04/2017 | 329,0000 |
| 18/04/2017 | 329,0000 |
| 17/04/2017 | 330,0000 |
| 12/04/2017 | 330,0000 |
| 11/04/2017 | 330,0000 |
| 10/04/2017 | 330,0000 |
| 07/04/2017 | 330,0000 |
| 06/04/2017 | 330,0000 |
| 05/04/2017 | 330,0000 |
| 04/04/2017 | 330,0000 |
| 03/04/2017 | 330,0000 |
| 31/03/2017 | 330,0000 |
| 30/03/2017 | 331,0000 |
| 29/03/2017 | 331,0000 |
| 28/03/2017 | 331,0000 |
| 27/03/2017 | 331,0000 |
| 23/03/2017 | 331,0000 |
| 22/03/2017 | 331,0000 |
| 21/03/2017 | 331,0000 |
| 20/03/2017 | 331,0000 |
| 17/03/2017 | 331,0000 |
| 16/03/2017 | 331,0000 |
| 15/03/2017 | 331,0000 |
| 14/03/2017 | 331,0000 |
| 13/03/2017 | 331,0000 |
| 10/03/2017 | 331,0000 |
| 09/03/2017 | 331,0000 |
| 08/03/2017 | 332,0000 |
| 07/03/2017 | 332,0000 |
| 06/03/2017 | 332,0000 |
| 03/03/2017 | 332,0000 |
| 02/03/2017 | 332,0000 |
| 01/03/2017 | 332,0000 |
| 24/02/2017 | 331,0000 |
| 23/02/2017 | 327,0000 |
| 22/02/2017 | 327,0000 |
| 21/02/2017 | 327,0000 |
| 20/02/2017 | 327,0000 |
| 17/02/2017 | 327,0000 |
| 16/02/2017 | 328,0000 |
| 15/02/2017 | 328,0000 |
| 14/02/2017 | 330,0000 |
| 13/02/2017 | 329,0000 |
| 10/02/2017 | 329,0000 |
| 09/02/2017 | 328,0000 |
| 08/02/2017 | 328,0000 |
| 07/02/2017 | 328,0000 |
| 06/02/2017 | 328,0000 |
| 03/02/2017 | 328,0000 |
| 02/02/2017 | 327,0000 |
| 01/02/2017 | 327,0000 |
| 31/01/2017 | 327,0000 |
| 30/01/2017 | 327,0000 |
| 27/01/2017 | 327,0000 |
| 26/01/2017 | 317,0000 |
| 25/01/2017 | 317,0000 |
| 24/01/2017 | 317,0000 |
| 23/01/2017 | 318,0000 |
| 20/01/2017 | 318,0000 |
| 19/01/2017 | 320,0000 |
| 18/01/2017 | 320,0000 |
| 17/01/2017 | 319,0000 |
| 16/01/2017 | 320,0000 |
| 13/01/2017 | 320,0000 |
| 12/01/2017 | 320,0000 |
| 11/01/2017 | 320,0000 |
| 10/01/2017 | 320,0000 |
| 09/01/2017 | 320,0000 |
| 06/01/2017 | 320,0000 |
| 05/01/2017 | 320,0000 |
| 04/01/2017 | 320,0000 |
| 03/01/2017 | 320,0000 |
| 02/01/2017 | 320,0000 |
| 30/12/2016 | 320,0000 |
| 29/12/2016 | 321,0000 |
| 28/12/2016 | 321,0000 |
| 27/12/2016 | 303,0000 |
| 26/12/2016 | 303,0000 |
| 23/12/2016 | 303,0000 |
| 22/12/2016 | 303,0000 |
| 21/12/2016 | 302,0000 |
| 20/12/2016 | 302,0000 |
| 19/12/2016 | 303,0000 |
| 16/12/2016 | 305,0000 |
| 15/12/2016 | 305,0000 |
| 14/12/2016 | 307,0000 |
| 13/12/2016 | 305,0000 |
| 12/12/2016 | 305,0000 |
| 07/12/2016 | 305,0000 |
| 06/12/2016 | 305,0000 |
| 05/12/2016 | 305,0000 |
| 02/12/2016 | 300,0000 |
| 01/12/2016 | 292,0000 |
| 30/11/2016 | 305,0000 |
| 29/11/2016 | 277,0000 |
| 25/11/2016 | 277,0000 |
| 24/11/2016 | 277,0000 |
| 23/11/2016 | 277,0000 |
| 22/11/2016 | 277,0000 |
| 21/11/2016 | 277,0000 |
| 18/11/2016 | 280,0000 |
| 17/11/2016 | 280,0000 |
| 16/11/2016 | 280,0000 |
| 15/11/2016 | 280,0000 |
| 14/11/2016 | 280,0000 |
| 11/11/2016 | 280,0000 |
| 10/11/2016 | 281,0000 |
| 09/11/2016 | 280,0000 |
| 08/11/2016 | 280,0000 |
| 07/11/2016 | 280,0000 |
| 04/11/2016 | 280,0000 |
| 03/11/2016 | 280,0000 |
| 02/11/2016 | 280,0000 |
| 01/11/2016 | 279,0000 |
| 31/10/2016 | 280,0000 |
| 28/10/2016 | 277,0000 |
| 27/10/2016 | 276,0000 |
| 26/10/2016 | 276,0000 |
| 25/10/2016 | 276,0000 |
| 24/10/2016 | 273,0000 |
| 21/10/2016 | 275,0000 |
| 20/10/2016 | 275,0000 |
| 19/10/2016 | 275,0000 |
| 18/10/2016 | 275,0000 |
| 17/10/2016 | 275,0000 |
| 14/10/2016 | 275,0000 |
| 13/10/2016 | 275,0000 |
| 12/10/2016 | 275,0000 |
| 11/10/2016 | 275,0000 |
| 07/10/2016 | 275,0000 |
| 06/10/2016 | 275,0000 |
| 05/10/2016 | 275,0000 |
| 04/10/2016 | 276,0000 |
| 03/10/2016 | 276,0000 |
| 30/09/2016 | 276,0000 |
| 29/09/2016 | 275,0000 |
| 28/09/2016 | 276,0000 |
| 27/09/2016 | 271,0000 |
| 26/09/2016 | 271,0000 |
| 23/09/2016 | 271,0000 |
| 22/09/2016 | 271,0000 |
| 21/09/2016 | 271,0000 |
| 20/09/2016 | 272,0000 |
| 19/09/2016 | 274,0000 |
| 16/09/2016 | 274,0000 |
| 15/09/2016 | 274,0000 |
| 14/09/2016 | 274,0000 |
| 13/09/2016 | 274,0000 |
| 12/09/2016 | 274,0000 |
| 09/09/2016 | 274,0000 |
| 08/09/2016 | 274,0000 |
| 07/09/2016 | 274,0000 |
| 06/09/2016 | 274,0000 |
| 05/09/2016 | 274,0000 |
| 02/09/2016 | 277,0000 |
| 01/09/2016 | 273,0000 |
| 31/08/2016 | 274,0000 |
| 30/08/2016 | 274,0000 |
| 29/08/2016 | 274,0000 |
| 26/08/2016 | 274,0000 |
| 25/08/2016 | 274,0000 |
| 24/08/2016 | 274,0000 |
| 23/08/2016 | 274,0000 |
| 22/08/2016 | 276,0000 |
| 19/08/2016 | 276,0000 |
| 18/08/2016 | 276,0000 |
| 17/08/2016 | 276,0000 |
| 16/08/2016 | 276,0000 |
| 12/08/2016 | 276,0000 |
| 11/08/2016 | 276,0000 |
| 10/08/2016 | 276,0000 |
| 09/08/2016 | 276,0000 |
| 08/08/2016 | 276,0000 |
| 05/08/2016 | 276,0000 |
| 04/08/2016 | 273,0000 |
| 03/08/2016 | 273,0000 |
| 02/08/2016 | 276,0000 |
| 01/08/2016 | 276,0000 |
| 29/07/2016 | 276,0000 |
| 28/07/2016 | 279,0000 |
| 27/07/2016 | 279,0000 |
| 26/07/2016 | 279,0000 |
| 25/07/2016 | 279,0000 |
| 22/07/2016 | 279,0000 |
| 21/07/2016 | 279,0000 |
| 20/07/2016 | 279,0000 |
| 19/07/2016 | 280,0000 |
| 18/07/2016 | 280,0000 |
| 15/07/2016 | 280,0000 |
| 14/07/2016 | 280,0000 |
| 13/07/2016 | 280,0000 |
| 12/07/2016 | 280,0000 |
| 11/07/2016 | 280,0000 |
| 07/07/2016 | 280,0000 |
| 06/07/2016 | 280,0000 |
| 05/07/2016 | 280,0000 |
| 04/07/2016 | 280,0000 |
| 01/07/2016 | 280,0000 |
| 30/06/2016 | 280,0000 |
| 29/06/2016 | 280,0000 |
| 28/06/2016 | 280,0000 |
| 27/06/2016 | 280,0000 |
| 24/06/2016 | 280,0000 |
| 23/06/2016 | 280,0000 |
| 22/06/2016 | 282,0000 |
| 21/06/2016 | 282,0000 |
| 16/06/2016 | 282,0000 |
| 15/06/2016 | 282,0000 |
| 14/06/2016 | 282,0000 |
| 13/06/2016 | 282,0000 |
| 10/06/2016 | 282,0000 |
| 09/06/2016 | 282,0000 |
| 08/06/2016 | 282,0000 |
| 07/06/2016 | 282,0000 |
| 06/06/2016 | 282,0000 |
| 03/06/2016 | 282,0000 |
| 02/06/2016 | 282,0000 |
| 01/06/2016 | 282,0000 |
| 31/05/2016 | 282,0000 |
| 30/05/2016 | 282,0000 |
| 27/05/2016 | 282,0000 |
| 26/05/2016 | 282,0000 |
| 24/05/2016 | 282,0000 |
| 23/05/2016 | 285,0000 |
| 20/05/2016 | 285,0000 |
| 19/05/2016 | 285,0000 |
| 18/05/2016 | 285,0000 |
| 17/05/2016 | 285,0000 |
| 16/05/2016 | 285,0000 |
| 13/05/2016 | 286,0000 |
| 12/05/2016 | 285,0000 |
| 11/05/2016 | 285,0000 |
| 10/05/2016 | 285,0000 |
| 09/05/2016 | 285,0000 |
| 06/05/2016 | 286,0000 |
| 05/05/2016 | 285,0000 |
| 04/05/2016 | 286,0000 |
| 03/05/2016 | 286,0000 |
| 02/05/2016 | 285,0000 |
| 29/04/2016 | 285,0000 |
| 28/04/2016 | 286,0000 |
| 27/04/2016 | 285,0000 |
| 26/04/2016 | 286,0000 |
| 25/04/2016 | 286,0000 |
| 22/04/2016 | 287,0000 |
| 21/04/2016 | 287,0000 |
| 20/04/2016 | 287,0000 |
| 19/04/2016 | 296,0000 |
| 18/04/2016 | 289,0000 |
| 15/04/2016 | 289,0000 |
| 14/04/2016 | 289,0000 |
| 13/04/2016 | 289,0000 |
| 12/04/2016 | 289,0000 |
| 11/04/2016 | 289,0000 |
| 08/04/2016 | 289,0000 |
| 07/04/2016 | 289,0000 |
| 06/04/2016 | 289,0000 |
| 05/04/2016 | 289,0000 |
| 04/04/2016 | 286,0000 |
| 01/04/2016 | 289,0000 |
| 31/03/2016 | 289,0000 |
| 30/03/2016 | 289,0000 |
| 29/03/2016 | 289,0000 |
| 28/03/2016 | 289,0000 |
| 23/03/2016 | 291,0000 |
| 22/03/2016 | 291,0000 |
| 21/03/2016 | 291,0000 |
| 18/03/2016 | 291,0000 |
| 17/03/2016 | 291,0000 |
| 16/03/2016 | 291,0000 |
| 15/03/2016 | 291,0000 |
| 14/03/2016 | 291,0000 |
| 11/03/2016 | 291,0000 |
| 10/03/2016 | 291,0000 |
| 09/03/2016 | 291,0000 |
| 08/03/2016 | 291,0000 |
| 07/03/2016 | 291,0000 |
| 04/03/2016 | 291,0000 |
| 03/03/2016 | 291,0000 |
| 02/03/2016 | 290,0000 |
| 01/03/2016 | 290,0000 |
| 29/02/2016 | 290,0000 |
| 26/02/2016 | 290,0000 |
| 25/02/2016 | 290,0000 |
| 24/02/2016 | 290,0000 |
| 23/02/2016 | 290,0000 |
| 22/02/2016 | 290,0000 |
| 19/02/2016 | 290,0000 |
| 18/02/2016 | 290,0000 |
| 17/02/2016 | 292,0000 |
| 16/02/2016 | 292,0000 |
| 15/02/2016 | 292,0000 |
| 12/02/2016 | 292,0000 |
| 11/02/2016 | 292,0000 |
| 10/02/2016 | 292,0000 |
| 05/02/2016 | 292,0000 |
| 04/02/2016 | 292,0000 |
| 03/02/2016 | 292,0000 |
| 02/02/2016 | 292,0000 |
| 01/02/2016 | 292,0000 |
| 29/01/2016 | 48,0000 |
| 28/01/2016 | 48,0000 |
| 27/01/2016 | 48,0000 |
| 26/01/2016 | 48,0000 |
| 25/01/2016 | 48,0000 |
| 22/01/2016 | 48,0000 |
| 21/01/2016 | 48,0000 |
| 20/01/2016 | 78,0000 |
| 19/01/2016 | 49,0000 |
| 18/01/2016 | 78,0000 |
| 15/01/2016 | 78,0000 |
| 14/01/2016 | 78,0000 |
| 13/01/2016 | 49,0000 |
| 12/01/2016 | 49,0000 |
| 11/01/2016 | 49,0000 |
| 08/01/2016 | 49,0000 |
| 07/01/2016 | 49,0000 |
| 06/01/2016 | 49,0000 |
| 05/01/2016 | 50,0000 |
| 04/01/2016 | 50,0000 |
| 31/12/2015 | 79,0000 |
| 30/12/2015 | 50,0000 |
| 29/12/2015 | 50,0000 |
| 28/12/2015 | 50,0000 |
| 24/12/2015 | 50,0000 |
| 23/12/2015 | 50,0000 |
| 22/12/2015 | 50,0000 |
| 21/12/2015 | 50,0000 |
| 18/12/2015 | 50,0000 |
| 17/12/2015 | 48,0000 |
| 16/12/2015 | 50,0000 |
| 15/12/2015 | 50,0000 |
| 14/12/2015 | 50,0000 |
| 11/12/2015 | 50,0000 |
| 10/12/2015 | 50,0000 |
| 09/12/2015 | 50,0000 |
| 04/12/2015 | 50,0000 |
| 03/12/2015 | 50,0000 |
| 02/12/2015 | 50,0000 |
| 01/12/2015 | 50,0000 |
| 30/11/2015 | 50,0000 |
| 26/11/2015 | 50,0000 |
| 25/11/2015 | 50,0000 |
| 24/11/2015 | 50,0000 |
| 23/11/2015 | 50,0000 |
| 20/11/2015 | 50,0000 |
| 19/11/2015 | 50,0000 |
| 18/11/2015 | 50,0000 |
| 17/11/2015 | 50,0000 |
| 16/11/2015 | 50,0000 |
| 13/11/2015 | 50,0000 |
| 12/11/2015 | 50,0000 |
| 11/11/2015 | 50,0000 |
| 10/11/2015 | 50,0000 |
| 09/11/2015 | 50,0000 |
| 05/11/2015 | 50,0000 |
| 04/11/2015 | 50,0000 |
| 03/11/2015 | 50,0000 |
| 02/11/2015 | 50,0000 |
| 30/10/2015 | 50,0000 |
| 29/10/2015 | 50,0000 |
| 28/10/2015 | 50,0000 |
| 27/10/2015 | 50,0000 |
| 26/10/2015 | 55,0000 |
| 23/10/2015 | 55,0000 |
| 22/10/2015 | 50,0000 |
| 21/10/2015 | 50,0000 |
| 20/10/2015 | 50,0000 |
| 19/10/2015 | 51,0000 |
| 16/10/2015 | 51,0000 |
| 15/10/2015 | 51,0000 |
| 14/10/2015 | 51,0000 |
| 13/10/2015 | 51,0000 |
| 09/10/2015 | 51,0000 |
| 08/10/2015 | 51,0000 |
| 07/10/2015 | 51,0000 |
| 06/10/2015 | 51,0000 |
| 05/10/2015 | 51,0000 |
| 02/10/2015 | 51,0000 |
| 01/10/2015 | 51,0000 |
| 30/09/2015 | 51,0000 |
| 29/09/2015 | 51,0000 |
| 28/09/2015 | 51,0000 |
| 25/09/2015 | 51,0000 |
| 24/09/2015 | 51,0000 |
| 23/09/2015 | 51,0000 |
| 22/09/2015 | 51,0000 |
| 21/09/2015 | 51,0000 |
| 18/09/2015 | 51,0000 |
| 17/09/2015 | 51,0000 |
| 16/09/2015 | 51,0000 |
| 15/09/2015 | 51,0000 |
| 14/09/2015 | 51,0000 |
| 11/09/2015 | 51,0000 |
| 10/09/2015 | 51,0000 |
| 09/09/2015 | 51,0000 |
| 08/09/2015 | 51,0000 |
| 07/09/2015 | 51,0000 |
| 04/09/2015 | 51,0000 |
| 03/09/2015 | 52,0000 |
| 02/09/2015 | 52,0000 |
| 01/09/2015 | 52,0000 |
| 31/08/2015 | 52,0000 |
| 28/08/2015 | 51,0000 |
| 27/08/2015 | 52,0000 |
| 26/08/2015 | 52,0000 |
| 25/08/2015 | 52,0000 |
| 24/08/2015 | 52,0000 |
| 21/08/2015 | 52,0000 |
| 20/08/2015 | 52,0000 |
| 19/08/2015 | 52,0000 |
| 18/08/2015 | 52,0000 |
| 14/08/2015 | 52,0000 |
| 13/08/2015 | 52,0000 |
| 12/08/2015 | 52,0000 |
| 11/08/2015 | 52,0000 |
| 10/08/2015 | 52,0000 |
| 07/08/2015 | 52,0000 |
| 06/08/2015 | 53,0000 |
| 05/08/2015 | 52,0000 |
| 04/08/2015 | 52,0000 |
| 03/08/2015 | 52,0000 |
| 31/07/2015 | 52,0000 |
| 30/07/2015 | 52,0000 |
| 29/07/2015 | 52,0000 |
| 28/07/2015 | 52,0000 |
| 27/07/2015 | 52,0000 |
| 24/07/2015 | 52,0000 |
| 23/07/2015 | 52,0000 |
| 22/07/2015 | 52,0000 |
| 21/07/2015 | 52,0000 |
| 20/07/2015 | 53,0000 |
| 17/07/2015 | 53,0000 |
| 16/07/2015 | 53,0000 |
| 15/07/2015 | 53,0000 |
| 14/07/2015 | 53,0000 |
| 13/07/2015 | 53,0000 |
| 10/07/2015 | 53,0000 |
| 08/07/2015 | 53,0000 |
| 07/07/2015 | 53,0000 |
| 06/07/2015 | 53,0000 |
| 03/07/2015 | 53,0000 |
| 02/07/2015 | 53,0000 |
| 01/07/2015 | 53,0000 |
| 30/06/2015 | 53,0000 |
| 29/06/2015 | 53,0000 |
| 26/06/2015 | 53,0000 |
| 25/06/2015 | 53,0000 |
| 24/06/2015 | 53,0000 |
| 23/06/2015 | 53,0000 |
| 22/06/2015 | 53,0000 |
| 19/06/2015 | 53,0000 |
| 18/06/2015 | 53,0000 |
| 17/06/2015 | 53,0000 |
| 16/06/2015 | 53,0000 |
| 15/06/2015 | 53,0000 |
| 12/06/2015 | 53,0000 |
| 11/06/2015 | 53,0000 |
| 10/06/2015 | 53,0000 |
| 09/06/2015 | 53,0000 |
| 08/06/2015 | 53,0000 |
| 05/06/2015 | 53,0000 |
| 04/06/2015 | 53,0000 |
| 03/06/2015 | 53,0000 |
| 02/06/2015 | 53,0000 |
| 01/06/2015 | 53,0000 |
| 29/05/2015 | 53,0000 |
| 28/05/2015 | 53,0000 |
| 27/05/2015 | 53,0000 |
| 26/05/2015 | 53,0000 |
| 22/05/2015 | 53,0000 |
| 21/05/2015 | 53,0000 |
| 20/05/2015 | 53,0000 |
| 19/05/2015 | 53,0000 |
| 18/05/2015 | 53,0000 |
| 15/05/2015 | 53,0000 |
| 14/05/2015 | 53,0000 |
| 13/05/2015 | 53,0000 |
| 12/05/2015 | 53,0000 |
| 11/05/2015 | 53,0000 |
| 08/05/2015 | 53,0000 |
| 07/05/2015 | 53,0000 |
| 06/05/2015 | 53,0000 |
| 05/05/2015 | 53,0000 |
| 04/05/2015 | 54,0000 |
| 30/04/2015 | 53,0000 |
| 29/04/2015 | 53,0000 |
| 28/04/2015 | 53,0000 |
| 27/04/2015 | 53,0000 |
| 24/04/2015 | 53,0000 |
| 23/04/2015 | 53,0000 |
| 22/04/2015 | 53,0000 |
| 21/04/2015 | 54,0000 |
| 20/04/2015 | 54,0000 |
| 17/04/2015 | 54,0000 |
| 16/04/2015 | 54,0000 |
| 15/04/2015 | 54,0000 |
| 14/04/2015 | 54,0000 |
| 13/04/2015 | 54,0000 |
| 10/04/2015 | 54,0000 |
| 09/04/2015 | 54,0000 |
| 08/04/2015 | 54,0000 |
| 07/04/2015 | 54,0000 |
| 06/04/2015 | 54,0000 |
| 01/04/2015 | 54,0000 |
| 31/03/2015 | 55,0000 |
| 30/03/2015 | 54,0000 |
| 27/03/2015 | 54,0000 |
| 26/03/2015 | 55,0000 |
| 25/03/2015 | 55,0000 |
| 20/03/2015 | 55,0000 |
| 19/03/2015 | 55,0000 |
| 18/03/2015 | 55,0000 |
| 17/03/2015 | 55,0000 |
| 16/03/2015 | 55,0000 |
| 13/03/2015 | 55,0000 |
| 12/03/2015 | 55,0000 |
| 11/03/2015 | 55,0000 |
| 10/03/2015 | 55,0000 |
| 09/03/2015 | 55,0000 |
| 06/03/2015 | 55,0000 |
| 05/03/2015 | 55,0000 |
| 04/03/2015 | 55,0000 |
| 03/03/2015 | 55,0000 |
| 02/03/2015 | 55,0000 |
| 27/02/2015 | 55,0000 |
| 26/02/2015 | 55,0000 |
| 25/02/2015 | 55,0000 |
| 24/02/2015 | 55,0000 |
| 23/02/2015 | 55,0000 |
| 20/02/2015 | 55,0000 |
| 19/02/2015 | 55,0000 |
| 18/02/2015 | 55,0000 |
| 13/02/2015 | 55,0000 |
| 12/02/2015 | 55,0000 |
| 11/02/2015 | 55,0000 |
| 10/02/2015 | 55,0000 |
| 09/02/2015 | 55,0000 |
| 06/02/2015 | 55,0000 |
| 05/02/2015 | 55,0000 |
| 04/02/2015 | 55,0000 |
| 03/02/2015 | 55,0000 |
| 02/02/2015 | 55,0000 |
| 30/01/2015 | 55,0000 |
| 29/01/2015 | 55,0000 |
| 28/01/2015 | 55,0000 |
| 27/01/2015 | 55,0000 |
| 26/01/2015 | 55,0000 |
| 23/01/2015 | 55,0000 |
| 22/01/2015 | 55,0000 |
| 21/01/2015 | 55,0000 |
| 20/01/2015 | 55,0000 |
| 19/01/2015 | 56,0000 |
| 16/01/2015 | 56,0000 |
| 15/01/2015 | 56,0000 |
| 14/01/2015 | 56,0000 |
| 13/01/2015 | 56,0000 |
| 12/01/2015 | 56,0000 |
| 09/01/2015 | 56,0000 |
| 08/01/2015 | 56,0000 |
| 07/01/2015 | 56,0000 |
| 06/01/2015 | 56,0000 |
| 05/01/2015 | 56,0000 |
| 02/01/2015 | 56,0000 |
| 30/12/2014 | 56,0000 |
| 29/12/2014 | 56,0000 |
| 24/12/2014 | 56,0000 |
| 23/12/2014 | 56,0000 |
| 22/12/2014 | 56,0000 |
| 19/12/2014 | 56,0000 |
| 18/12/2014 | 56,0000 |
| 17/12/2014 | 56,0000 |
| 16/12/2014 | 56,0000 |
| 15/12/2014 | 56,0000 |
| 12/12/2014 | 56,0000 |
| 11/12/2014 | 56,0000 |
| 10/12/2014 | 56,0000 |
| 09/12/2014 | 56,0000 |
| 05/12/2014 | 56,0000 |
| 04/12/2014 | 56,0000 |
| 03/12/2014 | 56,0000 |
| 02/12/2014 | 56,0000 |
| 01/12/2014 | 56,0000 |
| 28/11/2014 | 56,0000 |
| 27/11/2014 | 56,0000 |
| 26/11/2014 | 56,0000 |
| 25/11/2014 | 56,0000 |
| 21/11/2014 | 56,0000 |
| 20/11/2014 | 56,0000 |
| 19/11/2014 | 56,0000 |
| 18/11/2014 | 56,0000 |
| 17/11/2014 | 56,0000 |
| 14/11/2014 | 56,0000 |
| 13/11/2014 | 56,0000 |
| 12/11/2014 | 56,0000 |
| 11/11/2014 | 56,0000 |
| 10/11/2014 | 56,0000 |
| 07/11/2014 | 56,0000 |
| 05/11/2014 | 56,0000 |
| 04/11/2014 | 56,0000 |
| 03/11/2014 | 56,0000 |
| 31/10/2014 | 56,0000 |
| 30/10/2014 | 56,0000 |
| 29/10/2014 | 56,0000 |
| 28/10/2014 | 56,0000 |
| 27/10/2014 | 56,0000 |
| 24/10/2014 | 56,0000 |
| 23/10/2014 | 56,0000 |
| 22/10/2014 | 56,0000 |
| 21/10/2014 | 57,0000 |
| 20/10/2014 | 57,0000 |
| 17/10/2014 | 57,0000 |
| 16/10/2014 | 57,0000 |
| 15/10/2014 | 57,0000 |
| 14/10/2014 | 57,0000 |
| 10/10/2014 | 57,0000 |
| 09/10/2014 | 57,0000 |
| 08/10/2014 | 57,0000 |
| 07/10/2014 | 57,0000 |
| 06/10/2014 | 57,0000 |
| 03/10/2014 | 57,0000 |
| 02/10/2014 | 60,0000 |
| 01/10/2014 | 58,0000 |
| 30/09/2014 | 58,0000 |
| 29/09/2014 | 57,0000 |
| 26/09/2014 | 58,0000 |
| 25/09/2014 | 58,0000 |
| 24/09/2014 | 58,0000 |
| 23/09/2014 | 58,0000 |
| 22/09/2014 | 58,0000 |
| 19/09/2014 | 58,0000 |
| 18/09/2014 | 58,0000 |
| 17/09/2014 | 58,0000 |
| 16/09/2014 | 58,0000 |
| 15/09/2014 | 58,0000 |
| 12/09/2014 | 57,0000 |
| 11/09/2014 | 57,0000 |
| 10/09/2014 | 57,0000 |
| 09/09/2014 | 57,0000 |
| 08/09/2014 | 57,0000 |
| 05/09/2014 | 57,0000 |
| 04/09/2014 | 57,0000 |
| 03/09/2014 | 57,0000 |
| 02/09/2014 | 57,0000 |
| 01/09/2014 | 57,0000 |
| 29/08/2014 | 57,0000 |
| 28/08/2014 | 57,0000 |
| 27/08/2014 | 57,0000 |
| 26/08/2014 | 57,0000 |
| 25/08/2014 | 57,0000 |
| 22/08/2014 | 57,0000 |
| 21/08/2014 | 57,0000 |
| 20/08/2014 | 57,0000 |
| 19/08/2014 | 57,0000 |
| 15/08/2014 | 57,0000 |
| 14/08/2014 | 57,0000 |
| 13/08/2014 | 57,0000 |
| 12/08/2014 | 57,0000 |
| 11/08/2014 | 57,0000 |
| 08/08/2014 | 57,0000 |
| 07/08/2014 | 57,0000 |
| 06/08/2014 | 57,0000 |
| 05/08/2014 | 57,0000 |
| 04/08/2014 | 57,0000 |
| 01/08/2014 | 57,0000 |
| 31/07/2014 | 57,0000 |
| 30/07/2014 | 57,0000 |
| 29/07/2014 | 57,0000 |
| 28/07/2014 | 57,0000 |
| 25/07/2014 | 57,0000 |
| 24/07/2014 | 57,0000 |
| 23/07/2014 | 57,0000 |
| 22/07/2014 | 58,0000 |
| 21/07/2014 | 58,0000 |
| 18/07/2014 | 58,0000 |
| 17/07/2014 | 58,0000 |
| 16/07/2014 | 58,0000 |
| 15/07/2014 | 58,0000 |
| 14/07/2014 | 58,0000 |
| 11/07/2014 | 58,0000 |
| 10/07/2014 | 58,0000 |
| 08/07/2014 | 58,0000 |
| 07/07/2014 | 58,0000 |
| 04/07/2014 | 58,0000 |
| 03/07/2014 | 58,0000 |
| 02/07/2014 | 58,0000 |
| 01/07/2014 | 59,0000 |
| 30/06/2014 | 59,0000 |
| 27/06/2014 | 59,0000 |
| 26/06/2014 | 59,0000 |
| 25/06/2014 | 59,0000 |
| 24/06/2014 | 59,0000 |
| 23/06/2014 | 59,0000 |
| 19/06/2014 | 59,0000 |
| 18/06/2014 | 59,0000 |
| 17/06/2014 | 59,0000 |
| 16/06/2014 | 59,0000 |
| 13/06/2014 | 61,0000 |
| 12/06/2014 | 62,0000 |
| 11/06/2014 | 62,0000 |
| 10/06/2014 | 62,0000 |
| 09/06/2014 | 62,0000 |
| 06/06/2014 | 62,0000 |
| 05/06/2014 | 62,0000 |
| 04/06/2014 | 62,0000 |
| 03/06/2014 | 62,0000 |
| 02/06/2014 | 62,0000 |
| 30/05/2014 | 62,0000 |
| 29/05/2014 | 62,0000 |
| 28/05/2014 | 62,0000 |
| 27/05/2014 | 62,0000 |
| 26/05/2014 | 62,0000 |
| 23/05/2014 | 62,0000 |
| 22/05/2014 | 62,0000 |
| 21/05/2014 | 62,0000 |
| 20/05/2014 | 62,0000 |
| 19/05/2014 | 62,0000 |
| 16/05/2014 | 62,0000 |
| 15/05/2014 | 62,0000 |
| 14/05/2014 | 62,0000 |
| 13/05/2014 | 62,0000 |
| 12/05/2014 | 62,0000 |
| 09/05/2014 | 62,0000 |
| 08/05/2014 | 62,0000 |
| 07/05/2014 | 62,0000 |
| 06/05/2014 | 62,0000 |
| 05/05/2014 | 62,0000 |
| 30/04/2014 | 62,0000 |
| 29/04/2014 | 62,0000 |
| 28/04/2014 | 62,0000 |
| 25/04/2014 | 62,0000 |
| 24/04/2014 | 62,0000 |
| 23/04/2014 | 62,0000 |
| 22/04/2014 | 62,0000 |
| 21/04/2014 | 63,0000 |
| 16/04/2014 | 63,0000 |
| 15/04/2014 | 63,0000 |
| 14/04/2014 | 63,0000 |
| 11/04/2014 | 63,0000 |
| 10/04/2014 | 63,0000 |
| 09/04/2014 | 63,0000 |
| 08/04/2014 | 63,0000 |