Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo comprendidos en las definiciones de las cuentas: adelantos en cuenta corriente, otros adelantos, documentos a sola firma, documentos descontados, documentos comprados, hipotecarios, prendarios, personales, o a titulares del sistema de tarjetas de crédito, créditos documentarios y otros préstamos , Incluye titulos valores y otros activos de entidades Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 44 a 57. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 24.838,0000 |
| 07/08/2026 | 24.864,0000 |
| 06/08/2026 | 24.773,0000 |
| 05/08/2026 | 24.874,0000 |
| 04/08/2026 | 25.108,0000 |
| 03/08/2026 | 25.159,0000 |
| 31/07/2026 | 25.263,0000 |
| 30/07/2026 | 25.337,0000 |
| 29/07/2026 | 25.212,0000 |
| 28/07/2026 | 25.182,0000 |
| 27/07/2026 | 25.118,0000 |
| 24/07/2026 | 25.112,0000 |
| 23/07/2026 | 25.062,0000 |
| 22/07/2026 | 24.922,0000 |
| 21/07/2026 | 24.783,0000 |
| 20/07/2026 | 24.671,0000 |
| 17/07/2026 | 24.546,0000 |
| 16/07/2026 | 24.884,0000 |
| 15/07/2026 | 24.445,0000 |
| 14/07/2026 | 24.336,0000 |
| 13/07/2026 | 24.307,0000 |
| 08/07/2026 | 24.437,0000 |
| 07/07/2026 | 24.334,0000 |
| 06/07/2026 | 24.369,0000 |
| 03/07/2026 | 24.164,0000 |
| 02/07/2026 | 24.394,0000 |
| 01/07/2026 | 24.922,0000 |
| 30/06/2026 | 25.082,0000 |
| 29/06/2026 | 24.915,0000 |
| 26/06/2026 | 24.720,0000 |
| 25/06/2026 | 24.719,0000 |
| 24/06/2026 | 24.707,0000 |
| 23/06/2026 | 24.604,0000 |
| 22/06/2026 | 24.445,0000 |
| 19/06/2026 | 24.456,0000 |
| 18/06/2026 | 24.414,0000 |
| 17/06/2026 | 24.776,0000 |
| 16/06/2026 | 24.244,0000 |
| 12/06/2026 | 24.218,0000 |
| 11/06/2026 | 23.982,0000 |
| 10/06/2026 | 23.829,0000 |
| 09/06/2026 | 23.760,0000 |
| 08/06/2026 | 23.637,0000 |
| 05/06/2026 | 23.671,0000 |
| 04/06/2026 | 23.828,0000 |
| 03/06/2026 | 23.773,0000 |
| 02/06/2026 | 23.757,0000 |
| 01/06/2026 | 23.798,0000 |
| 29/05/2026 | 24.145,0000 |
| 28/05/2026 | 23.958,0000 |
| 27/05/2026 | 23.486,0000 |
| 26/05/2026 | 23.838,0000 |
| 22/05/2026 | 23.734,0000 |
| 21/05/2026 | 23.668,0000 |
| 20/05/2026 | 23.446,0000 |
| 19/05/2026 | 23.418,0000 |
| 18/05/2026 | 23.181,0000 |
| 15/05/2026 | 23.205,0000 |
| 14/05/2026 | 23.188,0000 |
| 13/05/2026 | 23.053,0000 |
| 12/05/2026 | 22.922,0000 |
| 11/05/2026 | 22.786,0000 |
| 08/05/2026 | 22.831,0000 |
| 07/05/2026 | 22.935,0000 |
| 06/05/2026 | 22.987,0000 |
| 05/05/2026 | 23.229,0000 |
| 04/05/2026 | 23.330,0000 |
| 30/04/2026 | 23.605,0000 |
| 29/04/2026 | 23.413,0000 |
| 28/04/2026 | 23.150,0000 |
| 27/04/2026 | 23.001,0000 |
| 24/04/2026 | 23.030,0000 |
| 23/04/2026 | 23.048,0000 |
| 22/04/2026 | 23.041,0000 |
| 21/04/2026 | 22.999,0000 |
| 20/04/2026 | 22.691,0000 |
| 17/04/2026 | 22.670,0000 |
| 16/04/2026 | 22.656,0000 |
| 15/04/2026 | 22.482,0000 |
| 14/04/2026 | 22.598,0000 |
| 13/04/2026 | 22.415,0000 |
| 10/04/2026 | 22.257,0000 |
| 09/04/2026 | 22.196,0000 |
| 08/04/2026 | 22.279,0000 |
| 07/04/2026 | 22.368,0000 |
| 06/04/2026 | 22.128,0000 |
| 01/04/2026 | 22.147,0000 |
| 31/03/2026 | 22.487,0000 |
| 30/03/2026 | 22.233,0000 |
| 27/03/2026 | 22.132,0000 |
| 26/03/2026 | 21.443,0000 |
| 25/03/2026 | 21.958,0000 |
| 20/03/2026 | 21.914,0000 |
| 19/03/2026 | 21.782,0000 |
| 18/03/2026 | 21.668,0000 |
| 17/03/2026 | 21.557,0000 |
| 16/03/2026 | 21.287,0000 |
| 13/03/2026 | 20.866,0000 |
| 12/03/2026 | 20.826,0000 |
| 11/03/2026 | 20.803,0000 |
| 10/03/2026 | 20.674,0000 |
| 09/03/2026 | 20.621,0000 |
| 06/03/2026 | 20.562,0000 |
| 05/03/2026 | 20.696,0000 |
| 04/03/2026 | 20.666,0000 |
| 03/03/2026 | 20.702,0000 |
| 02/03/2026 | 20.685,0000 |
| 27/02/2026 | 20.942,0000 |
| 26/02/2026 | 20.931,0000 |
| 25/02/2026 | 20.876,0000 |
| 24/02/2026 | 20.877,0000 |
| 23/02/2026 | 20.714,0000 |
| 20/02/2026 | 20.711,0000 |
| 19/02/2026 | 20.618,0000 |
| 18/02/2026 | 20.481,0000 |
| 13/02/2026 | 20.412,0000 |
| 12/02/2026 | 20.458,0000 |
| 11/02/2026 | 20.278,0000 |
| 10/02/2026 | 20.234,0000 |
| 09/02/2026 | 20.161,0000 |
| 06/02/2026 | 20.023,0000 |
| 05/02/2026 | 20.232,0000 |
| 04/02/2026 | 20.158,0000 |
| 03/02/2026 | 20.196,0000 |
| 02/02/2026 | 20.133,0000 |
| 30/01/2026 | 20.409,0000 |
| 29/01/2026 | 20.329,0000 |
| 28/01/2026 | 20.256,0000 |
| 27/01/2026 | 20.045,0000 |
| 26/01/2026 | 20.265,0000 |
| 23/01/2026 | 20.365,0000 |
| 22/01/2026 | 20.255,0000 |
| 21/01/2026 | 20.160,0000 |
| 20/01/2026 | 20.073,0000 |
| 19/01/2026 | 19.901,0000 |
| 16/01/2026 | 19.867,0000 |
| 15/01/2026 | 19.700,0000 |
| 14/01/2026 | 19.570,0000 |
| 13/01/2026 | 19.586,0000 |
| 12/01/2026 | 19.456,0000 |
| 09/01/2026 | 19.437,0000 |
| 08/01/2026 | 19.392,0000 |
| 07/01/2026 | 19.400,0000 |
| 06/01/2026 | 19.445,0000 |
| 05/01/2026 | 19.399,0000 |
| 02/01/2026 | 18.818,0000 |
| 30/12/2025 | 19.671,0000 |
| 29/12/2025 | 19.383,0000 |
| 26/12/2025 | 19.409,0000 |
| 23/12/2025 | 19.499,0000 |
| 22/12/2025 | 19.426,0000 |
| 19/12/2025 | 19.359,0000 |
| 18/12/2025 | 19.334,0000 |
| 17/12/2025 | 19.265,0000 |
| 16/12/2025 | 19.171,0000 |
| 15/12/2025 | 19.103,0000 |
| 12/12/2025 | 18.922,0000 |
| 11/12/2025 | 18.872,0000 |
| 10/12/2025 | 18.746,0000 |
| 09/12/2025 | 18.603,0000 |
| 05/12/2025 | 18.644,0000 |
| 04/12/2025 | 18.768,0000 |
| 03/12/2025 | 18.774,0000 |
| 02/12/2025 | 18.808,0000 |
| 01/12/2025 | 18.918,0000 |
| 28/11/2025 | 19.157,0000 |
| 27/11/2025 | 19.198,0000 |
| 26/11/2025 | 19.155,0000 |
| 25/11/2025 | 19.043,0000 |
| 20/11/2025 | 18.897,0000 |
| 19/11/2025 | 18.895,0000 |
| 18/11/2025 | 18.798,0000 |
| 17/11/2025 | 18.739,0000 |
| 14/11/2025 | 18.757,0000 |
| 13/11/2025 | 18.791,0000 |
| 12/11/2025 | 18.725,0000 |
| 11/11/2025 | 18.761,0000 |
| 10/11/2025 | 18.721,0000 |
| 07/11/2025 | 18.429,0000 |
| 05/11/2025 | 18.713,0000 |
| 04/11/2025 | 18.894,0000 |
| 03/11/2025 | 18.991,0000 |
| 31/10/2025 | 19.279,0000 |
| 30/10/2025 | 19.180,0000 |
| 29/10/2025 | 19.155,0000 |
| 28/10/2025 | 19.130,0000 |
| 27/10/2025 | 19.132,0000 |
| 24/10/2025 | 19.082,0000 |
| 23/10/2025 | 19.206,0000 |
| 22/10/2025 | 19.401,0000 |
| 21/10/2025 | 19.190,0000 |
| 20/10/2025 | 19.148,0000 |
| 17/10/2025 | 19.232,0000 |
| 16/10/2025 | 18.951,0000 |
| 15/10/2025 | 18.915,0000 |
| 14/10/2025 | 18.918,0000 |
| 13/10/2025 | 18.926,0000 |
| 09/10/2025 | 19.008,0000 |
| 08/10/2025 | 18.976,0000 |
| 07/10/2025 | 19.001,0000 |
| 06/10/2025 | 18.971,0000 |
| 03/10/2025 | 19.289,0000 |
| 02/10/2025 | 19.683,0000 |
| 01/10/2025 | 19.784,0000 |
| 30/09/2025 | 19.897,0000 |
| 29/09/2025 | 20.028,0000 |
| 26/09/2025 | 19.708,0000 |
| 25/09/2025 | 19.753,0000 |
| 24/09/2025 | 19.387,0000 |
| 23/09/2025 | 19.179,0000 |
| 22/09/2025 | 19.187,0000 |
| 19/09/2025 | 18.846,0000 |
| 18/09/2025 | 19.155,0000 |
| 17/09/2025 | 19.073,0000 |
| 16/09/2025 | 18.997,0000 |
| 15/09/2025 | 18.961,0000 |
| 12/09/2025 | 18.937,0000 |
| 11/09/2025 | 19.068,0000 |
| 10/09/2025 | 18.937,0000 |
| 09/09/2025 | 18.928,0000 |
| 08/09/2025 | 18.469,0000 |
| 05/09/2025 | 18.930,0000 |
| 04/09/2025 | 18.912,0000 |
| 03/09/2025 | 18.898,0000 |
| 02/09/2025 | 18.828,0000 |
| 01/09/2025 | 18.922,0000 |
| 29/08/2025 | 19.117,0000 |
| 28/08/2025 | 18.879,0000 |
| 27/08/2025 | 18.775,0000 |
| 26/08/2025 | 18.703,0000 |
| 25/08/2025 | 18.471,0000 |
| 22/08/2025 | 18.312,0000 |
| 21/08/2025 | 18.330,0000 |
| 20/08/2025 | 18.183,0000 |
| 19/08/2025 | 18.044,0000 |
| 18/08/2025 | 18.003,0000 |
| 14/08/2025 | 17.770,0000 |
| 13/08/2025 | 17.701,0000 |
| 12/08/2025 | 17.638,0000 |
| 11/08/2025 | 17.558,0000 |
| 08/08/2025 | 17.629,0000 |
| 07/08/2025 | 17.714,0000 |
| 06/08/2025 | 17.601,0000 |
| 05/08/2025 | 17.556,0000 |
| 04/08/2025 | 17.475,0000 |
| 01/08/2025 | 17.534,0000 |
| 31/07/2025 | 17.630,0000 |
| 30/07/2025 | 17.517,0000 |
| 29/07/2025 | 17.488,0000 |
| 28/07/2025 | 17.457,0000 |
| 25/07/2025 | 17.563,0000 |
| 24/07/2025 | 17.500,0000 |
| 23/07/2025 | 17.530,0000 |
| 22/07/2025 | 17.597,0000 |
| 21/07/2025 | 17.213,0000 |
| 18/07/2025 | 17.239,0000 |
| 17/07/2025 | 17.193,0000 |
| 16/07/2025 | 17.292,0000 |
| 15/07/2025 | 17.457,0000 |
| 14/07/2025 | 17.474,0000 |
| 11/07/2025 | 17.541,0000 |
| 10/07/2025 | 17.414,0000 |
| 08/07/2025 | 16.822,0000 |
| 07/07/2025 | 17.203,0000 |
| 04/07/2025 | 17.204,0000 |
| 03/07/2025 | 17.184,0000 |
| 02/07/2025 | 16.864,0000 |
| 01/07/2025 | 16.720,0000 |
| 30/06/2025 | 16.637,0000 |
| 27/06/2025 | 16.743,0000 |
| 26/06/2025 | 16.802,0000 |
| 25/06/2025 | 16.945,0000 |
| 24/06/2025 | 16.748,0000 |
| 23/06/2025 | 16.641,0000 |
| 19/06/2025 | 16.809,0000 |
| 18/06/2025 | 16.756,0000 |
| 17/06/2025 | 16.398,0000 |
| 13/06/2025 | 16.402,0000 |
| 12/06/2025 | 16.259,0000 |
| 11/06/2025 | 16.276,0000 |
| 10/06/2025 | 15.963,0000 |
| 09/06/2025 | 15.978,0000 |
| 06/06/2025 | 15.881,0000 |
| 05/06/2025 | 15.918,0000 |
| 04/06/2025 | 15.886,0000 |
| 03/06/2025 | 15.845,0000 |
| 02/06/2025 | 15.795,0000 |
| 30/05/2025 | 15.999,0000 |
| 29/05/2025 | 16.066,0000 |
| 28/05/2025 | 15.989,0000 |
| 27/05/2025 | 15.964,0000 |
| 26/05/2025 | 15.766,0000 |
| 23/05/2025 | 15.772,0000 |
| 22/05/2025 | 15.738,0000 |
| 21/05/2025 | 15.509,0000 |
| 20/05/2025 | 15.570,0000 |
| 19/05/2025 | 15.463,0000 |
| 16/05/2025 | 15.403,0000 |
| 15/05/2025 | 15.361,0000 |
| 14/05/2025 | 15.300,0000 |
| 13/05/2025 | 15.274,0000 |
| 12/05/2025 | 15.078,0000 |
| 09/05/2025 | 14.961,0000 |
| 08/05/2025 | 15.141,0000 |
| 07/05/2025 | 14.868,0000 |
| 06/05/2025 | 14.864,0000 |
| 05/05/2025 | 14.838,0000 |
| 30/04/2025 | 14.829,0000 |
| 29/04/2025 | 14.928,0000 |
| 28/04/2025 | 14.807,0000 |
| 25/04/2025 | 14.682,0000 |
| 24/04/2025 | 14.634,0000 |
| 23/04/2025 | 14.598,0000 |
| 22/04/2025 | 14.655,0000 |
| 21/04/2025 | 14.702,0000 |
| 16/04/2025 | 14.746,0000 |
| 15/04/2025 | 14.828,0000 |
| 14/04/2025 | 14.906,0000 |
| 11/04/2025 | 14.810,0000 |
| 10/04/2025 | 14.888,0000 |
| 09/04/2025 | 14.867,0000 |
| 08/04/2025 | 14.420,0000 |
| 07/04/2025 | 14.842,0000 |
| 04/04/2025 | 14.902,0000 |
| 03/04/2025 | 14.966,0000 |
| 01/04/2025 | 14.986,0000 |
| 31/03/2025 | 14.718,0000 |
| 28/03/2025 | 15.015,0000 |
| 27/03/2025 | 14.979,0000 |
| 26/03/2025 | 14.609,0000 |
| 25/03/2025 | 14.997,0000 |
| 21/03/2025 | 14.921,0000 |
| 20/03/2025 | 14.881,0000 |
| 19/03/2025 | 14.817,0000 |
| 18/03/2025 | 14.440,0000 |
| 17/03/2025 | 14.533,0000 |
| 14/03/2025 | 14.290,0000 |
| 13/03/2025 | 14.361,0000 |
| 12/03/2025 | 14.344,0000 |
| 11/03/2025 | 14.339,0000 |
| 10/03/2025 | 14.085,0000 |
| 07/03/2025 | 14.298,0000 |
| 06/03/2025 | 14.437,0000 |
| 05/03/2025 | 14.427,0000 |
| 28/02/2025 | 14.186,0000 |
| 27/02/2025 | 14.206,0000 |
| 26/02/2025 | 14.155,0000 |
| 25/02/2025 | 13.860,0000 |
| 24/02/2025 | 14.126,0000 |
| 21/02/2025 | 14.024,0000 |
| 20/02/2025 | 13.898,0000 |
| 19/02/2025 | 13.910,0000 |
| 18/02/2025 | 13.917,0000 |
| 17/02/2025 | 13.653,0000 |
| 14/02/2025 | 13.583,0000 |
| 13/02/2025 | 13.471,0000 |
| 12/02/2025 | 13.340,0000 |
| 11/02/2025 | 13.334,0000 |
| 10/02/2025 | 13.208,0000 |
| 07/02/2025 | 13.276,0000 |
| 06/02/2025 | 13.284,0000 |
| 05/02/2025 | 13.078,0000 |
| 04/02/2025 | 13.004,0000 |
| 03/02/2025 | 12.991,0000 |
| 31/01/2025 | 12.978,0000 |
| 30/01/2025 | 12.998,0000 |
| 29/01/2025 | 12.881,0000 |
| 28/01/2025 | 12.835,0000 |
| 27/01/2025 | 12.666,0000 |
| 24/01/2025 | 12.737,0000 |
| 23/01/2025 | 12.594,0000 |
| 22/01/2025 | 12.414,0000 |
| 21/01/2025 | 12.329,0000 |
| 20/01/2025 | 12.186,0000 |
| 17/01/2025 | 12.077,0000 |
| 16/01/2025 | 12.042,0000 |
| 15/01/2025 | 11.820,0000 |
| 14/01/2025 | 11.796,0000 |
| 13/01/2025 | 11.611,0000 |
| 10/01/2025 | 11.533,0000 |
| 09/01/2025 | 11.578,0000 |
| 08/01/2025 | 11.553,0000 |
| 07/01/2025 | 11.334,0000 |
| 06/01/2025 | 11.076,0000 |
| 03/01/2025 | 11.331,0000 |
| 02/01/2025 | 11.366,0000 |
| 30/12/2024 | 11.387,0000 |
| 27/12/2024 | 11.250,0000 |
| 26/12/2024 | 11.174,0000 |
| 23/12/2024 | 11.237,0000 |
| 20/12/2024 | 10.772,0000 |
| 19/12/2024 | 10.708,0000 |
| 18/12/2024 | 10.667,0000 |
| 17/12/2024 | 10.535,0000 |
| 16/12/2024 | 10.509,0000 |
| 13/12/2024 | 10.511,0000 |
| 12/12/2024 | 10.381,0000 |
| 11/12/2024 | 10.225,0000 |
| 10/12/2024 | 10.077,0000 |
| 09/12/2024 | 9.867,0000 |
| 06/12/2024 | 9.747,0000 |
| 05/12/2024 | 10.041,0000 |
| 04/12/2024 | 10.058,0000 |
| 03/12/2024 | 9.918,0000 |
| 02/12/2024 | 9.843,0000 |
| 29/11/2024 | 9.704,0000 |
| 28/11/2024 | 9.701,0000 |
| 27/11/2024 | 9.652,0000 |
| 26/11/2024 | 9.556,0000 |
| 25/11/2024 | 9.525,0000 |
| 22/11/2024 | 9.468,0000 |
| 21/11/2024 | 9.462,0000 |
| 20/11/2024 | 9.458,0000 |
| 19/11/2024 | 9.461,0000 |
| 15/11/2024 | 9.123,0000 |
| 14/11/2024 | 9.561,0000 |
| 13/11/2024 | 9.475,0000 |
| 12/11/2024 | 9.199,0000 |
| 11/11/2024 | 9.108,0000 |
| 08/11/2024 | 9.161,0000 |
| 07/11/2024 | 9.093,0000 |
| 05/11/2024 | 9.050,0000 |
| 04/11/2024 | 8.741,0000 |
| 01/11/2024 | 8.912,0000 |
| 31/10/2024 | 8.867,0000 |
| 30/10/2024 | 8.908,0000 |
| 29/10/2024 | 8.903,0000 |
| 28/10/2024 | 8.495,0000 |
| 25/10/2024 | 8.850,0000 |
| 24/10/2024 | 8.782,0000 |
| 23/10/2024 | 8.742,0000 |
| 22/10/2024 | 8.372,0000 |
| 21/10/2024 | 8.768,0000 |
| 18/10/2024 | 8.557,0000 |
| 17/10/2024 | 8.500,0000 |
| 16/10/2024 | 8.433,0000 |
| 15/10/2024 | 8.425,0000 |
| 14/10/2024 | 8.419,0000 |
| 10/10/2024 | 8.377,0000 |
| 09/10/2024 | 8.126,0000 |
| 08/10/2024 | 7.939,0000 |
| 07/10/2024 | 7.891,0000 |
| 04/10/2024 | 7.898,0000 |
| 03/10/2024 | 7.885,0000 |
| 02/10/2024 | 7.876,0000 |
| 01/10/2024 | 7.898,0000 |
| 30/09/2024 | 7.884,0000 |
| 27/09/2024 | 7.886,0000 |
| 26/09/2024 | 7.894,0000 |
| 25/09/2024 | 7.740,0000 |
| 24/09/2024 | 7.754,0000 |
| 23/09/2024 | 7.724,0000 |
| 20/09/2024 | 7.633,0000 |
| 19/09/2024 | 7.558,0000 |
| 18/09/2024 | 7.565,0000 |
| 17/09/2024 | 7.478,0000 |
| 16/09/2024 | 7.504,0000 |
| 13/09/2024 | 7.479,0000 |
| 12/09/2024 | 7.482,0000 |
| 11/09/2024 | 7.397,0000 |
| 10/09/2024 | 7.406,0000 |
| 09/09/2024 | 7.361,0000 |
| 06/09/2024 | 7.447,0000 |
| 05/09/2024 | 7.382,0000 |
| 04/09/2024 | 7.367,0000 |
| 03/09/2024 | 7.433,0000 |
| 02/09/2024 | 7.360,0000 |
| 30/08/2024 | 7.388,0000 |
| 29/08/2024 | 7.501,0000 |
| 28/08/2024 | 7.481,0000 |
| 27/08/2024 | 7.112,0000 |
| 26/08/2024 | 7.112,0000 |
| 23/08/2024 | 7.000,0000 |
| 22/08/2024 | 7.041,0000 |
| 21/08/2024 | 7.025,0000 |
| 20/08/2024 | 7.001,0000 |
| 19/08/2024 | 6.964,0000 |
| 16/08/2024 | 6.905,0000 |
| 15/08/2024 | 6.929,0000 |
| 14/08/2024 | 6.905,0000 |
| 13/08/2024 | 6.875,0000 |
| 12/08/2024 | 6.896,0000 |
| 09/08/2024 | 6.930,0000 |
| 08/08/2024 | 7.033,0000 |
| 07/08/2024 | 6.990,0000 |
| 06/08/2024 | 7.027,0000 |
| 05/08/2024 | 7.020,0000 |
| 02/08/2024 | 7.071,0000 |
| 01/08/2024 | 7.049,0000 |
| 31/07/2024 | 7.018,0000 |
| 30/07/2024 | 7.024,0000 |
| 29/07/2024 | 6.990,0000 |
| 26/07/2024 | 6.951,0000 |
| 25/07/2024 | 7.032,0000 |
| 24/07/2024 | 6.964,0000 |
| 23/07/2024 | 6.998,0000 |
| 22/07/2024 | 6.947,0000 |
| 19/07/2024 | 6.824,0000 |
| 18/07/2024 | 6.860,0000 |
| 17/07/2024 | 6.847,0000 |
| 16/07/2024 | 6.830,0000 |
| 15/07/2024 | 6.804,0000 |
| 12/07/2024 | 6.738,0000 |
| 11/07/2024 | 6.839,0000 |
| 10/07/2024 | 6.831,0000 |
| 08/07/2024 | 6.755,0000 |
| 05/07/2024 | 6.774,0000 |
| 04/07/2024 | 6.825,0000 |
| 03/07/2024 | 6.812,0000 |
| 02/07/2024 | 6.894,0000 |
| 01/07/2024 | 6.865,0000 |
| 28/06/2024 | 6.848,0000 |
| 27/06/2024 | 6.865,0000 |
| 26/06/2024 | 6.933,0000 |
| 25/06/2024 | 6.784,0000 |
| 24/06/2024 | 6.790,0000 |
| 19/06/2024 | 6.780,0000 |
| 18/06/2024 | 6.787,0000 |
| 14/06/2024 | 6.744,0000 |
| 13/06/2024 | 6.799,0000 |
| 12/06/2024 | 6.718,0000 |
| 11/06/2024 | 6.727,0000 |
| 10/06/2024 | 6.688,0000 |
| 07/06/2024 | 6.700,0000 |
| 06/06/2024 | 6.741,0000 |
| 05/06/2024 | 6.744,0000 |
| 04/06/2024 | 6.726,0000 |
| 03/06/2024 | 6.671,0000 |
| 31/05/2024 | 6.682,0000 |
| 30/05/2024 | 6.758,0000 |
| 29/05/2024 | 6.759,0000 |
| 28/05/2024 | 6.768,0000 |
| 27/05/2024 | 6.696,0000 |
| 24/05/2024 | 6.681,0000 |
| 23/05/2024 | 6.658,0000 |
| 22/05/2024 | 6.659,0000 |
| 21/05/2024 | 6.589,0000 |
| 20/05/2024 | 6.536,0000 |
| 17/05/2024 | 6.535,0000 |
| 16/05/2024 | 6.522,0000 |
| 15/05/2024 | 6.474,0000 |
| 14/05/2024 | 6.401,0000 |
| 13/05/2024 | 6.336,0000 |
| 10/05/2024 | 6.306,0000 |
| 09/05/2024 | 6.313,0000 |
| 08/05/2024 | 6.325,0000 |
| 07/05/2024 | 6.205,0000 |
| 06/05/2024 | 6.156,0000 |
| 03/05/2024 | 6.167,0000 |
| 02/05/2024 | 6.163,0000 |
| 30/04/2024 | 6.115,0000 |
| 29/04/2024 | 6.181,0000 |
| 26/04/2024 | 6.031,0000 |
| 25/04/2024 | 5.883,0000 |
| 24/04/2024 | 5.946,0000 |
| 23/04/2024 | 5.858,0000 |
| 22/04/2024 | 5.857,0000 |
| 19/04/2024 | 5.810,0000 |
| 18/04/2024 | 5.733,0000 |
| 17/04/2024 | 5.718,0000 |
| 16/04/2024 | 5.644,0000 |
| 15/04/2024 | 5.555,0000 |
| 12/04/2024 | 5.480,0000 |
| 11/04/2024 | 5.504,0000 |
| 10/04/2024 | 5.389,0000 |
| 09/04/2024 | 5.385,0000 |
| 08/04/2024 | 5.303,0000 |
| 05/04/2024 | 5.227,0000 |
| 04/04/2024 | 5.263,0000 |
| 03/04/2024 | 5.050,0000 |
| 27/03/2024 | 5.254,0000 |
| 26/03/2024 | 5.177,0000 |
| 25/03/2024 | 5.053,0000 |
| 22/03/2024 | 5.018,0000 |
| 21/03/2024 | 4.945,0000 |
| 20/03/2024 | 4.907,0000 |
| 19/03/2024 | 4.836,0000 |
| 18/03/2024 | 4.693,0000 |
| 15/03/2024 | 4.737,0000 |
| 14/03/2024 | 4.568,0000 |
| 13/03/2024 | 4.498,0000 |
| 12/03/2024 | 4.454,0000 |
| 11/03/2024 | 4.346,0000 |
| 08/03/2024 | 4.333,0000 |
| 07/03/2024 | 4.249,0000 |
| 06/03/2024 | 4.196,0000 |
| 05/03/2024 | 4.113,0000 |
| 04/03/2024 | 4.071,0000 |
| 01/03/2024 | 4.044,0000 |
| 29/02/2024 | 4.012,0000 |
| 28/02/2024 | 4.403,0000 |
| 27/02/2024 | 4.360,0000 |
| 26/02/2024 | 4.325,0000 |
| 23/02/2024 | 4.319,0000 |
| 22/02/2024 | 4.216,0000 |
| 21/02/2024 | 4.203,0000 |
| 20/02/2024 | 4.192,0000 |
| 19/02/2024 | 4.148,0000 |
| 16/02/2024 | 4.137,0000 |
| 15/02/2024 | 4.140,0000 |
| 14/02/2024 | 4.108,0000 |
| 09/02/2024 | 4.040,0000 |
| 08/02/2024 | 4.072,0000 |
| 07/02/2024 | 4.067,0000 |
| 06/02/2024 | 4.078,0000 |
| 05/02/2024 | 4.024,0000 |
| 02/02/2024 | 4.077,0000 |
| 01/02/2024 | 4.086,0000 |
| 31/01/2024 | 4.086,0000 |
| 30/01/2024 | 4.024,0000 |
| 29/01/2024 | 4.030,0000 |
| 26/01/2024 | 4.031,0000 |
| 25/01/2024 | 3.994,0000 |
| 24/01/2024 | 3.991,0000 |
| 23/01/2024 | 3.945,0000 |
| 22/01/2024 | 3.916,0000 |
| 19/01/2024 | 3.851,0000 |
| 18/01/2024 | 3.862,0000 |
| 17/01/2024 | 3.805,0000 |
| 16/01/2024 | 3.744,0000 |
| 15/01/2024 | 3.698,0000 |
| 12/01/2024 | 3.666,0000 |
| 11/01/2024 | 3.625,0000 |
| 10/01/2024 | 3.628,0000 |
| 09/01/2024 | 3.614,0000 |
| 08/01/2024 | 3.621,0000 |
| 05/01/2024 | 3.608,0000 |
| 04/01/2024 | 3.615,0000 |
| 03/01/2024 | 3.598,0000 |
| 02/01/2024 | 3.665,0000 |
| 29/12/2023 | 3.633,0000 |
| 28/12/2023 | 3.699,0000 |
| 27/12/2023 | 3.742,0000 |
| 26/12/2023 | 3.687,0000 |
| 22/12/2023 | 3.717,0000 |
| 21/12/2023 | 3.947,0000 |
| 20/12/2023 | 3.663,0000 |
| 19/12/2023 | 3.629,0000 |
| 18/12/2023 | 3.594,0000 |
| 15/12/2023 | 3.596,0000 |
| 14/12/2023 | 3.656,0000 |
| 13/12/2023 | 3.657,0000 |
| 12/12/2023 | 3.810,0000 |
| 11/12/2023 | 3.807,0000 |
| 07/12/2023 | 3.852,0000 |
| 06/12/2023 | 3.879,0000 |
| 05/12/2023 | 3.898,0000 |
| 04/12/2023 | 3.864,0000 |
| 01/12/2023 | 3.917,0000 |
| 30/11/2023 | 3.955,0000 |
| 29/11/2023 | 3.940,0000 |
| 28/11/2023 | 3.940,0000 |
| 27/11/2023 | 3.932,0000 |
| 24/11/2023 | 3.940,0000 |
| 23/11/2023 | 3.962,0000 |
| 22/11/2023 | 3.945,0000 |
| 21/11/2023 | 3.921,0000 |
| 17/11/2023 | 3.952,0000 |
| 16/11/2023 | 3.954,0000 |
| 15/11/2023 | 3.987,0000 |
| 14/11/2023 | 4.022,0000 |
| 13/11/2023 | 4.020,0000 |
| 10/11/2023 | 4.035,0000 |
| 09/11/2023 | 4.006,0000 |
| 08/11/2023 | 4.010,0000 |
| 07/11/2023 | 3.954,0000 |
| 03/11/2023 | 4.024,0000 |
| 02/11/2023 | 4.058,0000 |
| 01/11/2023 | 4.067,0000 |
| 31/10/2023 | 4.122,0000 |
| 30/10/2023 | 4.122,0000 |
| 27/10/2023 | 4.131,0000 |
| 26/10/2023 | 4.092,0000 |
| 25/10/2023 | 4.117,0000 |
| 24/10/2023 | 4.084,0000 |
| 23/10/2023 | 4.053,0000 |
| 20/10/2023 | 4.109,0000 |
| 19/10/2023 | 4.122,0000 |
| 18/10/2023 | 4.120,0000 |
| 17/10/2023 | 4.121,0000 |
| 12/10/2023 | 4.143,0000 |
| 11/10/2023 | 4.121,0000 |
| 10/10/2023 | 4.098,0000 |
| 09/10/2023 | 4.095,0000 |
| 06/10/2023 | 4.094,0000 |
| 05/10/2023 | 4.158,0000 |
| 04/10/2023 | 4.136,0000 |
| 03/10/2023 | 4.120,0000 |
| 02/10/2023 | 4.142,0000 |
| 29/09/2023 | 4.208,0000 |
| 28/09/2023 | 4.236,0000 |
| 27/09/2023 | 4.137,0000 |
| 26/09/2023 | 4.192,0000 |
| 25/09/2023 | 4.123,0000 |
| 22/09/2023 | 4.095,0000 |
| 21/09/2023 | 4.104,0000 |
| 20/09/2023 | 4.086,0000 |
| 19/09/2023 | 4.114,0000 |
| 18/09/2023 | 4.101,0000 |
| 15/09/2023 | 4.114,0000 |
| 14/09/2023 | 4.093,0000 |
| 13/09/2023 | 4.081,0000 |
| 12/09/2023 | 4.105,0000 |
| 11/09/2023 | 4.094,0000 |
| 08/09/2023 | 4.108,0000 |
| 07/09/2023 | 4.140,0000 |
| 06/09/2023 | 4.152,0000 |
| 05/09/2023 | 4.151,0000 |
| 04/09/2023 | 4.120,0000 |
| 01/09/2023 | 4.172,0000 |
| 31/08/2023 | 4.160,0000 |
| 30/08/2023 | 4.142,0000 |
| 29/08/2023 | 4.131,0000 |
| 28/08/2023 | 4.021,0000 |
| 25/08/2023 | 4.044,0000 |
| 24/08/2023 | 4.086,0000 |
| 23/08/2023 | 4.110,0000 |
| 22/08/2023 | 4.089,0000 |
| 18/08/2023 | 4.013,0000 |
| 17/08/2023 | 4.048,0000 |
| 16/08/2023 | 4.026,0000 |
| 15/08/2023 | 4.014,0000 |
| 14/08/2023 | 3.974,0000 |
| 11/08/2023 | 4.035,0000 |
| 10/08/2023 | 4.026,0000 |
| 09/08/2023 | 4.026,0000 |
| 08/08/2023 | 3.991,0000 |
| 07/08/2023 | 4.006,0000 |
| 04/08/2023 | 4.070,0000 |
| 03/08/2023 | 4.107,0000 |
| 02/08/2023 | 4.100,0000 |
| 01/08/2023 | 4.098,0000 |
| 31/07/2023 | 4.140,0000 |
| 28/07/2023 | 4.287,0000 |
| 27/07/2023 | 4.203,0000 |
| 26/07/2023 | 4.153,0000 |
| 25/07/2023 | 4.157,0000 |
| 24/07/2023 | 4.112,0000 |
| 21/07/2023 | 4.140,0000 |
| 20/07/2023 | 4.149,0000 |
| 19/07/2023 | 4.110,0000 |
| 18/07/2023 | 4.066,0000 |
| 17/07/2023 | 4.057,0000 |
| 14/07/2023 | 4.120,0000 |
| 13/07/2023 | 4.092,0000 |
| 12/07/2023 | 4.053,0000 |
| 11/07/2023 | 4.029,0000 |
| 10/07/2023 | 3.988,0000 |
| 07/07/2023 | 4.036,0000 |
| 06/07/2023 | 4.092,0000 |
| 05/07/2023 | 4.100,0000 |
| 04/07/2023 | 4.099,0000 |
| 03/07/2023 | 4.085,0000 |
| 30/06/2023 | 4.227,0000 |
| 29/06/2023 | 4.262,0000 |
| 28/06/2023 | 4.265,0000 |
| 27/06/2023 | 4.276,0000 |
| 26/06/2023 | 4.187,0000 |
| 23/06/2023 | 4.162,0000 |
| 22/06/2023 | 4.209,0000 |
| 21/06/2023 | 4.045,0000 |
| 16/06/2023 | 4.154,0000 |
| 15/06/2023 | 4.117,0000 |
| 14/06/2023 | 4.125,0000 |
| 13/06/2023 | 4.159,0000 |
| 12/06/2023 | 4.150,0000 |
| 09/06/2023 | 4.214,0000 |
| 08/06/2023 | 4.233,0000 |
| 07/06/2023 | 4.219,0000 |
| 06/06/2023 | 4.232,0000 |
| 05/06/2023 | 4.124,0000 |
| 02/06/2023 | 4.278,0000 |
| 01/06/2023 | 4.291,0000 |
| 31/05/2023 | 4.357,0000 |
| 30/05/2023 | 4.404,0000 |
| 29/05/2023 | 4.336,0000 |
| 24/05/2023 | 4.298,0000 |
| 23/05/2023 | 4.333,0000 |
| 22/05/2023 | 4.286,0000 |
| 19/05/2023 | 4.310,0000 |
| 18/05/2023 | 4.267,0000 |
| 17/05/2023 | 4.279,0000 |
| 16/05/2023 | 4.270,0000 |
| 15/05/2023 | 4.264,0000 |
| 12/05/2023 | 4.249,0000 |
| 11/05/2023 | 4.189,0000 |
| 10/05/2023 | 4.192,0000 |
| 09/05/2023 | 4.226,0000 |
| 08/05/2023 | 4.213,0000 |
| 05/05/2023 | 4.321,0000 |
| 04/05/2023 | 4.506,0000 |
| 03/05/2023 | 4.418,0000 |
| 02/05/2023 | 4.455,0000 |
| 28/04/2023 | 4.382,0000 |
| 27/04/2023 | 4.435,0000 |
| 26/04/2023 | 4.309,0000 |
| 25/04/2023 | 4.290,0000 |
| 24/04/2023 | 4.269,0000 |
| 21/04/2023 | 4.358,0000 |
| 20/04/2023 | 4.340,0000 |
| 19/04/2023 | 4.299,0000 |
| 18/04/2023 | 4.278,0000 |
| 17/04/2023 | 4.263,0000 |
| 14/04/2023 | 4.121,0000 |
| 13/04/2023 | 4.171,0000 |
| 12/04/2023 | 4.046,0000 |
| 11/04/2023 | 4.052,0000 |
| 10/04/2023 | 3.866,0000 |
| 05/04/2023 | 4.045,0000 |
| 04/04/2023 | 4.126,0000 |
| 03/04/2023 | 4.035,0000 |
| 31/03/2023 | 4.072,0000 |
| 30/03/2023 | 4.054,0000 |
| 29/03/2023 | 4.034,0000 |
| 28/03/2023 | 4.043,0000 |
| 27/03/2023 | 3.970,0000 |
| 23/03/2023 | 4.001,0000 |
| 22/03/2023 | 3.998,0000 |
| 21/03/2023 | 4.033,0000 |
| 20/03/2023 | 4.000,0000 |
| 17/03/2023 | 4.029,0000 |
| 16/03/2023 | 4.050,0000 |
| 15/03/2023 | 4.046,0000 |
| 14/03/2023 | 4.038,0000 |
| 13/03/2023 | 3.954,0000 |
| 10/03/2023 | 4.014,0000 |
| 09/03/2023 | 3.991,0000 |
| 08/03/2023 | 3.991,0000 |
| 07/03/2023 | 3.987,0000 |
| 06/03/2023 | 3.913,0000 |
| 03/03/2023 | 3.983,0000 |
| 02/03/2023 | 3.981,0000 |
| 01/03/2023 | 3.962,0000 |
| 28/02/2023 | 3.987,0000 |
| 27/02/2023 | 3.947,0000 |
| 24/02/2023 | 3.988,0000 |
| 23/02/2023 | 3.951,0000 |
| 22/02/2023 | 3.921,0000 |
| 17/02/2023 | 3.877,0000 |
| 16/02/2023 | 3.870,0000 |
| 15/02/2023 | 3.837,0000 |
| 14/02/2023 | 3.864,0000 |
| 13/02/2023 | 3.845,0000 |
| 10/02/2023 | 3.886,0000 |
| 09/02/2023 | 3.852,0000 |
| 08/02/2023 | 3.803,0000 |
| 07/02/2023 | 3.801,0000 |
| 06/02/2023 | 3.782,0000 |
| 03/02/2023 | 3.837,0000 |
| 02/02/2023 | 3.967,0000 |
| 01/02/2023 | 3.907,0000 |
| 31/01/2023 | 3.994,0000 |
| 30/01/2023 | 3.973,0000 |
| 27/01/2023 | 3.986,0000 |
| 26/01/2023 | 3.889,0000 |
| 25/01/2023 | 3.894,0000 |
| 24/01/2023 | 3.960,0000 |
| 23/01/2023 | 3.999,0000 |
| 20/01/2023 | 3.895,0000 |
| 19/01/2023 | 3.937,0000 |
| 18/01/2023 | 3.895,0000 |
| 17/01/2023 | 3.881,0000 |
| 16/01/2023 | 3.906,0000 |
| 13/01/2023 | 3.902,0000 |
| 12/01/2023 | 3.784,0000 |
| 11/01/2023 | 3.764,0000 |
| 10/01/2023 | 3.771,0000 |
| 09/01/2023 | 3.747,0000 |
| 06/01/2023 | 3.789,0000 |
| 05/01/2023 | 3.809,0000 |
| 04/01/2023 | 3.864,0000 |
| 03/01/2023 | 3.863,0000 |
| 02/01/2023 | 3.858,0000 |
| 30/12/2022 | 3.866,0000 |
| 29/12/2022 | 3.873,0000 |
| 28/12/2022 | 3.939,0000 |
| 27/12/2022 | 3.874,0000 |
| 26/12/2022 | 3.851,0000 |
| 23/12/2022 | 3.852,0000 |
| 22/12/2022 | 3.842,0000 |
| 21/12/2022 | 3.855,0000 |
| 20/12/2022 | 3.631,0000 |
| 19/12/2022 | 3.619,0000 |
| 16/12/2022 | 3.834,0000 |
| 15/12/2022 | 3.620,0000 |
| 14/12/2022 | 3.639,0000 |
| 13/12/2022 | 3.664,0000 |
| 12/12/2022 | 3.661,0000 |
| 07/12/2022 | 3.691,0000 |
| 06/12/2022 | 3.685,0000 |
| 05/12/2022 | 3.714,0000 |
| 02/12/2022 | 3.758,0000 |
| 01/12/2022 | 3.977,0000 |
| 30/11/2022 | 3.958,0000 |
| 29/11/2022 | 3.991,0000 |
| 28/11/2022 | 3.935,0000 |
| 25/11/2022 | 3.990,0000 |
| 24/11/2022 | 4.025,0000 |
| 23/11/2022 | 4.027,0000 |
| 22/11/2022 | 3.919,0000 |
| 18/11/2022 | 3.907,0000 |
| 17/11/2022 | 3.897,0000 |
| 16/11/2022 | 3.892,0000 |
| 15/11/2022 | 3.889,0000 |
| 14/11/2022 | 3.888,0000 |
| 11/11/2022 | 3.865,0000 |
| 10/11/2022 | 3.860,0000 |
| 09/11/2022 | 3.866,0000 |
| 08/11/2022 | 3.873,0000 |
| 07/11/2022 | 3.853,0000 |
| 04/11/2022 | 3.939,0000 |
| 03/11/2022 | 3.928,0000 |
| 02/11/2022 | 3.957,0000 |
| 01/11/2022 | 4.032,0000 |
| 31/10/2022 | 4.012,0000 |
| 28/10/2022 | 3.915,0000 |
| 27/10/2022 | 3.898,0000 |
| 26/10/2022 | 3.898,0000 |
| 25/10/2022 | 3.874,0000 |
| 24/10/2022 | 3.876,0000 |
| 21/10/2022 | 3.893,0000 |
| 20/10/2022 | 3.863,0000 |
| 19/10/2022 | 3.868,0000 |
| 18/10/2022 | 3.817,0000 |
| 17/10/2022 | 3.858,0000 |
| 14/10/2022 | 3.799,0000 |
| 13/10/2022 | 3.848,0000 |
| 12/10/2022 | 3.808,0000 |
| 11/10/2022 | 3.781,0000 |
| 06/10/2022 | 3.841,0000 |
| 05/10/2022 | 3.905,0000 |
| 04/10/2022 | 3.987,0000 |
| 03/10/2022 | 3.995,0000 |
| 30/09/2022 | 3.948,0000 |
| 29/09/2022 | 3.994,0000 |
| 28/09/2022 | 3.990,0000 |
| 27/09/2022 | 3.965,0000 |
| 26/09/2022 | 3.949,0000 |
| 23/09/2022 | 3.929,0000 |
| 22/09/2022 | 3.929,0000 |
| 21/09/2022 | 3.923,0000 |
| 20/09/2022 | 3.924,0000 |
| 19/09/2022 | 3.891,0000 |
| 16/09/2022 | 3.817,0000 |
| 15/09/2022 | 3.818,0000 |
| 14/09/2022 | 3.820,0000 |
| 13/09/2022 | 3.815,0000 |
| 12/09/2022 | 3.777,0000 |
| 09/09/2022 | 3.842,0000 |
| 08/09/2022 | 3.950,0000 |
| 07/09/2022 | 3.989,0000 |
| 06/09/2022 | 4.057,0000 |
| 05/09/2022 | 4.078,0000 |
| 01/09/2022 | 4.087,0000 |
| 31/08/2022 | 4.048,0000 |
| 30/08/2022 | 4.117,0000 |
| 29/08/2022 | 4.174,0000 |
| 26/08/2022 | 4.152,0000 |
| 25/08/2022 | 4.140,0000 |
| 24/08/2022 | 4.138,0000 |
| 23/08/2022 | 4.168,0000 |
| 22/08/2022 | 4.145,0000 |
| 19/08/2022 | 4.044,0000 |
| 18/08/2022 | 4.066,0000 |
| 17/08/2022 | 3.872,0000 |
| 16/08/2022 | 4.046,0000 |
| 12/08/2022 | 3.977,0000 |
| 11/08/2022 | 3.964,0000 |
| 10/08/2022 | 3.935,0000 |
| 09/08/2022 | 3.935,0000 |
| 08/08/2022 | 3.939,0000 |
| 05/08/2022 | 3.938,0000 |
| 04/08/2022 | 4.095,0000 |
| 03/08/2022 | 3.992,0000 |
| 02/08/2022 | 4.012,0000 |
| 01/08/2022 | 4.056,0000 |
| 29/07/2022 | 4.084,0000 |
| 28/07/2022 | 4.158,0000 |
| 27/07/2022 | 4.174,0000 |
| 26/07/2022 | 4.170,0000 |
| 25/07/2022 | 4.119,0000 |
| 22/07/2022 | 4.098,0000 |
| 21/07/2022 | 4.085,0000 |
| 20/07/2022 | 4.030,0000 |
| 19/07/2022 | 4.049,0000 |
| 18/07/2022 | 4.027,0000 |
| 15/07/2022 | 4.017,0000 |
| 14/07/2022 | 4.079,0000 |
| 13/07/2022 | 4.032,0000 |
| 12/07/2022 | 4.057,0000 |
| 11/07/2022 | 4.035,0000 |
| 08/07/2022 | 4.063,0000 |
| 07/07/2022 | 4.137,0000 |
| 06/07/2022 | 4.122,0000 |
| 05/07/2022 | 4.256,0000 |
| 04/07/2022 | 4.249,0000 |
| 01/07/2022 | 4.313,0000 |
| 30/06/2022 | 4.237,0000 |
| 29/06/2022 | 4.251,0000 |
| 28/06/2022 | 4.247,0000 |
| 27/06/2022 | 4.222,0000 |
| 24/06/2022 | 4.145,0000 |
| 23/06/2022 | 4.203,0000 |
| 22/06/2022 | 4.168,0000 |
| 21/06/2022 | 4.129,0000 |
| 16/06/2022 | 4.165,0000 |
| 15/06/2022 | 4.157,0000 |
| 14/06/2022 | 4.174,0000 |
| 13/06/2022 | 4.090,0000 |
| 10/06/2022 | 4.020,0000 |
| 09/06/2022 | 4.024,0000 |
| 08/06/2022 | 4.004,0000 |
| 07/06/2022 | 3.990,0000 |
| 06/06/2022 | 3.985,0000 |
| 03/06/2022 | 4.031,0000 |
| 02/06/2022 | 4.042,0000 |
| 01/06/2022 | 4.055,0000 |
| 31/05/2022 | 3.998,0000 |
| 30/05/2022 | 4.056,0000 |
| 27/05/2022 | 4.084,0000 |
| 26/05/2022 | 3.994,0000 |
| 24/05/2022 | 3.958,0000 |
| 23/05/2022 | 3.961,0000 |
| 20/05/2022 | 4.027,0000 |
| 19/05/2022 | 3.985,0000 |
| 17/05/2022 | 3.965,0000 |
| 16/05/2022 | 3.957,0000 |
| 13/05/2022 | 4.009,0000 |
| 12/05/2022 | 3.985,0000 |
| 11/05/2022 | 3.985,0000 |
| 10/05/2022 | 3.960,0000 |
| 09/05/2022 | 3.950,0000 |
| 06/05/2022 | 3.988,0000 |
| 05/05/2022 | 4.009,0000 |
| 04/05/2022 | 3.960,0000 |
| 03/05/2022 | 3.983,0000 |
| 02/05/2022 | 3.939,0000 |
| 29/04/2022 | 3.957,0000 |
| 28/04/2022 | 4.016,0000 |
| 27/04/2022 | 4.026,0000 |
| 26/04/2022 | 4.006,0000 |
| 25/04/2022 | 3.987,0000 |
| 22/04/2022 | 3.979,0000 |
| 21/04/2022 | 3.993,0000 |
| 20/04/2022 | 3.980,0000 |
| 19/04/2022 | 4.000,0000 |
| 18/04/2022 | 3.989,0000 |
| 13/04/2022 | 4.065,0000 |
| 12/04/2022 | 4.085,0000 |
| 11/04/2022 | 4.071,0000 |
| 08/04/2022 | 4.075,0000 |
| 07/04/2022 | 4.125,0000 |
| 06/04/2022 | 4.115,0000 |
| 05/04/2022 | 4.116,0000 |
| 04/04/2022 | 4.087,0000 |
| 01/04/2022 | 4.065,0000 |
| 31/03/2022 | 4.028,0000 |
| 30/03/2022 | 4.111,0000 |
| 29/03/2022 | 4.078,0000 |
| 28/03/2022 | 4.127,0000 |
| 25/03/2022 | 4.122,0000 |
| 23/03/2022 | 4.120,0000 |
| 22/03/2022 | 4.175,0000 |
| 21/03/2022 | 4.146,0000 |
| 18/03/2022 | 4.127,0000 |
| 17/03/2022 | 4.099,0000 |
| 16/03/2022 | 4.080,0000 |
| 15/03/2022 | 4.055,0000 |
| 14/03/2022 | 4.022,0000 |
| 11/03/2022 | 4.082,0000 |
| 10/03/2022 | 4.094,0000 |
| 09/03/2022 | 4.097,0000 |
| 08/03/2022 | 4.117,0000 |
| 07/03/2022 | 4.134,0000 |
| 04/03/2022 | 4.162,0000 |
| 03/03/2022 | 4.146,0000 |
| 02/03/2022 | 4.136,0000 |
| 25/02/2022 | 4.106,0000 |
| 24/02/2022 | 4.087,0000 |
| 23/02/2022 | 4.100,0000 |
| 22/02/2022 | 4.101,0000 |
| 21/02/2022 | 4.112,0000 |
| 18/02/2022 | 4.117,0000 |
| 17/02/2022 | 4.113,0000 |
| 16/02/2022 | 4.099,0000 |
| 15/02/2022 | 4.107,0000 |
| 14/02/2022 | 4.084,0000 |
| 11/02/2022 | 4.074,0000 |
| 10/02/2022 | 4.075,0000 |
| 09/02/2022 | 4.065,0000 |
| 08/02/2022 | 4.078,0000 |
| 07/02/2022 | 4.072,0000 |
| 04/02/2022 | 4.114,0000 |
| 03/02/2022 | 4.141,0000 |
| 02/02/2022 | 4.130,0000 |
| 01/02/2022 | 4.148,0000 |
| 31/01/2022 | 4.130,0000 |
| 28/01/2022 | 4.179,0000 |
| 27/01/2022 | 4.156,0000 |
| 26/01/2022 | 4.162,0000 |
| 25/01/2022 | 4.166,0000 |
| 24/01/2022 | 4.170,0000 |
| 21/01/2022 | 4.172,0000 |
| 20/01/2022 | 4.210,0000 |
| 19/01/2022 | 4.199,0000 |
| 18/01/2022 | 4.116,0000 |
| 17/01/2022 | 4.241,0000 |
| 14/01/2022 | 4.256,0000 |
| 13/01/2022 | 4.207,0000 |
| 12/01/2022 | 4.199,0000 |
| 11/01/2022 | 4.179,0000 |
| 10/01/2022 | 4.169,0000 |
| 07/01/2022 | 4.196,0000 |
| 06/01/2022 | 4.191,0000 |
| 05/01/2022 | 4.181,0000 |
| 04/01/2022 | 4.181,0000 |
| 03/01/2022 | 4.194,0000 |
| 30/12/2021 | 4.238,0000 |
| 29/12/2021 | 4.228,0000 |
| 28/12/2021 | 4.249,0000 |
| 27/12/2021 | 4.333,0000 |
| 23/12/2021 | 4.342,0000 |
| 22/12/2021 | 4.335,0000 |
| 21/12/2021 | 4.357,0000 |
| 20/12/2021 | 4.368,0000 |
| 17/12/2021 | 4.359,0000 |
| 16/12/2021 | 4.374,0000 |
| 15/12/2021 | 4.378,0000 |
| 14/12/2021 | 4.414,0000 |
| 13/12/2021 | 4.434,0000 |
| 10/12/2021 | 4.484,0000 |
| 09/12/2021 | 4.482,0000 |
| 07/12/2021 | 4.480,0000 |
| 06/12/2021 | 4.487,0000 |
| 03/12/2021 | 4.512,0000 |
| 02/12/2021 | 4.523,0000 |
| 01/12/2021 | 4.548,0000 |
| 30/11/2021 | 4.542,0000 |
| 29/11/2021 | 4.533,0000 |
| 26/11/2021 | 4.541,0000 |
| 25/11/2021 | 4.609,0000 |
| 24/11/2021 | 4.627,0000 |
| 23/11/2021 | 4.645,0000 |
| 19/11/2021 | 4.695,0000 |
| 18/11/2021 | 4.712,0000 |
| 17/11/2021 | 4.663,0000 |
| 16/11/2021 | 4.715,0000 |
| 15/11/2021 | 4.653,0000 |
| 12/11/2021 | 4.667,0000 |
| 11/11/2021 | 4.668,0000 |
| 10/11/2021 | 4.670,0000 |
| 09/11/2021 | 4.681,0000 |
| 08/11/2021 | 4.695,0000 |
| 05/11/2021 | 4.790,0000 |
| 04/11/2021 | 4.874,0000 |
| 03/11/2021 | 4.916,0000 |
| 02/11/2021 | 4.968,0000 |
| 01/11/2021 | 4.932,0000 |
| 29/10/2021 | 5.013,0000 |
| 28/10/2021 | 4.948,0000 |
| 27/10/2021 | 4.927,0000 |
| 26/10/2021 | 4.963,0000 |
| 25/10/2021 | 4.963,0000 |
| 22/10/2021 | 4.955,0000 |
| 21/10/2021 | 4.982,0000 |
| 20/10/2021 | 5.023,0000 |
| 19/10/2021 | 5.005,0000 |
| 18/10/2021 | 4.886,0000 |
| 15/10/2021 | 4.926,0000 |
| 14/10/2021 | 4.981,0000 |
| 13/10/2021 | 5.049,0000 |
| 12/10/2021 | 5.076,0000 |
| 07/10/2021 | 5.095,0000 |
| 06/10/2021 | 5.117,0000 |
| 05/10/2021 | 5.156,0000 |
| 04/10/2021 | 5.163,0000 |
| 01/10/2021 | 5.140,0000 |
| 30/09/2021 | 5.226,0000 |
| 29/09/2021 | 5.235,0000 |
| 28/09/2021 | 5.280,0000 |
| 27/09/2021 | 5.312,0000 |
| 24/09/2021 | 5.270,0000 |
| 23/09/2021 | 5.311,0000 |
| 22/09/2021 | 5.370,0000 |
| 21/09/2021 | 5.357,0000 |
| 20/09/2021 | 5.350,0000 |
| 17/09/2021 | 5.328,0000 |
| 16/09/2021 | 5.341,0000 |
| 15/09/2021 | 5.369,0000 |
| 14/09/2021 | 5.396,0000 |
| 13/09/2021 | 5.442,0000 |
| 10/09/2021 | 5.419,0000 |
| 09/09/2021 | 5.455,0000 |
| 08/09/2021 | 5.451,0000 |
| 07/09/2021 | 5.485,0000 |
| 06/09/2021 | 5.489,0000 |
| 03/09/2021 | 5.501,0000 |
| 02/09/2021 | 5.382,0000 |
| 01/09/2021 | 5.548,0000 |
| 31/08/2021 | 5.550,0000 |
| 30/08/2021 | 5.564,0000 |
| 27/08/2021 | 5.550,0000 |
| 26/08/2021 | 5.531,0000 |
| 25/08/2021 | 5.514,0000 |
| 24/08/2021 | 5.535,0000 |
| 23/08/2021 | 5.494,0000 |
| 20/08/2021 | 5.501,0000 |
| 19/08/2021 | 5.575,0000 |
| 18/08/2021 | 5.589,0000 |
| 17/08/2021 | 5.548,0000 |
| 13/08/2021 | 5.544,0000 |
| 12/08/2021 | 5.627,0000 |
| 11/08/2021 | 5.670,0000 |
| 10/08/2021 | 5.690,0000 |
| 09/08/2021 | 5.656,0000 |
| 06/08/2021 | 5.647,0000 |
| 05/08/2021 | 5.628,0000 |
| 04/08/2021 | 5.659,0000 |
| 03/08/2021 | 5.697,0000 |
| 02/08/2021 | 5.577,0000 |
| 30/07/2021 | 5.582,0000 |
| 29/07/2021 | 5.568,0000 |
| 28/07/2021 | 5.591,0000 |
| 27/07/2021 | 5.582,0000 |
| 26/07/2021 | 5.614,0000 |
| 23/07/2021 | 5.626,0000 |
| 22/07/2021 | 5.555,0000 |
| 21/07/2021 | 5.566,0000 |
| 20/07/2021 | 5.593,0000 |
| 19/07/2021 | 5.648,0000 |
| 16/07/2021 | 5.629,0000 |
| 15/07/2021 | 5.617,0000 |
| 14/07/2021 | 5.604,0000 |
| 13/07/2021 | 5.584,0000 |
| 12/07/2021 | 5.676,0000 |
| 08/07/2021 | 5.656,0000 |
| 07/07/2021 | 5.616,0000 |
| 06/07/2021 | 5.632,0000 |
| 05/07/2021 | 5.667,0000 |
| 02/07/2021 | 5.686,0000 |
| 01/07/2021 | 5.654,0000 |
| 30/06/2021 | 5.647,0000 |
| 29/06/2021 | 5.582,0000 |
| 28/06/2021 | 5.600,0000 |
| 25/06/2021 | 5.602,0000 |
| 24/06/2021 | 5.661,0000 |
| 23/06/2021 | 5.630,0000 |
| 22/06/2021 | 5.676,0000 |
| 18/06/2021 | 5.597,0000 |
| 17/06/2021 | 5.623,0000 |
| 16/06/2021 | 5.566,0000 |
| 15/06/2021 | 5.598,0000 |
| 14/06/2021 | 5.625,0000 |
| 11/06/2021 | 5.642,0000 |
| 10/06/2021 | 5.584,0000 |
| 09/06/2021 | 5.597,0000 |
| 08/06/2021 | 5.709,0000 |
| 07/06/2021 | 5.740,0000 |
| 04/06/2021 | 5.886,0000 |
| 03/06/2021 | 5.794,0000 |
| 02/06/2021 | 5.849,0000 |
| 01/06/2021 | 5.837,0000 |
| 31/05/2021 | 5.844,0000 |
| 28/05/2021 | 5.826,0000 |
| 27/05/2021 | 5.843,0000 |
| 26/05/2021 | 5.872,0000 |
| 21/05/2021 | 5.786,0000 |
| 20/05/2021 | 5.792,0000 |
| 19/05/2021 | 5.786,0000 |
| 18/05/2021 | 5.879,0000 |
| 17/05/2021 | 5.863,0000 |
| 14/05/2021 | 5.812,0000 |
| 13/05/2021 | 5.807,0000 |
| 12/05/2021 | 5.836,0000 |
| 11/05/2021 | 5.850,0000 |
| 10/05/2021 | 5.842,0000 |
| 07/05/2021 | 5.794,0000 |
| 06/05/2021 | 5.826,0000 |
| 05/05/2021 | 5.748,0000 |
| 04/05/2021 | 5.753,0000 |
| 03/05/2021 | 5.758,0000 |
| 30/04/2021 | 5.704,0000 |
| 29/04/2021 | 5.713,0000 |
| 28/04/2021 | 5.733,0000 |
| 27/04/2021 | 5.760,0000 |
| 26/04/2021 | 5.752,0000 |
| 23/04/2021 | 5.697,0000 |
| 22/04/2021 | 5.680,0000 |
| 21/04/2021 | 5.664,0000 |
| 20/04/2021 | 5.657,0000 |
| 19/04/2021 | 5.673,0000 |
| 16/04/2021 | 5.652,0000 |
| 15/04/2021 | 5.648,0000 |
| 14/04/2021 | 5.670,0000 |
| 13/04/2021 | 5.627,0000 |
| 12/04/2021 | 5.606,0000 |
| 09/04/2021 | 5.599,0000 |
| 08/04/2021 | 5.554,0000 |
| 07/04/2021 | 5.556,0000 |
| 06/04/2021 | 5.563,0000 |
| 05/04/2021 | 5.538,0000 |
| 31/03/2021 | 5.493,0000 |
| 30/03/2021 | 5.499,0000 |
| 29/03/2021 | 5.480,0000 |
| 26/03/2021 | 5.490,0000 |
| 25/03/2021 | 5.475,0000 |
| 23/03/2021 | 5.426,0000 |
| 22/03/2021 | 5.408,0000 |
| 19/03/2021 | 5.338,0000 |
| 18/03/2021 | 5.325,0000 |
| 17/03/2021 | 5.303,0000 |
| 16/03/2021 | 5.294,0000 |
| 15/03/2021 | 5.294,0000 |
| 12/03/2021 | 5.298,0000 |
| 11/03/2021 | 5.314,0000 |
| 10/03/2021 | 5.276,0000 |
| 09/03/2021 | 5.277,0000 |
| 08/03/2021 | 5.289,0000 |
| 05/03/2021 | 5.294,0000 |
| 04/03/2021 | 5.303,0000 |
| 03/03/2021 | 5.286,0000 |
| 02/03/2021 | 5.312,0000 |
| 01/03/2021 | 5.325,0000 |
| 26/02/2021 | 5.322,0000 |
| 25/02/2021 | 5.350,0000 |
| 24/02/2021 | 5.321,0000 |
| 23/02/2021 | 5.330,0000 |
| 22/02/2021 | 5.302,0000 |
| 19/02/2021 | 5.341,0000 |
| 18/02/2021 | 5.335,0000 |
| 17/02/2021 | 5.308,0000 |
| 12/02/2021 | 5.287,0000 |
| 11/02/2021 | 5.311,0000 |
| 10/02/2021 | 5.302,0000 |
| 09/02/2021 | 5.286,0000 |
| 08/02/2021 | 5.330,0000 |
| 05/02/2021 | 5.331,0000 |
| 04/02/2021 | 5.298,0000 |
| 03/02/2021 | 5.285,0000 |
| 02/02/2021 | 5.311,0000 |
| 01/02/2021 | 5.294,0000 |
| 29/01/2021 | 5.325,0000 |
| 28/01/2021 | 5.354,0000 |
| 27/01/2021 | 5.362,0000 |
| 26/01/2021 | 5.354,0000 |
| 25/01/2021 | 5.337,0000 |
| 22/01/2021 | 5.337,0000 |
| 21/01/2021 | 5.337,0000 |
| 20/01/2021 | 5.342,0000 |
| 19/01/2021 | 5.350,0000 |
| 18/01/2021 | 5.369,0000 |
| 15/01/2021 | 5.368,0000 |
| 14/01/2021 | 5.401,0000 |
| 13/01/2021 | 5.391,0000 |
| 12/01/2021 | 5.421,0000 |
| 11/01/2021 | 5.463,0000 |
| 08/01/2021 | 5.473,0000 |
| 07/01/2021 | 5.476,0000 |
| 06/01/2021 | 5.476,0000 |
| 05/01/2021 | 5.518,0000 |
| 04/01/2021 | 5.578,0000 |
| 30/12/2020 | 5.584,0000 |
| 29/12/2020 | 5.641,0000 |
| 28/12/2020 | 5.626,0000 |
| 23/12/2020 | 5.553,0000 |
| 22/12/2020 | 5.568,0000 |
| 21/12/2020 | 5.597,0000 |
| 18/12/2020 | 5.615,0000 |
| 17/12/2020 | 5.597,0000 |
| 16/12/2020 | 5.652,0000 |
| 15/12/2020 | 5.673,0000 |
| 14/12/2020 | 5.616,0000 |
| 11/12/2020 | 5.641,0000 |
| 10/12/2020 | 5.663,0000 |
| 09/12/2020 | 5.648,0000 |
| 04/12/2020 | 5.654,0000 |
| 03/12/2020 | 5.688,0000 |
| 02/12/2020 | 5.682,0000 |
| 01/12/2020 | 5.746,0000 |
| 30/11/2020 | 5.703,0000 |
| 27/11/2020 | 5.776,0000 |
| 26/11/2020 | 5.794,0000 |
| 25/11/2020 | 5.807,0000 |
| 24/11/2020 | 5.811,0000 |
| 20/11/2020 | 5.867,0000 |
| 19/11/2020 | 5.840,0000 |
| 18/11/2020 | 5.845,0000 |
| 17/11/2020 | 5.865,0000 |
| 16/11/2020 | 5.886,0000 |
| 13/11/2020 | 5.881,0000 |
| 12/11/2020 | 5.871,0000 |
| 11/11/2020 | 5.901,0000 |
| 10/11/2020 | 5.904,0000 |
| 09/11/2020 | 5.903,0000 |
| 05/11/2020 | 5.905,0000 |
| 04/11/2020 | 5.863,0000 |
| 03/11/2020 | 5.933,0000 |
| 02/11/2020 | 5.918,0000 |
| 30/10/2020 | 5.896,0000 |
| 29/10/2020 | 5.932,0000 |
| 28/10/2020 | 5.943,0000 |
| 27/10/2020 | 5.950,0000 |
| 26/10/2020 | 5.965,0000 |
| 23/10/2020 | 5.993,0000 |
| 22/10/2020 | 6.003,0000 |
| 21/10/2020 | 6.023,0000 |
| 20/10/2020 | 6.037,0000 |
| 19/10/2020 | 6.032,0000 |
| 16/10/2020 | 6.062,0000 |
| 15/10/2020 | 6.080,0000 |
| 14/10/2020 | 6.086,0000 |
| 13/10/2020 | 6.102,0000 |
| 09/10/2020 | 6.140,0000 |
| 08/10/2020 | 6.166,0000 |
| 07/10/2020 | 6.173,0000 |
| 06/10/2020 | 6.142,0000 |
| 05/10/2020 | 6.194,0000 |
| 02/10/2020 | 6.245,0000 |
| 01/10/2020 | 6.245,0000 |
| 30/09/2020 | 6.231,0000 |
| 29/09/2020 | 6.314,0000 |
| 28/09/2020 | 6.300,0000 |
| 25/09/2020 | 6.345,0000 |
| 24/09/2020 | 6.355,0000 |
| 23/09/2020 | 6.373,0000 |
| 22/09/2020 | 6.340,0000 |
| 21/09/2020 | 6.374,0000 |
| 18/09/2020 | 6.414,0000 |
| 17/09/2020 | 6.360,0000 |
| 16/09/2020 | 6.413,0000 |
| 15/09/2020 | 6.419,0000 |
| 14/09/2020 | 6.438,0000 |
| 11/09/2020 | 6.454,0000 |
| 10/09/2020 | 6.465,0000 |
| 09/09/2020 | 6.517,0000 |
| 08/09/2020 | 6.496,0000 |
| 07/09/2020 | 6.502,0000 |
| 04/09/2020 | 6.480,0000 |
| 03/09/2020 | 6.463,0000 |
| 02/09/2020 | 6.488,0000 |
| 01/09/2020 | 6.539,0000 |
| 31/08/2020 | 6.469,0000 |
| 28/08/2020 | 6.589,0000 |
| 27/08/2020 | 6.596,0000 |
| 26/08/2020 | 6.649,0000 |
| 25/08/2020 | 6.640,0000 |
| 24/08/2020 | 6.646,0000 |
| 21/08/2020 | 6.644,0000 |
| 20/08/2020 | 6.649,0000 |
| 19/08/2020 | 6.695,0000 |
| 18/08/2020 | 6.723,0000 |
| 14/08/2020 | 6.732,0000 |
| 13/08/2020 | 6.751,0000 |
| 12/08/2020 | 6.807,0000 |
| 11/08/2020 | 6.820,0000 |
| 10/08/2020 | 6.853,0000 |
| 07/08/2020 | 6.839,0000 |
| 06/08/2020 | 6.875,0000 |
| 05/08/2020 | 6.853,0000 |
| 04/08/2020 | 6.901,0000 |
| 03/08/2020 | 6.905,0000 |
| 31/07/2020 | 6.885,0000 |
| 30/07/2020 | 6.976,0000 |
| 29/07/2020 | 7.025,0000 |
| 28/07/2020 | 7.043,0000 |
| 27/07/2020 | 7.020,0000 |
| 24/07/2020 | 7.077,0000 |
| 23/07/2020 | 7.092,0000 |
| 22/07/2020 | 7.114,0000 |
| 21/07/2020 | 7.126,0000 |
| 20/07/2020 | 7.169,0000 |
| 17/07/2020 | 7.186,0000 |
| 16/07/2020 | 7.216,0000 |
| 15/07/2020 | 7.255,0000 |
| 14/07/2020 | 7.271,0000 |
| 13/07/2020 | 7.317,0000 |
| 08/07/2020 | 7.408,0000 |
| 07/07/2020 | 7.463,0000 |
| 06/07/2020 | 7.495,0000 |
| 03/07/2020 | 7.490,0000 |
| 02/07/2020 | 7.542,0000 |
| 01/07/2020 | 7.527,0000 |
| 30/06/2020 | 7.475,0000 |
| 29/06/2020 | 7.612,0000 |
| 26/06/2020 | 7.630,0000 |
| 25/06/2020 | 7.683,0000 |
| 24/06/2020 | 7.701,0000 |
| 23/06/2020 | 7.697,0000 |
| 22/06/2020 | 7.749,0000 |
| 19/06/2020 | 7.800,0000 |
| 18/06/2020 | 7.821,0000 |
| 17/06/2020 | 7.852,0000 |
| 16/06/2020 | 7.849,0000 |
| 12/06/2020 | 7.908,0000 |
| 11/06/2020 | 7.932,0000 |
| 10/06/2020 | 7.955,0000 |
| 09/06/2020 | 7.966,0000 |
| 08/06/2020 | 8.010,0000 |
| 05/06/2020 | 7.986,0000 |
| 04/06/2020 | 8.017,0000 |
| 03/06/2020 | 8.024,0000 |
| 02/06/2020 | 8.019,0000 |
| 01/06/2020 | 8.065,0000 |
| 29/05/2020 | 8.076,0000 |
| 28/05/2020 | 8.156,0000 |
| 27/05/2020 | 8.190,0000 |
| 26/05/2020 | 8.213,0000 |
| 22/05/2020 | 8.238,0000 |
| 21/05/2020 | 8.250,0000 |
| 20/05/2020 | 8.313,0000 |
| 19/05/2020 | 8.333,0000 |
| 18/05/2020 | 8.334,0000 |
| 15/05/2020 | 8.380,0000 |
| 14/05/2020 | 8.400,0000 |
| 13/05/2020 | 8.430,0000 |
| 12/05/2020 | 8.454,0000 |
| 11/05/2020 | 8.500,0000 |
| 08/05/2020 | 8.491,0000 |
| 07/05/2020 | 8.541,0000 |
| 06/05/2020 | 8.539,0000 |
| 05/05/2020 | 8.561,0000 |
| 04/05/2020 | 8.605,0000 |
| 30/04/2020 | 8.656,0000 |
| 29/04/2020 | 8.751,0000 |
| 28/04/2020 | 8.771,0000 |
| 27/04/2020 | 8.864,0000 |
| 24/04/2020 | 8.893,0000 |
| 23/04/2020 | 8.880,0000 |
| 22/04/2020 | 9.013,0000 |
| 21/04/2020 | 8.959,0000 |
| 20/04/2020 | 9.007,0000 |
| 17/04/2020 | 9.035,0000 |
| 16/04/2020 | 9.114,0000 |
| 15/04/2020 | 9.165,0000 |
| 14/04/2020 | 9.203,0000 |
| 13/04/2020 | 9.174,0000 |
| 08/04/2020 | 9.263,0000 |
| 07/04/2020 | 9.172,0000 |
| 06/04/2020 | 9.301,0000 |
| 03/04/2020 | 9.303,0000 |
| 02/04/2020 | 9.303,0000 |
| 01/04/2020 | 9.337,0000 |
| 30/03/2020 | 9.334,0000 |
| 27/03/2020 | 9.352,0000 |
| 26/03/2020 | 9.381,0000 |
| 25/03/2020 | 9.408,0000 |
| 20/03/2020 | 9.433,0000 |
| 19/03/2020 | 9.439,0000 |
| 18/03/2020 | 9.494,0000 |
| 17/03/2020 | 9.526,0000 |
| 16/03/2020 | 9.567,0000 |
| 13/03/2020 | 9.610,0000 |
| 12/03/2020 | 9.638,0000 |
| 11/03/2020 | 9.785,0000 |
| 10/03/2020 | 9.824,0000 |
| 09/03/2020 | 9.835,0000 |
| 06/03/2020 | 9.866,0000 |
| 05/03/2020 | 9.881,0000 |
| 04/03/2020 | 9.847,0000 |
| 03/03/2020 | 9.871,0000 |
| 02/03/2020 | 9.905,0000 |
| 28/02/2020 | 9.915,0000 |
| 27/02/2020 | 9.960,0000 |
| 26/02/2020 | 9.995,0000 |
| 21/02/2020 | 10.013,0000 |
| 20/02/2020 | 10.052,0000 |
| 19/02/2020 | 10.086,0000 |
| 18/02/2020 | 10.073,0000 |
| 17/02/2020 | 10.133,0000 |
| 14/02/2020 | 10.139,0000 |
| 13/02/2020 | 10.166,0000 |
| 12/02/2020 | 10.115,0000 |
| 11/02/2020 | 10.137,0000 |
| 10/02/2020 | 10.181,0000 |
| 07/02/2020 | 10.214,0000 |
| 06/02/2020 | 10.288,0000 |
| 05/02/2020 | 10.258,0000 |
| 04/02/2020 | 10.160,0000 |
| 03/02/2020 | 10.226,0000 |
| 31/01/2020 | 10.270,0000 |
| 30/01/2020 | 10.296,0000 |
| 29/01/2020 | 10.278,0000 |
| 28/01/2020 | 10.305,0000 |
| 27/01/2020 | 10.283,0000 |
| 24/01/2020 | 10.299,0000 |
| 23/01/2020 | 10.311,0000 |
| 22/01/2020 | 10.319,0000 |
| 21/01/2020 | 10.310,0000 |
| 20/01/2020 | 10.354,0000 |
| 17/01/2020 | 10.385,0000 |
| 16/01/2020 | 10.405,0000 |
| 15/01/2020 | 10.332,0000 |
| 14/01/2020 | 10.357,0000 |
| 13/01/2020 | 10.337,0000 |
| 10/01/2020 | 10.367,0000 |
| 09/01/2020 | 10.353,0000 |
| 08/01/2020 | 10.424,0000 |
| 07/01/2020 | 10.452,0000 |
| 06/01/2020 | 10.535,0000 |
| 03/01/2020 | 10.603,0000 |
| 02/01/2020 | 10.709,0000 |
| 30/12/2019 | 10.758,0000 |
| 27/12/2019 | 10.867,0000 |
| 26/12/2019 | 10.882,0000 |
| 23/12/2019 | 10.857,0000 |
| 20/12/2019 | 10.880,0000 |
| 19/12/2019 | 10.942,0000 |
| 18/12/2019 | 10.882,0000 |
| 17/12/2019 | 10.869,0000 |
| 16/12/2019 | 10.913,0000 |
| 13/12/2019 | 11.014,0000 |
| 12/12/2019 | 11.036,0000 |
| 11/12/2019 | 11.045,0000 |
| 10/12/2019 | 11.158,0000 |
| 09/12/2019 | 11.147,0000 |
| 06/12/2019 | 11.242,0000 |
| 05/12/2019 | 11.249,0000 |
| 04/12/2019 | 11.277,0000 |
| 03/12/2019 | 11.295,0000 |
| 02/12/2019 | 11.301,0000 |
| 29/11/2019 | 11.368,0000 |
| 28/11/2019 | 11.493,0000 |
| 27/11/2019 | 11.545,0000 |
| 26/11/2019 | 11.585,0000 |
| 25/11/2019 | 11.598,0000 |
| 22/11/2019 | 11.646,0000 |
| 21/11/2019 | 11.744,0000 |
| 20/11/2019 | 11.770,0000 |
| 19/11/2019 | 11.776,0000 |
| 15/11/2019 | 11.773,0000 |
| 14/11/2019 | 11.759,0000 |
| 13/11/2019 | 11.752,0000 |
| 12/11/2019 | 11.777,0000 |
| 11/11/2019 | 11.845,0000 |
| 08/11/2019 | 11.931,0000 |
| 07/11/2019 | 12.015,0000 |
| 05/11/2019 | 12.008,0000 |
| 04/11/2019 | 12.064,0000 |
| 01/11/2019 | 12.168,0000 |
| 31/10/2019 | 12.242,0000 |
| 30/10/2019 | 12.312,0000 |
| 29/10/2019 | 12.301,0000 |
| 28/10/2019 | 12.337,0000 |
| 25/10/2019 | 12.377,0000 |
| 24/10/2019 | 12.775,0000 |
| 23/10/2019 | 12.710,0000 |
| 22/10/2019 | 12.744,0000 |
| 21/10/2019 | 12.816,0000 |
| 18/10/2019 | 12.833,0000 |
| 17/10/2019 | 12.966,0000 |
| 16/10/2019 | 13.023,0000 |
| 15/10/2019 | 13.064,0000 |
| 11/10/2019 | 13.070,0000 |
| 10/10/2019 | 13.212,0000 |
| 09/10/2019 | 13.230,0000 |
| 08/10/2019 | 13.299,0000 |
| 07/10/2019 | 13.422,0000 |
| 04/10/2019 | 13.529,0000 |
| 03/10/2019 | 13.566,0000 |
| 02/10/2019 | 13.641,0000 |
| 01/10/2019 | 13.775,0000 |
| 30/09/2019 | 13.773,0000 |
| 27/09/2019 | 13.943,0000 |
| 26/09/2019 | 13.994,0000 |
| 25/09/2019 | 14.048,0000 |
| 24/09/2019 | 14.097,0000 |
| 23/09/2019 | 14.144,0000 |
| 20/09/2019 | 14.218,0000 |
| 19/09/2019 | 14.267,0000 |
| 18/09/2019 | 14.330,0000 |
| 17/09/2019 | 14.463,0000 |
| 16/09/2019 | 14.516,0000 |
| 13/09/2019 | 14.611,0000 |
| 12/09/2019 | 14.727,0000 |
| 11/09/2019 | 14.813,0000 |
| 10/09/2019 | 14.982,0000 |
| 09/09/2019 | 15.027,0000 |
| 06/09/2019 | 15.180,0000 |
| 05/09/2019 | 15.506,0000 |
| 04/09/2019 | 15.453,0000 |
| 03/09/2019 | 15.735,0000 |
| 02/09/2019 | 15.745,0000 |
| 30/08/2019 | 15.769,0000 |
| 29/08/2019 | 15.915,0000 |
| 28/08/2019 | 16.137,0000 |
| 27/08/2019 | 16.227,0000 |
| 26/08/2019 | 16.112,0000 |
| 23/08/2019 | 16.135,0000 |
| 22/08/2019 | 16.133,0000 |
| 21/08/2019 | 16.191,0000 |
| 20/08/2019 | 16.234,0000 |
| 16/08/2019 | 16.399,0000 |
| 15/08/2019 | 16.520,0000 |
| 14/08/2019 | 16.589,0000 |
| 13/08/2019 | 16.576,0000 |
| 12/08/2019 | 16.546,0000 |
| 09/08/2019 | 16.661,0000 |
| 08/08/2019 | 16.661,0000 |
| 07/08/2019 | 16.608,0000 |
| 06/08/2019 | 16.637,0000 |
| 05/08/2019 | 16.619,0000 |
| 02/08/2019 | 16.650,0000 |
| 01/08/2019 | 16.639,0000 |
| 31/07/2019 | 16.669,0000 |
| 30/07/2019 | 16.654,0000 |
| 29/07/2019 | 16.671,0000 |
| 26/07/2019 | 16.674,0000 |
| 25/07/2019 | 16.748,0000 |
| 24/07/2019 | 16.672,0000 |
| 23/07/2019 | 16.608,0000 |
| 22/07/2019 | 16.577,0000 |
| 19/07/2019 | 16.588,0000 |
| 18/07/2019 | 16.501,0000 |
| 17/07/2019 | 16.462,0000 |
| 16/07/2019 | 16.394,0000 |
| 15/07/2019 | 16.292,0000 |
| 12/07/2019 | 16.278,0000 |
| 11/07/2019 | 16.375,0000 |
| 10/07/2019 | 16.381,0000 |
| 05/07/2019 | 16.279,0000 |
| 04/07/2019 | 16.310,0000 |
| 03/07/2019 | 16.276,0000 |
| 02/07/2019 | 16.158,0000 |
| 01/07/2019 | 16.140,0000 |
| 28/06/2019 | 16.135,0000 |
| 27/06/2019 | 16.161,0000 |
| 26/06/2019 | 16.226,0000 |
| 25/06/2019 | 16.045,0000 |
| 24/06/2019 | 15.961,0000 |
| 21/06/2019 | 15.914,0000 |
| 19/06/2019 | 15.989,0000 |
| 18/06/2019 | 15.948,0000 |
| 14/06/2019 | 15.891,0000 |
| 13/06/2019 | 15.941,0000 |
| 12/06/2019 | 15.915,0000 |
| 11/06/2019 | 15.990,0000 |
| 10/06/2019 | 15.914,0000 |
| 07/06/2019 | 15.929,0000 |
| 06/06/2019 | 15.980,0000 |
| 05/06/2019 | 15.965,0000 |
| 04/06/2019 | 16.023,0000 |
| 03/06/2019 | 16.115,0000 |
| 31/05/2019 | 16.108,0000 |
| 30/05/2019 | 16.156,0000 |
| 29/05/2019 | 16.172,0000 |
| 28/05/2019 | 16.196,0000 |
| 27/05/2019 | 16.244,0000 |
| 24/05/2019 | 16.244,0000 |
| 23/05/2019 | 16.323,0000 |
| 22/05/2019 | 16.222,0000 |
| 21/05/2019 | 16.213,0000 |
| 20/05/2019 | 16.220,0000 |
| 17/05/2019 | 16.235,0000 |
| 16/05/2019 | 16.303,0000 |
| 15/05/2019 | 16.391,0000 |
| 14/05/2019 | 16.396,0000 |
| 13/05/2019 | 16.358,0000 |
| 10/05/2019 | 16.294,0000 |
| 09/05/2019 | 16.430,0000 |
| 08/05/2019 | 16.467,0000 |
| 07/05/2019 | 16.404,0000 |
| 06/05/2019 | 16.419,0000 |
| 03/05/2019 | 16.453,0000 |
| 02/05/2019 | 16.323,0000 |
| 30/04/2019 | 16.425,0000 |
| 29/04/2019 | 16.366,0000 |
| 26/04/2019 | 16.436,0000 |
| 25/04/2019 | 16.487,0000 |
| 24/04/2019 | 16.441,0000 |
| 23/04/2019 | 16.554,0000 |
| 22/04/2019 | 16.396,0000 |
| 17/04/2019 | 16.293,0000 |
| 16/04/2019 | 16.236,0000 |
| 15/04/2019 | 16.235,0000 |
| 12/04/2019 | 16.189,0000 |
| 11/04/2019 | 16.178,0000 |
| 10/04/2019 | 16.158,0000 |
| 09/04/2019 | 16.204,0000 |
| 08/04/2019 | 16.193,0000 |
| 05/04/2019 | 16.177,0000 |
| 04/04/2019 | 16.166,0000 |
| 03/04/2019 | 16.220,0000 |
| 01/04/2019 | 16.217,0000 |
| 29/03/2019 | 16.253,0000 |
| 28/03/2019 | 16.273,0000 |
| 27/03/2019 | 16.180,0000 |
| 26/03/2019 | 16.222,0000 |
| 25/03/2019 | 16.251,0000 |
| 22/03/2019 | 16.189,0000 |
| 21/03/2019 | 16.231,0000 |
| 20/03/2019 | 16.232,0000 |
| 19/03/2019 | 16.204,0000 |
| 18/03/2019 | 16.172,0000 |
| 15/03/2019 | 16.235,0000 |
| 14/03/2019 | 16.176,0000 |
| 13/03/2019 | 16.157,0000 |
| 12/03/2019 | 16.120,0000 |
| 11/03/2019 | 16.126,0000 |
| 08/03/2019 | 16.097,0000 |
| 07/03/2019 | 16.092,0000 |
| 06/03/2019 | 16.154,0000 |
| 01/03/2019 | 16.147,0000 |
| 28/02/2019 | 16.142,0000 |
| 27/02/2019 | 16.095,0000 |
| 26/02/2019 | 16.177,0000 |
| 25/02/2019 | 16.105,0000 |
| 22/02/2019 | 16.178,0000 |
| 21/02/2019 | 16.250,0000 |
| 20/02/2019 | 16.271,0000 |
| 19/02/2019 | 16.147,0000 |
| 18/02/2019 | 16.094,0000 |
| 15/02/2019 | 16.084,0000 |
| 14/02/2019 | 16.105,0000 |
| 13/02/2019 | 16.124,0000 |
| 12/02/2019 | 16.084,0000 |
| 11/02/2019 | 16.024,0000 |
| 08/02/2019 | 16.035,0000 |
| 07/02/2019 | 16.038,0000 |
| 06/02/2019 | 16.030,0000 |
| 05/02/2019 | 16.018,0000 |
| 04/02/2019 | 15.925,0000 |
| 01/02/2019 | 16.121,0000 |
| 31/01/2019 | 16.303,0000 |
| 30/01/2019 | 16.066,0000 |
| 29/01/2019 | 15.978,0000 |
| 28/01/2019 | 15.956,0000 |
| 25/01/2019 | 16.029,0000 |
| 24/01/2019 | 16.019,0000 |
| 23/01/2019 | 16.019,0000 |
| 22/01/2019 | 15.930,0000 |
| 21/01/2019 | 15.906,0000 |
| 18/01/2019 | 15.909,0000 |
| 17/01/2019 | 15.952,0000 |
| 16/01/2019 | 15.913,0000 |
| 15/01/2019 | 15.915,0000 |
| 14/01/2019 | 15.919,0000 |
| 11/01/2019 | 15.826,0000 |
| 10/01/2019 | 15.777,0000 |
| 09/01/2019 | 15.772,0000 |
| 08/01/2019 | 15.728,0000 |
| 07/01/2019 | 15.787,0000 |
| 04/01/2019 | 15.745,0000 |
| 03/01/2019 | 15.693,0000 |
| 02/01/2019 | 15.670,0000 |
| 28/12/2018 | 15.760,0000 |
| 27/12/2018 | 15.843,0000 |
| 26/12/2018 | 15.946,0000 |
| 21/12/2018 | 15.908,0000 |
| 20/12/2018 | 15.900,0000 |
| 19/12/2018 | 15.940,0000 |
| 18/12/2018 | 15.973,0000 |
| 17/12/2018 | 16.052,0000 |
| 14/12/2018 | 15.991,0000 |
| 13/12/2018 | 15.815,0000 |
| 12/12/2018 | 15.789,0000 |
| 11/12/2018 | 15.790,0000 |
| 10/12/2018 | 15.766,0000 |
| 07/12/2018 | 15.782,0000 |
| 06/12/2018 | 15.823,0000 |
| 05/12/2018 | 15.882,0000 |
| 04/12/2018 | 15.893,0000 |
| 03/12/2018 | 15.916,0000 |
| 29/11/2018 | 15.965,0000 |
| 28/11/2018 | 15.870,0000 |
| 27/11/2018 | 15.843,0000 |
| 26/11/2018 | 15.809,0000 |
| 23/11/2018 | 15.841,0000 |
| 22/11/2018 | 15.865,0000 |
| 21/11/2018 | 15.866,0000 |
| 20/11/2018 | 15.877,0000 |
| 16/11/2018 | 15.922,0000 |
| 15/11/2018 | 15.825,0000 |
| 14/11/2018 | 15.782,0000 |
| 13/11/2018 | 15.825,0000 |
| 12/11/2018 | 15.797,0000 |
| 09/11/2018 | 15.831,0000 |
| 08/11/2018 | 15.780,0000 |
| 07/11/2018 | 15.794,0000 |
| 05/11/2018 | 15.851,0000 |
| 02/11/2018 | 15.838,0000 |
| 01/11/2018 | 15.878,0000 |
| 31/10/2018 | 15.965,0000 |
| 30/10/2018 | 15.999,0000 |
| 29/10/2018 | 15.978,0000 |
| 26/10/2018 | 16.047,0000 |
| 25/10/2018 | 16.014,0000 |
| 24/10/2018 | 16.031,0000 |
| 23/10/2018 | 16.080,0000 |
| 22/10/2018 | 16.058,0000 |
| 19/10/2018 | 16.160,0000 |
| 18/10/2018 | 16.101,0000 |
| 17/10/2018 | 16.073,0000 |
| 16/10/2018 | 16.083,0000 |
| 12/10/2018 | 16.062,0000 |
| 11/10/2018 | 16.123,0000 |
| 10/10/2018 | 16.082,0000 |
| 09/10/2018 | 16.088,0000 |
| 08/10/2018 | 16.128,0000 |
| 05/10/2018 | 16.131,0000 |
| 04/10/2018 | 16.130,0000 |
| 03/10/2018 | 16.134,0000 |
| 02/10/2018 | 16.132,0000 |
| 01/10/2018 | 16.191,0000 |
| 28/09/2018 | 16.284,0000 |
| 27/09/2018 | 16.222,0000 |
| 26/09/2018 | 16.209,0000 |
| 25/09/2018 | 16.195,0000 |
| 24/09/2018 | 16.058,0000 |
| 21/09/2018 | 16.375,0000 |
| 20/09/2018 | 16.405,0000 |
| 19/09/2018 | 16.390,0000 |
| 18/09/2018 | 16.429,0000 |
| 17/09/2018 | 16.481,0000 |
| 14/09/2018 | 16.526,0000 |
| 13/09/2018 | 16.595,0000 |
| 12/09/2018 | 16.601,0000 |
| 11/09/2018 | 16.603,0000 |
| 10/09/2018 | 16.629,0000 |
| 07/09/2018 | 16.689,0000 |
| 06/09/2018 | 16.668,0000 |
| 05/09/2018 | 16.795,0000 |
| 04/09/2018 | 16.775,0000 |
| 03/09/2018 | 16.742,0000 |
| 31/08/2018 | 16.823,0000 |
| 30/08/2018 | 16.809,0000 |
| 29/08/2018 | 16.841,0000 |
| 28/08/2018 | 16.840,0000 |
| 27/08/2018 | 16.812,0000 |
| 24/08/2018 | 16.858,0000 |
| 23/08/2018 | 16.795,0000 |
| 22/08/2018 | 16.774,0000 |
| 21/08/2018 | 16.740,0000 |
| 17/08/2018 | 16.784,0000 |
| 16/08/2018 | 16.690,0000 |
| 15/08/2018 | 16.678,0000 |
| 14/08/2018 | 16.714,0000 |
| 13/08/2018 | 16.670,0000 |
| 10/08/2018 | 16.674,0000 |
| 09/08/2018 | 16.681,0000 |
| 08/08/2018 | 16.624,0000 |
| 07/08/2018 | 16.549,0000 |
| 06/08/2018 | 16.592,0000 |
| 03/08/2018 | 16.672,0000 |
| 02/08/2018 | 16.583,0000 |
| 01/08/2018 | 16.637,0000 |
| 31/07/2018 | 16.572,0000 |
| 30/07/2018 | 16.568,0000 |
| 27/07/2018 | 16.494,0000 |
| 26/07/2018 | 16.664,0000 |
| 25/07/2018 | 16.647,0000 |
| 24/07/2018 | 16.642,0000 |
| 23/07/2018 | 16.649,0000 |
| 20/07/2018 | 16.607,0000 |
| 19/07/2018 | 16.509,0000 |
| 18/07/2018 | 16.325,0000 |
| 17/07/2018 | 16.344,0000 |
| 16/07/2018 | 16.425,0000 |
| 13/07/2018 | 16.421,0000 |
| 12/07/2018 | 16.443,0000 |
| 11/07/2018 | 16.493,0000 |
| 10/07/2018 | 16.572,0000 |
| 06/07/2018 | 16.625,0000 |
| 05/07/2018 | 16.602,0000 |
| 04/07/2018 | 16.599,0000 |
| 03/07/2018 | 16.580,0000 |
| 02/07/2018 | 16.254,0000 |
| 29/06/2018 | 16.276,0000 |
| 28/06/2018 | 16.348,0000 |
| 27/06/2018 | 16.343,0000 |
| 26/06/2018 | 16.605,0000 |
| 25/06/2018 | 16.742,0000 |
| 22/06/2018 | 16.490,0000 |
| 21/06/2018 | 16.667,0000 |
| 19/06/2018 | 16.658,0000 |
| 18/06/2018 | 16.640,0000 |
| 15/06/2018 | 16.625,0000 |
| 14/06/2018 | 16.677,0000 |
| 13/06/2018 | 16.665,0000 |
| 12/06/2018 | 16.678,0000 |
| 11/06/2018 | 16.756,0000 |
| 08/06/2018 | 16.519,0000 |
| 07/06/2018 | 16.762,0000 |
| 06/06/2018 | 16.803,0000 |
| 05/06/2018 | 16.852,0000 |
| 04/06/2018 | 16.719,0000 |
| 01/06/2018 | 16.866,0000 |
| 31/05/2018 | 16.989,0000 |
| 30/05/2018 | 16.954,0000 |
| 29/05/2018 | 16.982,0000 |
| 28/05/2018 | 16.934,0000 |
| 24/05/2018 | 16.955,0000 |
| 23/05/2018 | 16.882,0000 |
| 22/05/2018 | 16.901,0000 |
| 21/05/2018 | 16.983,0000 |
| 18/05/2018 | 16.923,0000 |
| 17/05/2018 | 16.778,0000 |
| 16/05/2018 | 17.031,0000 |
| 15/05/2018 | 17.019,0000 |
| 14/05/2018 | 16.969,0000 |
| 11/05/2018 | 16.865,0000 |
| 10/05/2018 | 16.867,0000 |
| 09/05/2018 | 16.779,0000 |
| 08/05/2018 | 16.813,0000 |
| 07/05/2018 | 16.898,0000 |
| 04/05/2018 | 17.007,0000 |
| 03/05/2018 | 17.050,0000 |
| 02/05/2018 | 16.959,0000 |
| 27/04/2018 | 17.089,0000 |
| 26/04/2018 | 16.906,0000 |
| 25/04/2018 | 16.771,0000 |
| 24/04/2018 | 16.652,0000 |
| 23/04/2018 | 16.621,0000 |
| 20/04/2018 | 16.625,0000 |
| 19/04/2018 | 16.582,0000 |
| 18/04/2018 | 16.541,0000 |
| 17/04/2018 | 16.491,0000 |
| 16/04/2018 | 16.552,0000 |
| 13/04/2018 | 16.503,0000 |
| 12/04/2018 | 16.402,0000 |
| 11/04/2018 | 16.150,0000 |
| 10/04/2018 | 16.349,0000 |
| 09/04/2018 | 16.354,0000 |
| 06/04/2018 | 16.368,0000 |
| 05/04/2018 | 16.265,0000 |
| 04/04/2018 | 16.119,0000 |
| 03/04/2018 | 16.089,0000 |
| 28/03/2018 | 16.059,0000 |
| 27/03/2018 | 16.174,0000 |
| 26/03/2018 | 16.211,0000 |
| 23/03/2018 | 16.239,0000 |
| 22/03/2018 | 16.256,0000 |
| 21/03/2018 | 16.314,0000 |
| 20/03/2018 | 16.324,0000 |
| 19/03/2018 | 16.281,0000 |
| 16/03/2018 | 16.337,0000 |
| 15/03/2018 | 16.309,0000 |
| 14/03/2018 | 16.334,0000 |
| 13/03/2018 | 16.370,0000 |
| 12/03/2018 | 16.317,0000 |
| 09/03/2018 | 16.358,0000 |
| 08/03/2018 | 16.323,0000 |
| 07/03/2018 | 16.298,0000 |
| 06/03/2018 | 16.349,0000 |
| 05/03/2018 | 16.364,0000 |
| 02/03/2018 | 16.425,0000 |
| 01/03/2018 | 16.403,0000 |
| 28/02/2018 | 16.391,0000 |
| 27/02/2018 | 16.258,0000 |
| 26/02/2018 | 16.219,0000 |
| 23/02/2018 | 16.260,0000 |
| 22/02/2018 | 16.224,0000 |
| 21/02/2018 | 16.265,0000 |
| 20/02/2018 | 16.212,0000 |
| 19/02/2018 | 16.177,0000 |
| 16/02/2018 | 16.155,0000 |
| 15/02/2018 | 16.184,0000 |
| 14/02/2018 | 16.255,0000 |
| 09/02/2018 | 16.253,0000 |
| 08/02/2018 | 16.144,0000 |
| 07/02/2018 | 16.082,0000 |
| 06/02/2018 | 16.107,0000 |
| 05/02/2018 | 16.070,0000 |
| 02/02/2018 | 16.073,0000 |
| 01/02/2018 | 15.964,0000 |
| 31/01/2018 | 16.013,0000 |
| 30/01/2018 | 15.901,0000 |
| 29/01/2018 | 15.942,0000 |
| 26/01/2018 | 15.818,0000 |
| 25/01/2018 | 15.855,0000 |
| 24/01/2018 | 15.839,0000 |
| 23/01/2018 | 15.809,0000 |
| 22/01/2018 | 15.752,0000 |
| 19/01/2018 | 15.696,0000 |
| 18/01/2018 | 15.658,0000 |
| 17/01/2018 | 15.665,0000 |
| 16/01/2018 | 15.605,0000 |
| 15/01/2018 | 15.467,0000 |
| 12/01/2018 | 15.461,0000 |
| 11/01/2018 | 15.394,0000 |
| 10/01/2018 | 15.394,0000 |
| 09/01/2018 | 15.442,0000 |
| 08/01/2018 | 15.425,0000 |
| 05/01/2018 | 15.387,0000 |
| 04/01/2018 | 15.330,0000 |
| 03/01/2018 | 15.285,0000 |
| 02/01/2018 | 15.281,0000 |
| 29/12/2017 | 15.017,0000 |
| 28/12/2017 | 15.031,0000 |
| 27/12/2017 | 15.001,0000 |
| 26/12/2017 | 15.123,0000 |
| 22/12/2017 | 15.153,0000 |
| 21/12/2017 | 15.142,0000 |
| 20/12/2017 | 15.065,0000 |
| 19/12/2017 | 15.157,0000 |
| 18/12/2017 | 15.186,0000 |
| 15/12/2017 | 15.133,0000 |
| 14/12/2017 | 15.129,0000 |
| 13/12/2017 | 15.137,0000 |
| 12/12/2017 | 15.220,0000 |
| 11/12/2017 | 15.027,0000 |
| 07/12/2017 | 15.160,0000 |
| 06/12/2017 | 15.140,0000 |
| 05/12/2017 | 15.043,0000 |
| 04/12/2017 | 15.091,0000 |
| 01/12/2017 | 15.187,0000 |
| 30/11/2017 | 15.152,0000 |
| 29/11/2017 | 15.021,0000 |
| 28/11/2017 | 15.158,0000 |
| 27/11/2017 | 15.131,0000 |
| 24/11/2017 | 15.105,0000 |
| 23/11/2017 | 15.106,0000 |
| 22/11/2017 | 15.132,0000 |
| 21/11/2017 | 15.051,0000 |
| 17/11/2017 | 14.924,0000 |
| 16/11/2017 | 14.975,0000 |
| 15/11/2017 | 14.981,0000 |
| 14/11/2017 | 14.954,0000 |
| 13/11/2017 | 14.895,0000 |
| 10/11/2017 | 14.921,0000 |
| 09/11/2017 | 14.857,0000 |
| 08/11/2017 | 14.863,0000 |
| 07/11/2017 | 14.766,0000 |
| 03/11/2017 | 14.855,0000 |
| 02/11/2017 | 14.858,0000 |
| 01/11/2017 | 14.880,0000 |
| 31/10/2017 | 14.887,0000 |
| 30/10/2017 | 14.867,0000 |
| 27/10/2017 | 14.863,0000 |
| 26/10/2017 | 14.885,0000 |
| 25/10/2017 | 14.828,0000 |
| 24/10/2017 | 14.848,0000 |
| 23/10/2017 | 14.771,0000 |
| 20/10/2017 | 14.828,0000 |
| 19/10/2017 | 14.881,0000 |
| 18/10/2017 | 14.795,0000 |
| 17/10/2017 | 14.793,0000 |
| 13/10/2017 | 14.796,0000 |
| 12/10/2017 | 14.800,0000 |
| 11/10/2017 | 14.808,0000 |
| 10/10/2017 | 14.837,0000 |
| 09/10/2017 | 14.808,0000 |
| 06/10/2017 | 14.809,0000 |
| 05/10/2017 | 14.835,0000 |
| 04/10/2017 | 14.750,0000 |
| 03/10/2017 | 14.759,0000 |
| 02/10/2017 | 14.852,0000 |
| 29/09/2017 | 14.956,0000 |
| 28/09/2017 | 14.661,0000 |
| 27/09/2017 | 14.638,0000 |
| 26/09/2017 | 14.551,0000 |
| 25/09/2017 | 14.509,0000 |
| 22/09/2017 | 14.587,0000 |
| 21/09/2017 | 14.487,0000 |
| 20/09/2017 | 14.483,0000 |
| 19/09/2017 | 14.535,0000 |
| 18/09/2017 | 14.449,0000 |
| 15/09/2017 | 14.461,0000 |
| 14/09/2017 | 14.458,0000 |
| 13/09/2017 | 14.411,0000 |
| 12/09/2017 | 14.472,0000 |
| 11/09/2017 | 14.497,0000 |
| 08/09/2017 | 14.502,0000 |
| 07/09/2017 | 14.491,0000 |
| 06/09/2017 | 14.484,0000 |
| 05/09/2017 | 14.495,0000 |
| 04/09/2017 | 14.513,0000 |
| 01/09/2017 | 14.529,0000 |
| 31/08/2017 | 14.522,0000 |
| 30/08/2017 | 14.559,0000 |
| 29/08/2017 | 14.459,0000 |
| 28/08/2017 | 14.300,0000 |
| 25/08/2017 | 14.301,0000 |
| 24/08/2017 | 14.281,0000 |
| 23/08/2017 | 14.266,0000 |
| 22/08/2017 | 14.182,0000 |
| 18/08/2017 | 14.204,0000 |
| 17/08/2017 | 14.212,0000 |
| 16/08/2017 | 14.197,0000 |
| 15/08/2017 | 14.263,0000 |
| 14/08/2017 | 14.280,0000 |
| 11/08/2017 | 14.300,0000 |
| 10/08/2017 | 14.231,0000 |
| 09/08/2017 | 14.188,0000 |
| 08/08/2017 | 14.222,0000 |
| 07/08/2017 | 14.192,0000 |
| 04/08/2017 | 14.229,0000 |
| 03/08/2017 | 14.147,0000 |
| 02/08/2017 | 14.045,0000 |
| 01/08/2017 | 14.056,0000 |
| 31/07/2017 | 14.044,0000 |
| 28/07/2017 | 14.015,0000 |
| 27/07/2017 | 14.060,0000 |
| 26/07/2017 | 14.032,0000 |
| 25/07/2017 | 13.943,0000 |
| 24/07/2017 | 13.875,0000 |
| 21/07/2017 | 13.905,0000 |
| 20/07/2017 | 13.826,0000 |
| 19/07/2017 | 13.706,0000 |
| 18/07/2017 | 13.700,0000 |
| 17/07/2017 | 13.698,0000 |
| 14/07/2017 | 13.613,0000 |
| 13/07/2017 | 13.519,0000 |
| 12/07/2017 | 13.435,0000 |
| 11/07/2017 | 13.400,0000 |
| 10/07/2017 | 13.344,0000 |
| 07/07/2017 | 13.282,0000 |
| 06/07/2017 | 13.211,0000 |
| 05/07/2017 | 13.173,0000 |
| 04/07/2017 | 13.163,0000 |
| 03/07/2017 | 13.134,0000 |
| 30/06/2017 | 13.052,0000 |
| 29/06/2017 | 12.981,0000 |
| 28/06/2017 | 12.853,0000 |
| 27/06/2017 | 12.697,0000 |
| 26/06/2017 | 12.653,0000 |
| 23/06/2017 | 12.702,0000 |
| 22/06/2017 | 12.707,0000 |
| 21/06/2017 | 12.678,0000 |
| 19/06/2017 | 12.655,0000 |
| 16/06/2017 | 12.574,0000 |
| 15/06/2017 | 12.609,0000 |
| 14/06/2017 | 12.567,0000 |
| 13/06/2017 | 12.547,0000 |
| 12/06/2017 | 12.542,0000 |
| 09/06/2017 | 12.535,0000 |
| 08/06/2017 | 12.404,0000 |
| 07/06/2017 | 12.390,0000 |
| 06/06/2017 | 12.412,0000 |
| 05/06/2017 | 12.429,0000 |
| 02/06/2017 | 12.268,0000 |
| 01/06/2017 | 12.222,0000 |
| 31/05/2017 | 12.086,0000 |
| 30/05/2017 | 12.043,0000 |
| 29/05/2017 | 12.118,0000 |
| 26/05/2017 | 12.132,0000 |
| 24/05/2017 | 11.975,0000 |
| 23/05/2017 | 11.910,0000 |
| 22/05/2017 | 11.821,0000 |
| 19/05/2017 | 11.806,0000 |
| 18/05/2017 | 11.743,0000 |
| 17/05/2017 | 11.533,0000 |
| 16/05/2017 | 11.499,0000 |
| 15/05/2017 | 11.518,0000 |
| 12/05/2017 | 11.374,0000 |
| 11/05/2017 | 11.398,0000 |
| 10/05/2017 | 11.392,0000 |
| 09/05/2017 | 11.257,0000 |
| 08/05/2017 | 11.264,0000 |
| 05/05/2017 | 11.272,0000 |
| 04/05/2017 | 11.185,0000 |
| 03/05/2017 | 11.140,0000 |
| 02/05/2017 | 11.424,0000 |
| 28/04/2017 | 11.181,0000 |
| 27/04/2017 | 11.139,0000 |
| 26/04/2017 | 11.130,0000 |
| 25/04/2017 | 11.011,0000 |
| 24/04/2017 | 10.983,0000 |
| 21/04/2017 | 10.991,0000 |
| 20/04/2017 | 10.949,0000 |
| 19/04/2017 | 10.967,0000 |
| 18/04/2017 | 10.868,0000 |
| 17/04/2017 | 10.796,0000 |
| 12/04/2017 | 10.791,0000 |
| 11/04/2017 | 10.785,0000 |
| 10/04/2017 | 10.752,0000 |
| 07/04/2017 | 10.727,0000 |
| 06/04/2017 | 10.646,0000 |
| 05/04/2017 | 10.662,0000 |
| 04/04/2017 | 10.677,0000 |
| 03/04/2017 | 10.648,0000 |
| 31/03/2017 | 10.642,0000 |
| 30/03/2017 | 10.637,0000 |
| 29/03/2017 | 10.502,0000 |
| 28/03/2017 | 10.438,0000 |
| 27/03/2017 | 10.338,0000 |
| 23/03/2017 | 10.364,0000 |
| 22/03/2017 | 10.349,0000 |
| 21/03/2017 | 10.255,0000 |
| 20/03/2017 | 10.260,0000 |
| 17/03/2017 | 10.179,0000 |
| 16/03/2017 | 10.192,0000 |
| 15/03/2017 | 10.180,0000 |
| 14/03/2017 | 10.219,0000 |
| 13/03/2017 | 10.228,0000 |
| 10/03/2017 | 10.251,0000 |
| 09/03/2017 | 10.216,0000 |
| 08/03/2017 | 10.206,0000 |
| 07/03/2017 | 10.282,0000 |
| 06/03/2017 | 10.239,0000 |
| 03/03/2017 | 10.246,0000 |
| 02/03/2017 | 10.200,0000 |
| 01/03/2017 | 10.149,0000 |
| 24/02/2017 | 10.159,0000 |
| 23/02/2017 | 10.182,0000 |
| 22/02/2017 | 10.158,0000 |
| 21/02/2017 | 10.111,0000 |
| 20/02/2017 | 10.026,0000 |
| 17/02/2017 | 10.031,0000 |
| 16/02/2017 | 9.954,0000 |
| 15/02/2017 | 9.818,0000 |
| 14/02/2017 | 9.772,0000 |
| 13/02/2017 | 9.699,0000 |
| 10/02/2017 | 9.647,0000 |
| 09/02/2017 | 9.667,0000 |
| 08/02/2017 | 9.632,0000 |
| 07/02/2017 | 9.680,0000 |
| 06/02/2017 | 9.697,0000 |
| 03/02/2017 | 9.637,0000 |
| 02/02/2017 | 9.733,0000 |
| 01/02/2017 | 9.664,0000 |
| 31/01/2017 | 9.636,0000 |
| 30/01/2017 | 9.621,0000 |
| 27/01/2017 | 9.670,0000 |
| 26/01/2017 | 9.707,0000 |
| 25/01/2017 | 9.674,0000 |
| 24/01/2017 | 9.635,0000 |
| 23/01/2017 | 9.588,0000 |
| 20/01/2017 | 9.595,0000 |
| 19/01/2017 | 9.520,0000 |
| 18/01/2017 | 9.533,0000 |
| 17/01/2017 | 9.447,0000 |
| 16/01/2017 | 9.379,0000 |
| 13/01/2017 | 9.367,0000 |
| 12/01/2017 | 9.378,0000 |
| 11/01/2017 | 9.297,0000 |
| 10/01/2017 | 9.252,0000 |
| 09/01/2017 | 9.333,0000 |
| 06/01/2017 | 9.325,0000 |
| 05/01/2017 | 9.378,0000 |
| 04/01/2017 | 9.363,0000 |
| 03/01/2017 | 9.343,0000 |
| 02/01/2017 | 9.312,0000 |
| 30/12/2016 | 9.327,0000 |
| 29/12/2016 | 9.366,0000 |
| 28/12/2016 | 9.478,0000 |
| 27/12/2016 | 9.608,0000 |
| 26/12/2016 | 9.477,0000 |
| 23/12/2016 | 9.492,0000 |
| 22/12/2016 | 9.496,0000 |
| 21/12/2016 | 9.578,0000 |
| 20/12/2016 | 9.543,0000 |
| 19/12/2016 | 9.474,0000 |
| 16/12/2016 | 9.490,0000 |
| 15/12/2016 | 9.639,0000 |
| 14/12/2016 | 9.591,0000 |
| 13/12/2016 | 9.679,0000 |
| 12/12/2016 | 9.623,0000 |
| 07/12/2016 | 9.501,0000 |
| 06/12/2016 | 9.447,0000 |
| 05/12/2016 | 9.348,0000 |
| 02/12/2016 | 9.537,0000 |
| 01/12/2016 | 9.500,0000 |
| 30/11/2016 | 9.394,0000 |
| 29/11/2016 | 9.273,0000 |
| 25/11/2016 | 9.294,0000 |
| 24/11/2016 | 9.260,0000 |
| 23/11/2016 | 9.257,0000 |
| 22/11/2016 | 9.173,0000 |
| 21/11/2016 | 9.119,0000 |
| 18/11/2016 | 9.173,0000 |
| 17/11/2016 | 9.208,0000 |
| 16/11/2016 | 9.251,0000 |
| 15/11/2016 | 9.230,0000 |
| 14/11/2016 | 9.190,0000 |
| 11/11/2016 | 9.152,0000 |
| 10/11/2016 | 9.123,0000 |
| 09/11/2016 | 9.037,0000 |
| 08/11/2016 | 9.097,0000 |
| 07/11/2016 | 9.074,0000 |
| 04/11/2016 | 9.105,0000 |
| 03/11/2016 | 9.065,0000 |
| 02/11/2016 | 9.007,0000 |
| 01/11/2016 | 8.952,0000 |
| 31/10/2016 | 8.996,0000 |
| 28/10/2016 | 8.995,0000 |
| 27/10/2016 | 8.951,0000 |
| 26/10/2016 | 8.882,0000 |
| 25/10/2016 | 8.843,0000 |
| 24/10/2016 | 8.794,0000 |
| 21/10/2016 | 8.760,0000 |
| 20/10/2016 | 8.714,0000 |
| 19/10/2016 | 8.711,0000 |
| 18/10/2016 | 8.694,0000 |
| 17/10/2016 | 8.686,0000 |
| 14/10/2016 | 8.644,0000 |
| 13/10/2016 | 8.741,0000 |
| 12/10/2016 | 8.693,0000 |
| 11/10/2016 | 8.670,0000 |
| 07/10/2016 | 8.612,0000 |
| 06/10/2016 | 8.607,0000 |
| 05/10/2016 | 8.585,0000 |
| 04/10/2016 | 8.431,0000 |
| 03/10/2016 | 8.425,0000 |
| 30/09/2016 | 8.312,0000 |
| 29/09/2016 | 8.394,0000 |
| 28/09/2016 | 8.366,0000 |
| 27/09/2016 | 8.314,0000 |
| 26/09/2016 | 8.302,0000 |
| 23/09/2016 | 8.270,0000 |
| 22/09/2016 | 8.200,0000 |
| 21/09/2016 | 8.175,0000 |
| 20/09/2016 | 8.144,0000 |
| 19/09/2016 | 8.082,0000 |
| 16/09/2016 | 8.060,0000 |
| 15/09/2016 | 8.066,0000 |
| 14/09/2016 | 8.029,0000 |
| 13/09/2016 | 8.013,0000 |
| 12/09/2016 | 7.953,0000 |
| 09/09/2016 | 7.911,0000 |
| 08/09/2016 | 7.897,0000 |
| 07/09/2016 | 7.866,0000 |
| 06/09/2016 | 7.837,0000 |
| 05/09/2016 | 7.813,0000 |
| 02/09/2016 | 7.861,0000 |
| 01/09/2016 | 7.773,0000 |
| 31/08/2016 | 7.693,0000 |
| 30/08/2016 | 7.708,0000 |
| 29/08/2016 | 7.688,0000 |
| 26/08/2016 | 7.737,0000 |
| 25/08/2016 | 7.622,0000 |
| 24/08/2016 | 7.619,0000 |
| 23/08/2016 | 7.596,0000 |
| 22/08/2016 | 7.559,0000 |
| 19/08/2016 | 7.709,0000 |
| 18/08/2016 | 7.445,0000 |
| 17/08/2016 | 7.393,0000 |
| 16/08/2016 | 7.330,0000 |
| 12/08/2016 | 7.315,0000 |
| 11/08/2016 | 7.283,0000 |
| 10/08/2016 | 7.271,0000 |
| 09/08/2016 | 7.214,0000 |
| 08/08/2016 | 7.198,0000 |
| 05/08/2016 | 7.167,0000 |
| 04/08/2016 | 7.165,0000 |
| 03/08/2016 | 7.145,0000 |
| 02/08/2016 | 7.108,0000 |
| 01/08/2016 | 7.077,0000 |
| 29/07/2016 | 7.020,0000 |
| 28/07/2016 | 7.060,0000 |
| 27/07/2016 | 7.100,0000 |
| 26/07/2016 | 7.087,0000 |
| 25/07/2016 | 7.035,0000 |
| 22/07/2016 | 7.002,0000 |
| 21/07/2016 | 6.978,0000 |
| 20/07/2016 | 6.927,0000 |
| 19/07/2016 | 6.840,0000 |
| 18/07/2016 | 6.771,0000 |
| 15/07/2016 | 6.787,0000 |
| 14/07/2016 | 6.736,0000 |
| 13/07/2016 | 6.714,0000 |
| 12/07/2016 | 6.689,0000 |
| 11/07/2016 | 6.681,0000 |
| 07/07/2016 | 6.676,0000 |
| 06/07/2016 | 6.613,0000 |
| 05/07/2016 | 6.572,0000 |
| 04/07/2016 | 6.481,0000 |
| 01/07/2016 | 6.515,0000 |
| 30/06/2016 | 6.431,0000 |
| 29/06/2016 | 6.546,0000 |
| 28/06/2016 | 6.523,0000 |
| 27/06/2016 | 6.451,0000 |
| 24/06/2016 | 6.501,0000 |
| 23/06/2016 | 6.466,0000 |
| 22/06/2016 | 6.351,0000 |
| 21/06/2016 | 6.287,0000 |
| 16/06/2016 | 6.283,0000 |
| 15/06/2016 | 6.219,0000 |
| 14/06/2016 | 6.166,0000 |
| 13/06/2016 | 6.099,0000 |
| 10/06/2016 | 6.071,0000 |
| 09/06/2016 | 6.034,0000 |
| 08/06/2016 | 6.006,0000 |
| 07/06/2016 | 6.010,0000 |
| 06/06/2016 | 6.009,0000 |
| 03/06/2016 | 5.988,0000 |
| 02/06/2016 | 5.952,0000 |
| 01/06/2016 | 5.937,0000 |
| 31/05/2016 | 5.945,0000 |
| 30/05/2016 | 5.823,0000 |
| 27/05/2016 | 5.824,0000 |
| 26/05/2016 | 5.761,0000 |
| 24/05/2016 | 5.750,0000 |
| 23/05/2016 | 5.642,0000 |
| 20/05/2016 | 5.647,0000 |
| 19/05/2016 | 5.569,0000 |
| 18/05/2016 | 5.514,0000 |
| 17/05/2016 | 5.440,0000 |
| 16/05/2016 | 5.398,0000 |
| 13/05/2016 | 5.364,0000 |
| 12/05/2016 | 5.280,0000 |
| 11/05/2016 | 5.244,0000 |
| 10/05/2016 | 5.242,0000 |
| 09/05/2016 | 5.208,0000 |
| 06/05/2016 | 5.170,0000 |
| 05/05/2016 | 5.129,0000 |
| 04/05/2016 | 5.028,0000 |
| 03/05/2016 | 5.054,0000 |
| 02/05/2016 | 4.994,0000 |
| 29/04/2016 | 4.963,0000 |
| 28/04/2016 | 4.972,0000 |
| 27/04/2016 | 4.900,0000 |
| 26/04/2016 | 4.842,0000 |
| 25/04/2016 | 4.768,0000 |
| 22/04/2016 | 4.878,0000 |
| 21/04/2016 | 4.686,0000 |
| 20/04/2016 | 4.676,0000 |
| 19/04/2016 | 4.676,0000 |
| 18/04/2016 | 4.584,0000 |
| 15/04/2016 | 4.520,0000 |
| 14/04/2016 | 4.484,0000 |
| 13/04/2016 | 4.452,0000 |
| 12/04/2016 | 4.436,0000 |
| 11/04/2016 | 4.380,0000 |
| 08/04/2016 | 4.289,0000 |
| 07/04/2016 | 4.252,0000 |
| 06/04/2016 | 4.237,0000 |
| 05/04/2016 | 4.199,0000 |
| 04/04/2016 | 4.230,0000 |
| 01/04/2016 | 4.200,0000 |
| 31/03/2016 | 4.132,0000 |
| 30/03/2016 | 4.139,0000 |
| 29/03/2016 | 4.122,0000 |
| 28/03/2016 | 4.078,0000 |
| 23/03/2016 | 4.092,0000 |
| 22/03/2016 | 4.092,0000 |
| 21/03/2016 | 4.020,0000 |
| 18/03/2016 | 4.003,0000 |
| 17/03/2016 | 3.946,0000 |
| 16/03/2016 | 3.924,0000 |
| 15/03/2016 | 3.934,0000 |
| 14/03/2016 | 3.942,0000 |
| 11/03/2016 | 3.942,0000 |
| 10/03/2016 | 3.927,0000 |
| 09/03/2016 | 3.938,0000 |
| 08/03/2016 | 3.945,0000 |
| 07/03/2016 | 3.950,0000 |
| 04/03/2016 | 3.948,0000 |
| 03/03/2016 | 3.945,0000 |
| 02/03/2016 | 3.922,0000 |
| 01/03/2016 | 3.912,0000 |
| 29/02/2016 | 3.871,0000 |
| 26/02/2016 | 3.884,0000 |
| 25/02/2016 | 3.836,0000 |
| 24/02/2016 | 3.819,0000 |
| 23/02/2016 | 3.802,0000 |
| 22/02/2016 | 3.712,0000 |
| 19/02/2016 | 3.714,0000 |
| 18/02/2016 | 3.607,0000 |
| 17/02/2016 | 3.619,0000 |
| 16/02/2016 | 3.508,0000 |
| 15/02/2016 | 3.506,0000 |
| 12/02/2016 | 3.483,0000 |
| 11/02/2016 | 3.432,0000 |
| 10/02/2016 | 3.463,0000 |
| 05/02/2016 | 3.483,0000 |
| 04/02/2016 | 3.434,0000 |
| 03/02/2016 | 3.390,0000 |
| 02/02/2016 | 3.380,0000 |
| 01/02/2016 | 3.385,0000 |
| 29/01/2016 | 3.381,0000 |
| 28/01/2016 | 3.384,0000 |
| 27/01/2016 | 3.387,0000 |
| 26/01/2016 | 3.315,0000 |
| 25/01/2016 | 3.291,0000 |
| 22/01/2016 | 3.294,0000 |
| 21/01/2016 | 3.247,0000 |
| 20/01/2016 | 3.235,0000 |
| 19/01/2016 | 3.196,0000 |
| 18/01/2016 | 3.129,0000 |
| 15/01/2016 | 3.096,0000 |
| 14/01/2016 | 3.100,0000 |
| 13/01/2016 | 3.067,0000 |
| 12/01/2016 | 3.077,0000 |
| 11/01/2016 | 3.112,0000 |
| 08/01/2016 | 3.162,0000 |
| 07/01/2016 | 3.108,0000 |
| 06/01/2016 | 3.031,0000 |
| 05/01/2016 | 2.981,0000 |
| 04/01/2016 | 2.994,0000 |
| 31/12/2015 | 3.036,0000 |
| 30/12/2015 | 3.065,0000 |
| 29/12/2015 | 3.037,0000 |
| 28/12/2015 | 3.022,0000 |
| 24/12/2015 | 3.010,0000 |
| 23/12/2015 | 3.029,0000 |
| 22/12/2015 | 2.926,0000 |
| 21/12/2015 | 2.911,0000 |
| 18/12/2015 | 2.917,0000 |
| 17/12/2015 | 2.894,0000 |
| 16/12/2015 | 2.855,0000 |
| 15/12/2015 | 2.917,0000 |
| 14/12/2015 | 2.975,0000 |
| 11/12/2015 | 2.962,0000 |
| 10/12/2015 | 2.979,0000 |
| 09/12/2015 | 2.979,0000 |
| 04/12/2015 | 3.047,0000 |
| 03/12/2015 | 3.071,0000 |
| 02/12/2015 | 3.128,0000 |
| 01/12/2015 | 3.120,0000 |
| 30/11/2015 | 3.134,0000 |
| 26/11/2015 | 3.212,0000 |
| 25/11/2015 | 3.263,0000 |
| 24/11/2015 | 3.285,0000 |
| 23/11/2015 | 3.301,0000 |
| 20/11/2015 | 3.360,0000 |
| 19/11/2015 | 3.407,0000 |
| 18/11/2015 | 3.448,0000 |
| 17/11/2015 | 3.449,0000 |
| 16/11/2015 | 3.457,0000 |
| 13/11/2015 | 3.474,0000 |
| 12/11/2015 | 3.501,0000 |
| 11/11/2015 | 3.504,0000 |
| 10/11/2015 | 3.531,0000 |
| 09/11/2015 | 3.567,0000 |
| 05/11/2015 | 3.557,0000 |
| 04/11/2015 | 3.567,0000 |
| 03/11/2015 | 3.594,0000 |
| 02/11/2015 | 3.624,0000 |
| 30/10/2015 | 3.605,0000 |
| 29/10/2015 | 3.653,0000 |
| 28/10/2015 | 3.670,0000 |
| 27/10/2015 | 3.662,0000 |
| 26/10/2015 | 3.651,0000 |
| 23/10/2015 | 3.691,0000 |
| 22/10/2015 | 3.741,0000 |
| 21/10/2015 | 3.754,0000 |
| 20/10/2015 | 3.750,0000 |
| 19/10/2015 | 3.748,0000 |
| 16/10/2015 | 3.751,0000 |
| 15/10/2015 | 3.753,0000 |
| 14/10/2015 | 3.801,0000 |
| 13/10/2015 | 3.830,0000 |
| 09/10/2015 | 3.836,0000 |
| 08/10/2015 | 3.937,0000 |
| 07/10/2015 | 3.920,0000 |
| 06/10/2015 | 4.033,0000 |
| 05/10/2015 | 4.074,0000 |
| 02/10/2015 | 3.929,0000 |
| 01/10/2015 | 3.932,0000 |
| 30/09/2015 | 3.955,0000 |
| 29/09/2015 | 3.962,0000 |
| 28/09/2015 | 3.986,0000 |
| 25/09/2015 | 4.019,0000 |
| 24/09/2015 | 4.043,0000 |
| 23/09/2015 | 4.069,0000 |
| 22/09/2015 | 4.078,0000 |
| 21/09/2015 | 4.050,0000 |
| 18/09/2015 | 4.070,0000 |
| 17/09/2015 | 4.119,0000 |
| 16/09/2015 | 4.092,0000 |
| 15/09/2015 | 4.082,0000 |
| 14/09/2015 | 4.095,0000 |
| 11/09/2015 | 4.071,0000 |
| 10/09/2015 | 4.094,0000 |
| 09/09/2015 | 4.088,0000 |
| 08/09/2015 | 4.122,0000 |
| 07/09/2015 | 4.138,0000 |
| 04/09/2015 | 4.150,0000 |
| 03/09/2015 | 4.213,0000 |
| 02/09/2015 | 4.368,0000 |
| 01/09/2015 | 4.394,0000 |
| 31/08/2015 | 4.449,0000 |
| 28/08/2015 | 4.255,0000 |
| 27/08/2015 | 4.256,0000 |
| 26/08/2015 | 4.261,0000 |
| 25/08/2015 | 4.261,0000 |
| 24/08/2015 | 4.315,0000 |
| 21/08/2015 | 4.380,0000 |
| 20/08/2015 | 4.406,0000 |
| 19/08/2015 | 4.448,0000 |
| 18/08/2015 | 4.429,0000 |
| 14/08/2015 | 4.429,0000 |
| 13/08/2015 | 4.470,0000 |
| 12/08/2015 | 4.500,0000 |
| 11/08/2015 | 4.377,0000 |
| 10/08/2015 | 4.380,0000 |
| 07/08/2015 | 4.443,0000 |
| 06/08/2015 | 4.437,0000 |
| 05/08/2015 | 4.490,0000 |
| 04/08/2015 | 4.606,0000 |
| 03/08/2015 | 4.532,0000 |
| 31/07/2015 | 4.505,0000 |
| 30/07/2015 | 4.553,0000 |
| 29/07/2015 | 4.571,0000 |
| 28/07/2015 | 4.529,0000 |
| 27/07/2015 | 4.609,0000 |
| 24/07/2015 | 4.650,0000 |
| 23/07/2015 | 4.602,0000 |
| 22/07/2015 | 4.694,0000 |
| 21/07/2015 | 4.604,0000 |
| 20/07/2015 | 4.562,0000 |
| 17/07/2015 | 4.603,0000 |
| 16/07/2015 | 4.594,0000 |
| 15/07/2015 | 4.609,0000 |
| 14/07/2015 | 4.755,0000 |
| 13/07/2015 | 4.743,0000 |
| 10/07/2015 | 4.709,0000 |
| 08/07/2015 | 4.736,0000 |
| 07/07/2015 | 4.749,0000 |
| 06/07/2015 | 4.796,0000 |
| 03/07/2015 | 4.803,0000 |
| 02/07/2015 | 4.767,0000 |
| 01/07/2015 | 4.772,0000 |
| 30/06/2015 | 4.793,0000 |
| 29/06/2015 | 4.747,0000 |
| 26/06/2015 | 4.711,0000 |
| 25/06/2015 | 4.672,0000 |
| 24/06/2015 | 4.683,0000 |
| 23/06/2015 | 4.697,0000 |
| 22/06/2015 | 4.699,0000 |
| 19/06/2015 | 4.720,0000 |
| 18/06/2015 | 4.744,0000 |
| 17/06/2015 | 4.704,0000 |
| 16/06/2015 | 4.652,0000 |
| 15/06/2015 | 4.661,0000 |
| 12/06/2015 | 4.663,0000 |
| 11/06/2015 | 4.665,0000 |
| 10/06/2015 | 4.642,0000 |
| 09/06/2015 | 4.639,0000 |
| 08/06/2015 | 4.605,0000 |
| 05/06/2015 | 4.550,0000 |
| 04/06/2015 | 4.569,0000 |
| 03/06/2015 | 4.526,0000 |
| 02/06/2015 | 4.438,0000 |
| 01/06/2015 | 4.428,0000 |
| 29/05/2015 | 4.370,0000 |
| 28/05/2015 | 4.395,0000 |
| 27/05/2015 | 4.373,0000 |
| 26/05/2015 | 4.356,0000 |
| 22/05/2015 | 4.336,0000 |
| 21/05/2015 | 4.352,0000 |
| 20/05/2015 | 4.331,0000 |
| 19/05/2015 | 4.315,0000 |
| 18/05/2015 | 4.307,0000 |
| 15/05/2015 | 4.270,0000 |
| 14/05/2015 | 4.247,0000 |
| 13/05/2015 | 4.236,0000 |
| 12/05/2015 | 4.184,0000 |
| 11/05/2015 | 4.207,0000 |
| 08/05/2015 | 4.182,0000 |
| 07/05/2015 | 4.172,0000 |
| 06/05/2015 | 4.204,0000 |
| 05/05/2015 | 4.205,0000 |
| 04/05/2015 | 4.193,0000 |
| 30/04/2015 | 4.199,0000 |
| 29/04/2015 | 4.226,0000 |
| 28/04/2015 | 4.182,0000 |
| 27/04/2015 | 4.157,0000 |
| 24/04/2015 | 4.122,0000 |
| 23/04/2015 | 4.098,0000 |
| 22/04/2015 | 4.088,0000 |
| 21/04/2015 | 4.063,0000 |
| 20/04/2015 | 4.037,0000 |
| 17/04/2015 | 4.015,0000 |
| 16/04/2015 | 4.013,0000 |
| 15/04/2015 | 3.974,0000 |
| 14/04/2015 | 3.957,0000 |
| 13/04/2015 | 3.954,0000 |
| 10/04/2015 | 3.918,0000 |
| 09/04/2015 | 3.906,0000 |
| 08/04/2015 | 3.873,0000 |
| 07/04/2015 | 3.831,0000 |
| 06/04/2015 | 3.782,0000 |
| 01/04/2015 | 3.763,0000 |
| 31/03/2015 | 3.789,0000 |
| 30/03/2015 | 3.704,0000 |
| 27/03/2015 | 3.655,0000 |
| 26/03/2015 | 3.692,0000 |
| 25/03/2015 | 3.697,0000 |
| 20/03/2015 | 3.711,0000 |
| 19/03/2015 | 3.694,0000 |
| 18/03/2015 | 3.706,0000 |
| 17/03/2015 | 3.688,0000 |
| 16/03/2015 | 3.707,0000 |
| 13/03/2015 | 3.733,0000 |
| 12/03/2015 | 3.735,0000 |
| 11/03/2015 | 3.647,0000 |
| 10/03/2015 | 3.654,0000 |
| 09/03/2015 | 3.654,0000 |
| 06/03/2015 | 3.702,0000 |
| 05/03/2015 | 3.687,0000 |
| 04/03/2015 | 3.680,0000 |
| 03/03/2015 | 3.633,0000 |
| 02/03/2015 | 3.694,0000 |
| 27/02/2015 | 3.744,0000 |
| 26/02/2015 | 3.605,0000 |
| 25/02/2015 | 3.614,0000 |
| 24/02/2015 | 3.572,0000 |
| 23/02/2015 | 3.541,0000 |
| 20/02/2015 | 3.588,0000 |
| 19/02/2015 | 3.600,0000 |
| 18/02/2015 | 3.539,0000 |
| 13/02/2015 | 3.540,0000 |
| 12/02/2015 | 3.522,0000 |
| 11/02/2015 | 3.525,0000 |
| 10/02/2015 | 3.528,0000 |
| 09/02/2015 | 3.524,0000 |
| 06/02/2015 | 3.544,0000 |
| 05/02/2015 | 3.527,0000 |
| 04/02/2015 | 3.513,0000 |
| 03/02/2015 | 3.533,0000 |
| 02/02/2015 | 3.531,0000 |
| 30/01/2015 | 3.525,0000 |
| 29/01/2015 | 3.534,0000 |
| 28/01/2015 | 3.511,0000 |
| 27/01/2015 | 3.476,0000 |
| 26/01/2015 | 3.481,0000 |
| 23/01/2015 | 3.459,0000 |
| 22/01/2015 | 3.461,0000 |
| 21/01/2015 | 3.478,0000 |
| 20/01/2015 | 3.467,0000 |
| 19/01/2015 | 3.458,0000 |
| 16/01/2015 | 3.457,0000 |
| 15/01/2015 | 3.415,0000 |
| 14/01/2015 | 3.391,0000 |
| 13/01/2015 | 3.405,0000 |
| 12/01/2015 | 3.382,0000 |
| 09/01/2015 | 3.402,0000 |
| 08/01/2015 | 3.438,0000 |
| 07/01/2015 | 3.448,0000 |
| 06/01/2015 | 3.434,0000 |
| 05/01/2015 | 3.441,0000 |
| 02/01/2015 | 3.416,0000 |
| 30/12/2014 | 3.393,0000 |
| 29/12/2014 | 3.432,0000 |
| 24/12/2014 | 3.429,0000 |
| 23/12/2014 | 3.428,0000 |
| 22/12/2014 | 3.418,0000 |
| 19/12/2014 | 3.412,0000 |
| 18/12/2014 | 3.419,0000 |
| 17/12/2014 | 3.396,0000 |
| 16/12/2014 | 3.331,0000 |
| 15/12/2014 | 3.325,0000 |
| 12/12/2014 | 3.313,0000 |
| 11/12/2014 | 3.322,0000 |
| 10/12/2014 | 3.347,0000 |
| 09/12/2014 | 3.361,0000 |
| 05/12/2014 | 3.396,0000 |
| 04/12/2014 | 3.467,0000 |
| 03/12/2014 | 3.488,0000 |
| 02/12/2014 | 3.495,0000 |
| 01/12/2014 | 3.486,0000 |
| 28/11/2014 | 3.491,0000 |
| 27/11/2014 | 3.549,0000 |
| 26/11/2014 | 3.568,0000 |
| 25/11/2014 | 3.535,0000 |
| 21/11/2014 | 3.552,0000 |
| 20/11/2014 | 3.561,0000 |
| 19/11/2014 | 3.572,0000 |
| 18/11/2014 | 3.572,0000 |
| 17/11/2014 | 3.577,0000 |
| 14/11/2014 | 3.573,0000 |
| 13/11/2014 | 3.586,0000 |
| 12/11/2014 | 3.599,0000 |
| 11/11/2014 | 3.635,0000 |
| 10/11/2014 | 3.649,0000 |
| 07/11/2014 | 3.684,0000 |
| 05/11/2014 | 3.656,0000 |
| 04/11/2014 | 3.684,0000 |
| 03/11/2014 | 3.698,0000 |
| 31/10/2014 | 3.724,0000 |
| 30/10/2014 | 3.776,0000 |
| 29/10/2014 | 3.764,0000 |
| 28/10/2014 | 3.765,0000 |
| 27/10/2014 | 3.769,0000 |
| 24/10/2014 | 3.776,0000 |
| 23/10/2014 | 3.773,0000 |
| 22/10/2014 | 3.776,0000 |
| 21/10/2014 | 3.779,0000 |
| 20/10/2014 | 3.797,0000 |
| 17/10/2014 | 3.813,0000 |
| 16/10/2014 | 3.840,0000 |
| 15/10/2014 | 3.842,0000 |
| 14/10/2014 | 3.879,0000 |
| 10/10/2014 | 3.905,0000 |
| 09/10/2014 | 3.906,0000 |
| 08/10/2014 | 3.923,0000 |
| 07/10/2014 | 3.946,0000 |
| 06/10/2014 | 3.972,0000 |
| 03/10/2014 | 3.982,0000 |
| 02/10/2014 | 4.036,0000 |
| 01/10/2014 | 4.023,0000 |
| 30/09/2014 | 4.041,0000 |
| 29/09/2014 | 4.055,0000 |
| 26/09/2014 | 4.082,0000 |
| 25/09/2014 | 4.084,0000 |
| 24/09/2014 | 4.106,0000 |
| 23/09/2014 | 4.059,0000 |
| 22/09/2014 | 4.067,0000 |
| 19/09/2014 | 4.082,0000 |
| 18/09/2014 | 4.087,0000 |
| 17/09/2014 | 4.054,0000 |
| 16/09/2014 | 4.053,0000 |
| 15/09/2014 | 4.089,0000 |
| 12/09/2014 | 4.093,0000 |
| 11/09/2014 | 4.080,0000 |
| 10/09/2014 | 4.092,0000 |
| 09/09/2014 | 4.117,0000 |
| 08/09/2014 | 4.133,0000 |
| 05/09/2014 | 4.151,0000 |
| 04/09/2014 | 4.161,0000 |
| 03/09/2014 | 4.195,0000 |
| 02/09/2014 | 4.202,0000 |
| 01/09/2014 | 4.235,0000 |
| 29/08/2014 | 4.237,0000 |
| 28/08/2014 | 4.270,0000 |
| 27/08/2014 | 4.289,0000 |
| 26/08/2014 | 4.293,0000 |
| 25/08/2014 | 4.283,0000 |
| 22/08/2014 | 4.308,0000 |
| 21/08/2014 | 4.295,0000 |
| 20/08/2014 | 4.311,0000 |
| 19/08/2014 | 4.332,0000 |
| 15/08/2014 | 4.301,0000 |
| 14/08/2014 | 4.339,0000 |
| 13/08/2014 | 4.367,0000 |
| 12/08/2014 | 4.346,0000 |
| 11/08/2014 | 4.324,0000 |
| 08/08/2014 | 4.332,0000 |
| 07/08/2014 | 4.365,0000 |
| 06/08/2014 | 4.369,0000 |
| 05/08/2014 | 4.390,0000 |
| 04/08/2014 | 4.385,0000 |
| 01/08/2014 | 4.413,0000 |
| 31/07/2014 | 4.420,0000 |
| 30/07/2014 | 4.425,0000 |
| 29/07/2014 | 4.385,0000 |
| 28/07/2014 | 4.360,0000 |
| 25/07/2014 | 4.394,0000 |
| 24/07/2014 | 4.396,0000 |
| 23/07/2014 | 4.359,0000 |
| 22/07/2014 | 4.364,0000 |
| 21/07/2014 | 4.361,0000 |
| 18/07/2014 | 4.346,0000 |
| 17/07/2014 | 4.325,0000 |
| 16/07/2014 | 4.336,0000 |
| 15/07/2014 | 4.342,0000 |
| 14/07/2014 | 4.308,0000 |
| 11/07/2014 | 4.277,0000 |
| 10/07/2014 | 4.272,0000 |
| 08/07/2014 | 4.245,0000 |
| 07/07/2014 | 4.282,0000 |
| 04/07/2014 | 4.287,0000 |
| 03/07/2014 | 4.294,0000 |
| 02/07/2014 | 4.213,0000 |
| 01/07/2014 | 4.252,0000 |
| 30/06/2014 | 4.258,0000 |
| 27/06/2014 | 4.220,0000 |
| 26/06/2014 | 4.243,0000 |
| 25/06/2014 | 4.244,0000 |
| 24/06/2014 | 4.231,0000 |
| 23/06/2014 | 4.218,0000 |
| 19/06/2014 | 4.244,0000 |
| 18/06/2014 | 4.259,0000 |
| 17/06/2014 | 4.271,0000 |
| 16/06/2014 | 4.287,0000 |
| 13/06/2014 | 4.254,0000 |
| 12/06/2014 | 4.282,0000 |
| 11/06/2014 | 4.289,0000 |
| 10/06/2014 | 4.310,0000 |
| 09/06/2014 | 4.273,0000 |
| 06/06/2014 | 4.250,0000 |
| 05/06/2014 | 4.245,0000 |
| 04/06/2014 | 4.221,0000 |
| 03/06/2014 | 4.241,0000 |
| 02/06/2014 | 4.240,0000 |
| 30/05/2014 | 4.232,0000 |
| 29/05/2014 | 4.258,0000 |
| 28/05/2014 | 4.224,0000 |
| 27/05/2014 | 4.219,0000 |
| 26/05/2014 | 4.198,0000 |
| 23/05/2014 | 4.210,0000 |
| 22/05/2014 | 4.202,0000 |
| 21/05/2014 | 4.200,0000 |
| 20/05/2014 | 4.188,0000 |
| 19/05/2014 | 4.130,0000 |
| 16/05/2014 | 4.116,0000 |
| 15/05/2014 | 4.128,0000 |
| 14/05/2014 | 4.159,0000 |
| 13/05/2014 | 4.190,0000 |
| 12/05/2014 | 4.156,0000 |
| 09/05/2014 | 4.156,0000 |
| 08/05/2014 | 4.161,0000 |
| 07/05/2014 | 4.122,0000 |
| 06/05/2014 | 4.084,0000 |
| 05/05/2014 | 4.061,0000 |
| 30/04/2014 | 4.061,0000 |
| 29/04/2014 | 4.073,0000 |
| 28/04/2014 | 4.051,0000 |
| 25/04/2014 | 4.001,0000 |
| 24/04/2014 | 4.019,0000 |
| 23/04/2014 | 4.019,0000 |
| 22/04/2014 | 4.004,0000 |
| 21/04/2014 | 3.976,0000 |
| 16/04/2014 | 3.929,0000 |
| 15/04/2014 | 3.883,0000 |
| 14/04/2014 | 3.828,0000 |
| 11/04/2014 | 3.787,0000 |
| 10/04/2014 | 3.767,0000 |
| 09/04/2014 | 3.758,0000 |