Total de préstamos de efectivo otorgados al total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo comprendidos en las definiciones de las cuentas: adelantos en cuenta corriente, otros adelantos, documentos a sola firma, documentos descontados, documentos comprados, hipotecarios, prendarios, personales, o a titulares del sistema de tarjetas de crédito, créditos documentarios y otros préstamos. Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 44 a 54. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 24.816,0000 |
| 06/08/2026 | 24.726,0000 |
| 05/08/2026 | 24.826,0000 |
| 04/08/2026 | 24.855,0000 |
| 03/08/2026 | 25.111,0000 |
| 31/07/2026 | 25.215,0000 |
| 30/07/2026 | 25.289,0000 |
| 29/07/2026 | 25.166,0000 |
| 28/07/2026 | 25.135,0000 |
| 27/07/2026 | 25.083,0000 |
| 24/07/2026 | 25.077,0000 |
| 23/07/2026 | 25.027,0000 |
| 22/07/2026 | 24.886,0000 |
| 21/07/2026 | 24.747,0000 |
| 20/07/2026 | 24.636,0000 |
| 17/07/2026 | 24.470,0000 |
| 16/07/2026 | 24.808,0000 |
| 15/07/2026 | 24.370,0000 |
| 14/07/2026 | 24.278,0000 |
| 13/07/2026 | 24.248,0000 |
| 08/07/2026 | 24.379,0000 |
| 07/07/2026 | 24.277,0000 |
| 06/07/2026 | 24.312,0000 |
| 03/07/2026 | 24.090,0000 |
| 02/07/2026 | 24.320,0000 |
| 01/07/2026 | 24.851,0000 |
| 30/06/2026 | 24.999,0000 |
| 29/06/2026 | 24.875,0000 |
| 26/06/2026 | 24.668,0000 |
| 25/06/2026 | 24.666,0000 |
| 24/06/2026 | 24.654,0000 |
| 23/06/2026 | 24.544,0000 |
| 22/06/2026 | 24.386,0000 |
| 19/06/2026 | 24.398,0000 |
| 18/06/2026 | 24.355,0000 |
| 17/06/2026 | 24.719,0000 |
| 16/06/2026 | 24.185,0000 |
| 12/06/2026 | 24.158,0000 |
| 11/06/2026 | 23.923,0000 |
| 10/06/2026 | 23.774,0000 |
| 09/06/2026 | 23.698,0000 |
| 08/06/2026 | 23.575,0000 |
| 05/06/2026 | 23.609,0000 |
| 04/06/2026 | 23.766,0000 |
| 03/06/2026 | 23.711,0000 |
| 02/06/2026 | 23.690,0000 |
| 01/06/2026 | 23.730,0000 |
| 29/05/2026 | 24.076,0000 |
| 28/05/2026 | 23.889,0000 |
| 27/05/2026 | 23.419,0000 |
| 26/05/2026 | 23.770,0000 |
| 22/05/2026 | 23.666,0000 |
| 21/05/2026 | 23.600,0000 |
| 20/05/2026 | 23.377,0000 |
| 19/05/2026 | 23.350,0000 |
| 18/05/2026 | 23.112,0000 |
| 15/05/2026 | 23.137,0000 |
| 14/05/2026 | 23.120,0000 |
| 13/05/2026 | 22.987,0000 |
| 12/05/2026 | 22.853,0000 |
| 11/05/2026 | 22.718,0000 |
| 08/05/2026 | 22.762,0000 |
| 07/05/2026 | 22.867,0000 |
| 06/05/2026 | 22.927,0000 |
| 05/05/2026 | 23.160,0000 |
| 04/05/2026 | 23.266,0000 |
| 30/04/2026 | 23.535,0000 |
| 29/04/2026 | 23.350,0000 |
| 28/04/2026 | 23.087,0000 |
| 27/04/2026 | 22.938,0000 |
| 24/04/2026 | 22.967,0000 |
| 23/04/2026 | 22.981,0000 |
| 22/04/2026 | 22.974,0000 |
| 21/04/2026 | 22.934,0000 |
| 20/04/2026 | 22.625,0000 |
| 17/04/2026 | 22.604,0000 |
| 16/04/2026 | 22.590,0000 |
| 15/04/2026 | 22.417,0000 |
| 14/04/2026 | 22.533,0000 |
| 13/04/2026 | 22.351,0000 |
| 10/04/2026 | 22.192,0000 |
| 09/04/2026 | 22.130,0000 |
| 08/04/2026 | 22.227,0000 |
| 07/04/2026 | 22.314,0000 |
| 06/04/2026 | 22.074,0000 |
| 01/04/2026 | 22.096,0000 |
| 31/03/2026 | 22.424,0000 |
| 30/03/2026 | 22.173,0000 |
| 27/03/2026 | 22.072,0000 |
| 26/03/2026 | 21.387,0000 |
| 25/03/2026 | 21.902,0000 |
| 20/03/2026 | 21.854,0000 |
| 19/03/2026 | 21.721,0000 |
| 18/03/2026 | 21.607,0000 |
| 17/03/2026 | 21.496,0000 |
| 16/03/2026 | 21.226,0000 |
| 13/03/2026 | 20.807,0000 |
| 12/03/2026 | 20.765,0000 |
| 11/03/2026 | 20.750,0000 |
| 10/03/2026 | 20.614,0000 |
| 09/03/2026 | 20.561,0000 |
| 06/03/2026 | 20.502,0000 |
| 05/03/2026 | 20.636,0000 |
| 04/03/2026 | 20.606,0000 |
| 03/03/2026 | 20.643,0000 |
| 02/03/2026 | 20.625,0000 |
| 27/02/2026 | 20.880,0000 |
| 26/02/2026 | 20.869,0000 |
| 25/02/2026 | 20.814,0000 |
| 24/02/2026 | 20.820,0000 |
| 23/02/2026 | 20.657,0000 |
| 20/02/2026 | 20.654,0000 |
| 19/02/2026 | 20.561,0000 |
| 18/02/2026 | 20.417,0000 |
| 13/02/2026 | 20.343,0000 |
| 12/02/2026 | 20.389,0000 |
| 11/02/2026 | 20.213,0000 |
| 10/02/2026 | 20.169,0000 |
| 09/02/2026 | 20.101,0000 |
| 06/02/2026 | 19.973,0000 |
| 05/02/2026 | 20.183,0000 |
| 04/02/2026 | 20.117,0000 |
| 03/02/2026 | 20.156,0000 |
| 02/02/2026 | 20.084,0000 |
| 30/01/2026 | 20.358,0000 |
| 29/01/2026 | 20.279,0000 |
| 28/01/2026 | 20.206,0000 |
| 27/01/2026 | 19.996,0000 |
| 26/01/2026 | 20.216,0000 |
| 23/01/2026 | 20.319,0000 |
| 22/01/2026 | 20.208,0000 |
| 21/01/2026 | 20.113,0000 |
| 20/01/2026 | 20.030,0000 |
| 19/01/2026 | 19.854,0000 |
| 16/01/2026 | 19.820,0000 |
| 15/01/2026 | 19.654,0000 |
| 14/01/2026 | 19.525,0000 |
| 13/01/2026 | 19.540,0000 |
| 12/01/2026 | 19.410,0000 |
| 09/01/2026 | 19.385,0000 |
| 08/01/2026 | 19.360,0000 |
| 07/01/2026 | 19.370,0000 |
| 06/01/2026 | 19.412,0000 |
| 05/01/2026 | 19.365,0000 |
| 02/01/2026 | 18.775,0000 |
| 30/12/2025 | 19.623,0000 |
| 29/12/2025 | 19.335,0000 |
| 26/12/2025 | 19.334,0000 |
| 23/12/2025 | 19.423,0000 |
| 22/12/2025 | 19.349,0000 |
| 19/12/2025 | 19.281,0000 |
| 18/12/2025 | 19.256,0000 |
| 17/12/2025 | 19.186,0000 |
| 16/12/2025 | 19.097,0000 |
| 15/12/2025 | 19.016,0000 |
| 12/12/2025 | 18.840,0000 |
| 11/12/2025 | 18.791,0000 |
| 10/12/2025 | 18.676,0000 |
| 09/12/2025 | 18.532,0000 |
| 05/12/2025 | 18.561,0000 |
| 04/12/2025 | 18.688,0000 |
| 03/12/2025 | 18.698,0000 |
| 02/12/2025 | 18.732,0000 |
| 01/12/2025 | 18.843,0000 |
| 28/11/2025 | 19.076,0000 |
| 27/11/2025 | 19.114,0000 |
| 26/11/2025 | 19.081,0000 |
| 25/11/2025 | 18.971,0000 |
| 20/11/2025 | 18.841,0000 |
| 19/11/2025 | 18.844,0000 |
| 18/11/2025 | 18.742,0000 |
| 17/11/2025 | 18.684,0000 |
| 14/11/2025 | 18.690,0000 |
| 13/11/2025 | 18.725,0000 |
| 12/11/2025 | 18.654,0000 |
| 11/11/2025 | 18.691,0000 |
| 10/11/2025 | 18.650,0000 |
| 07/11/2025 | 18.343,0000 |
| 05/11/2025 | 18.629,0000 |
| 04/11/2025 | 18.814,0000 |
| 03/11/2025 | 18.915,0000 |
| 31/10/2025 | 19.227,0000 |
| 30/10/2025 | 19.114,0000 |
| 29/10/2025 | 19.080,0000 |
| 28/10/2025 | 19.059,0000 |
| 27/10/2025 | 19.061,0000 |
| 24/10/2025 | 19.010,0000 |
| 23/10/2025 | 19.139,0000 |
| 22/10/2025 | 19.328,0000 |
| 21/10/2025 | 19.109,0000 |
| 20/10/2025 | 19.067,0000 |
| 17/10/2025 | 19.149,0000 |
| 16/10/2025 | 18.866,0000 |
| 15/10/2025 | 18.841,0000 |
| 14/10/2025 | 18.840,0000 |
| 13/10/2025 | 18.852,0000 |
| 09/10/2025 | 18.942,0000 |
| 08/10/2025 | 18.913,0000 |
| 07/10/2025 | 18.936,0000 |
| 06/10/2025 | 18.906,0000 |
| 03/10/2025 | 19.211,0000 |
| 02/10/2025 | 19.604,0000 |
| 01/10/2025 | 19.711,0000 |
| 30/09/2025 | 19.854,0000 |
| 29/09/2025 | 19.989,0000 |
| 26/09/2025 | 19.639,0000 |
| 25/09/2025 | 19.691,0000 |
| 24/09/2025 | 19.328,0000 |
| 23/09/2025 | 19.118,0000 |
| 22/09/2025 | 19.128,0000 |
| 19/09/2025 | 18.791,0000 |
| 18/09/2025 | 19.100,0000 |
| 17/09/2025 | 19.015,0000 |
| 16/09/2025 | 18.941,0000 |
| 15/09/2025 | 18.902,0000 |
| 12/09/2025 | 18.877,0000 |
| 11/09/2025 | 19.007,0000 |
| 10/09/2025 | 18.876,0000 |
| 09/09/2025 | 18.867,0000 |
| 08/09/2025 | 18.407,0000 |
| 05/09/2025 | 18.866,0000 |
| 04/09/2025 | 18.849,0000 |
| 03/09/2025 | 18.835,0000 |
| 02/09/2025 | 18.764,0000 |
| 01/09/2025 | 18.860,0000 |
| 29/08/2025 | 19.082,0000 |
| 28/08/2025 | 18.812,0000 |
| 27/08/2025 | 18.680,0000 |
| 26/08/2025 | 18.607,0000 |
| 25/08/2025 | 18.375,0000 |
| 22/08/2025 | 18.244,0000 |
| 21/08/2025 | 18.262,0000 |
| 20/08/2025 | 18.111,0000 |
| 19/08/2025 | 17.990,0000 |
| 18/08/2025 | 17.949,0000 |
| 14/08/2025 | 17.732,0000 |
| 13/08/2025 | 17.662,0000 |
| 12/08/2025 | 17.600,0000 |
| 11/08/2025 | 17.520,0000 |
| 08/08/2025 | 17.591,0000 |
| 07/08/2025 | 17.676,0000 |
| 06/08/2025 | 17.573,0000 |
| 05/08/2025 | 17.528,0000 |
| 04/08/2025 | 17.452,0000 |
| 01/08/2025 | 17.510,0000 |
| 31/07/2025 | 17.602,0000 |
| 30/07/2025 | 17.494,0000 |
| 29/07/2025 | 17.431,0000 |
| 28/07/2025 | 17.399,0000 |
| 25/07/2025 | 17.505,0000 |
| 24/07/2025 | 17.442,0000 |
| 23/07/2025 | 17.475,0000 |
| 22/07/2025 | 17.542,0000 |
| 21/07/2025 | 17.158,0000 |
| 18/07/2025 | 17.183,0000 |
| 17/07/2025 | 17.169,0000 |
| 16/07/2025 | 17.266,0000 |
| 15/07/2025 | 17.431,0000 |
| 14/07/2025 | 17.448,0000 |
| 11/07/2025 | 17.518,0000 |
| 10/07/2025 | 17.393,0000 |
| 08/07/2025 | 16.791,0000 |
| 07/07/2025 | 17.193,0000 |
| 04/07/2025 | 17.173,0000 |
| 03/07/2025 | 17.153,0000 |
| 02/07/2025 | 16.833,0000 |
| 01/07/2025 | 16.689,0000 |
| 30/06/2025 | 16.601,0000 |
| 27/06/2025 | 16.706,0000 |
| 26/06/2025 | 16.766,0000 |
| 25/06/2025 | 16.915,0000 |
| 24/06/2025 | 16.717,0000 |
| 23/06/2025 | 16.610,0000 |
| 19/06/2025 | 16.779,0000 |
| 18/06/2025 | 16.726,0000 |
| 17/06/2025 | 16.368,0000 |
| 13/06/2025 | 16.371,0000 |
| 12/06/2025 | 16.231,0000 |
| 11/06/2025 | 16.245,0000 |
| 10/06/2025 | 15.933,0000 |
| 09/06/2025 | 15.947,0000 |
| 06/06/2025 | 15.851,0000 |
| 05/06/2025 | 15.887,0000 |
| 04/06/2025 | 15.856,0000 |
| 03/06/2025 | 15.814,0000 |
| 02/06/2025 | 15.764,0000 |
| 30/05/2025 | 15.968,0000 |
| 29/05/2025 | 16.036,0000 |
| 28/05/2025 | 15.956,0000 |
| 27/05/2025 | 15.933,0000 |
| 26/05/2025 | 15.735,0000 |
| 23/05/2025 | 15.741,0000 |
| 22/05/2025 | 15.708,0000 |
| 21/05/2025 | 15.479,0000 |
| 20/05/2025 | 15.540,0000 |
| 19/05/2025 | 15.432,0000 |
| 16/05/2025 | 15.373,0000 |
| 15/05/2025 | 15.325,0000 |
| 14/05/2025 | 15.264,0000 |
| 13/05/2025 | 15.238,0000 |
| 12/05/2025 | 15.042,0000 |
| 09/05/2025 | 14.925,0000 |
| 08/05/2025 | 15.103,0000 |
| 07/05/2025 | 14.832,0000 |
| 06/05/2025 | 14.828,0000 |
| 05/05/2025 | 14.802,0000 |
| 30/04/2025 | 14.793,0000 |
| 29/04/2025 | 14.892,0000 |
| 28/04/2025 | 14.771,0000 |
| 25/04/2025 | 14.646,0000 |
| 24/04/2025 | 14.598,0000 |
| 23/04/2025 | 14.561,0000 |
| 22/04/2025 | 14.622,0000 |
| 21/04/2025 | 14.670,0000 |
| 16/04/2025 | 14.713,0000 |
| 15/04/2025 | 14.796,0000 |
| 14/04/2025 | 14.871,0000 |
| 11/04/2025 | 14.775,0000 |
| 10/04/2025 | 14.853,0000 |
| 09/04/2025 | 14.832,0000 |
| 08/04/2025 | 14.385,0000 |
| 07/04/2025 | 14.807,0000 |
| 04/04/2025 | 14.867,0000 |
| 03/04/2025 | 14.933,0000 |
| 01/04/2025 | 14.951,0000 |
| 31/03/2025 | 14.682,0000 |
| 28/03/2025 | 14.981,0000 |
| 27/03/2025 | 14.945,0000 |
| 26/03/2025 | 14.575,0000 |
| 25/03/2025 | 14.963,0000 |
| 21/03/2025 | 14.887,0000 |
| 20/03/2025 | 14.848,0000 |
| 19/03/2025 | 14.783,0000 |
| 18/03/2025 | 14.406,0000 |
| 17/03/2025 | 14.499,0000 |
| 14/03/2025 | 14.255,0000 |
| 13/03/2025 | 14.327,0000 |
| 12/03/2025 | 14.310,0000 |
| 11/03/2025 | 14.305,0000 |
| 10/03/2025 | 14.050,0000 |
| 07/03/2025 | 14.264,0000 |
| 06/03/2025 | 14.403,0000 |
| 05/03/2025 | 14.393,0000 |
| 28/02/2025 | 14.150,0000 |
| 27/02/2025 | 14.170,0000 |
| 26/02/2025 | 14.119,0000 |
| 25/02/2025 | 13.824,0000 |
| 24/02/2025 | 14.089,0000 |
| 21/02/2025 | 13.988,0000 |
| 20/02/2025 | 13.862,0000 |
| 19/02/2025 | 13.874,0000 |
| 18/02/2025 | 13.881,0000 |
| 17/02/2025 | 13.617,0000 |
| 14/02/2025 | 13.547,0000 |
| 13/02/2025 | 13.432,0000 |
| 12/02/2025 | 13.304,0000 |
| 11/02/2025 | 13.299,0000 |
| 10/02/2025 | 13.174,0000 |
| 07/02/2025 | 13.242,0000 |
| 06/02/2025 | 13.252,0000 |
| 05/02/2025 | 13.045,0000 |
| 04/02/2025 | 12.971,0000 |
| 03/02/2025 | 12.957,0000 |
| 31/01/2025 | 12.944,0000 |
| 30/01/2025 | 12.964,0000 |
| 29/01/2025 | 12.847,0000 |
| 28/01/2025 | 12.800,0000 |
| 27/01/2025 | 12.630,0000 |
| 24/01/2025 | 12.701,0000 |
| 23/01/2025 | 12.558,0000 |
| 22/01/2025 | 12.378,0000 |
| 21/01/2025 | 12.292,0000 |
| 20/01/2025 | 12.150,0000 |
| 17/01/2025 | 12.041,0000 |
| 16/01/2025 | 12.006,0000 |
| 15/01/2025 | 11.784,0000 |
| 14/01/2025 | 11.769,0000 |
| 13/01/2025 | 11.584,0000 |
| 10/01/2025 | 11.508,0000 |
| 09/01/2025 | 11.553,0000 |
| 08/01/2025 | 11.526,0000 |
| 07/01/2025 | 11.307,0000 |
| 06/01/2025 | 11.032,0000 |
| 03/01/2025 | 11.287,0000 |
| 02/01/2025 | 11.322,0000 |
| 30/12/2024 | 11.346,0000 |
| 27/12/2024 | 11.207,0000 |
| 26/12/2024 | 11.132,0000 |
| 23/12/2024 | 11.196,0000 |
| 20/12/2024 | 10.730,0000 |
| 19/12/2024 | 10.667,0000 |
| 18/12/2024 | 10.624,0000 |
| 17/12/2024 | 10.492,0000 |
| 16/12/2024 | 10.466,0000 |
| 13/12/2024 | 10.469,0000 |
| 12/12/2024 | 10.339,0000 |
| 11/12/2024 | 10.183,0000 |
| 10/12/2024 | 10.036,0000 |
| 09/12/2024 | 9.826,0000 |
| 06/12/2024 | 9.706,0000 |
| 05/12/2024 | 9.999,0000 |
| 04/12/2024 | 10.016,0000 |
| 03/12/2024 | 9.876,0000 |
| 02/12/2024 | 9.800,0000 |
| 29/11/2024 | 9.661,0000 |
| 28/11/2024 | 9.659,0000 |
| 27/11/2024 | 9.610,0000 |
| 26/11/2024 | 9.512,0000 |
| 25/11/2024 | 9.473,0000 |
| 22/11/2024 | 9.416,0000 |
| 21/11/2024 | 9.410,0000 |
| 20/11/2024 | 9.406,0000 |
| 19/11/2024 | 9.409,0000 |
| 15/11/2024 | 9.070,0000 |
| 14/11/2024 | 9.509,0000 |
| 13/11/2024 | 9.423,0000 |
| 12/11/2024 | 9.147,0000 |
| 11/11/2024 | 9.055,0000 |
| 08/11/2024 | 9.109,0000 |
| 07/11/2024 | 9.036,0000 |
| 05/11/2024 | 8.994,0000 |
| 04/11/2024 | 8.683,0000 |
| 01/11/2024 | 8.854,0000 |
| 31/10/2024 | 8.810,0000 |
| 30/10/2024 | 8.851,0000 |
| 29/10/2024 | 8.848,0000 |
| 28/10/2024 | 8.440,0000 |
| 25/10/2024 | 8.795,0000 |
| 24/10/2024 | 8.728,0000 |
| 23/10/2024 | 8.687,0000 |
| 22/10/2024 | 8.317,0000 |
| 21/10/2024 | 8.713,0000 |
| 18/10/2024 | 8.501,0000 |
| 17/10/2024 | 8.444,0000 |
| 16/10/2024 | 8.377,0000 |
| 15/10/2024 | 8.377,0000 |
| 14/10/2024 | 8.371,0000 |
| 10/10/2024 | 8.329,0000 |
| 09/10/2024 | 8.078,0000 |
| 08/10/2024 | 7.891,0000 |
| 07/10/2024 | 7.843,0000 |
| 04/10/2024 | 7.848,0000 |
| 03/10/2024 | 7.836,0000 |
| 02/10/2024 | 7.826,0000 |
| 01/10/2024 | 7.848,0000 |
| 30/09/2024 | 7.836,0000 |
| 27/09/2024 | 7.838,0000 |
| 26/09/2024 | 7.846,0000 |
| 25/09/2024 | 7.692,0000 |
| 24/09/2024 | 7.706,0000 |
| 23/09/2024 | 7.678,0000 |
| 20/09/2024 | 7.587,0000 |
| 19/09/2024 | 7.511,0000 |
| 18/09/2024 | 7.518,0000 |
| 17/09/2024 | 7.430,0000 |
| 16/09/2024 | 7.457,0000 |
| 13/09/2024 | 7.432,0000 |
| 12/09/2024 | 7.435,0000 |
| 11/09/2024 | 7.350,0000 |
| 10/09/2024 | 7.360,0000 |
| 09/09/2024 | 7.316,0000 |
| 06/09/2024 | 7.409,0000 |
| 05/09/2024 | 7.344,0000 |
| 04/09/2024 | 7.329,0000 |
| 03/09/2024 | 7.394,0000 |
| 02/09/2024 | 7.322,0000 |
| 30/08/2024 | 7.350,0000 |
| 29/08/2024 | 7.464,0000 |
| 28/08/2024 | 7.443,0000 |
| 27/08/2024 | 7.076,0000 |
| 26/08/2024 | 7.076,0000 |
| 23/08/2024 | 6.964,0000 |
| 22/08/2024 | 7.005,0000 |
| 21/08/2024 | 6.989,0000 |
| 20/08/2024 | 6.965,0000 |
| 19/08/2024 | 6.928,0000 |
| 16/08/2024 | 6.869,0000 |
| 15/08/2024 | 6.893,0000 |
| 14/08/2024 | 6.869,0000 |
| 13/08/2024 | 6.840,0000 |
| 12/08/2024 | 6.861,0000 |
| 09/08/2024 | 6.894,0000 |
| 08/08/2024 | 6.997,0000 |
| 07/08/2024 | 6.954,0000 |
| 06/08/2024 | 6.991,0000 |
| 05/08/2024 | 6.983,0000 |
| 02/08/2024 | 7.035,0000 |
| 01/08/2024 | 7.014,0000 |
| 31/07/2024 | 6.981,0000 |
| 30/07/2024 | 6.988,0000 |
| 29/07/2024 | 6.953,0000 |
| 26/07/2024 | 6.911,0000 |
| 25/07/2024 | 6.979,0000 |
| 24/07/2024 | 6.923,0000 |
| 23/07/2024 | 6.969,0000 |
| 22/07/2024 | 6.917,0000 |
| 19/07/2024 | 6.795,0000 |
| 18/07/2024 | 6.830,0000 |
| 17/07/2024 | 6.825,0000 |
| 16/07/2024 | 6.808,0000 |
| 15/07/2024 | 6.784,0000 |
| 12/07/2024 | 6.717,0000 |
| 11/07/2024 | 6.817,0000 |
| 10/07/2024 | 6.813,0000 |
| 08/07/2024 | 6.738,0000 |
| 05/07/2024 | 6.756,0000 |
| 04/07/2024 | 6.807,0000 |
| 03/07/2024 | 6.794,0000 |
| 02/07/2024 | 6.875,0000 |
| 01/07/2024 | 6.847,0000 |
| 28/06/2024 | 6.830,0000 |
| 27/06/2024 | 6.838,0000 |
| 26/06/2024 | 6.906,0000 |
| 25/06/2024 | 6.757,0000 |
| 24/06/2024 | 6.764,0000 |
| 19/06/2024 | 6.752,0000 |
| 18/06/2024 | 6.759,0000 |
| 14/06/2024 | 6.716,0000 |
| 13/06/2024 | 6.772,0000 |
| 12/06/2024 | 6.691,0000 |
| 11/06/2024 | 6.700,0000 |
| 10/06/2024 | 6.661,0000 |
| 07/06/2024 | 6.673,0000 |
| 06/06/2024 | 6.715,0000 |
| 05/06/2024 | 6.717,0000 |
| 04/06/2024 | 6.697,0000 |
| 03/06/2024 | 6.656,0000 |
| 31/05/2024 | 6.668,0000 |
| 30/05/2024 | 6.744,0000 |
| 29/05/2024 | 6.745,0000 |
| 28/05/2024 | 6.754,0000 |
| 27/05/2024 | 6.682,0000 |
| 24/05/2024 | 6.666,0000 |
| 23/05/2024 | 6.644,0000 |
| 22/05/2024 | 6.645,0000 |
| 21/05/2024 | 6.575,0000 |
| 20/05/2024 | 6.522,0000 |
| 17/05/2024 | 6.521,0000 |
| 16/05/2024 | 6.508,0000 |
| 15/05/2024 | 6.460,0000 |
| 14/05/2024 | 6.387,0000 |
| 13/05/2024 | 6.322,0000 |
| 10/05/2024 | 6.293,0000 |
| 09/05/2024 | 6.299,0000 |
| 08/05/2024 | 6.312,0000 |
| 07/05/2024 | 6.192,0000 |
| 06/05/2024 | 6.142,0000 |
| 03/05/2024 | 6.153,0000 |
| 02/05/2024 | 6.149,0000 |
| 30/04/2024 | 6.101,0000 |
| 29/04/2024 | 6.167,0000 |
| 26/04/2024 | 6.018,0000 |
| 25/04/2024 | 5.870,0000 |
| 24/04/2024 | 5.932,0000 |
| 23/04/2024 | 5.845,0000 |
| 22/04/2024 | 5.844,0000 |
| 19/04/2024 | 5.796,0000 |
| 18/04/2024 | 5.718,0000 |
| 17/04/2024 | 5.703,0000 |
| 16/04/2024 | 5.628,0000 |
| 15/04/2024 | 5.540,0000 |
| 12/04/2024 | 5.465,0000 |
| 11/04/2024 | 5.489,0000 |
| 10/04/2024 | 5.374,0000 |
| 09/04/2024 | 5.370,0000 |
| 08/04/2024 | 5.288,0000 |
| 05/04/2024 | 5.212,0000 |
| 04/04/2024 | 5.247,0000 |
| 03/04/2024 | 5.036,0000 |
| 27/03/2024 | 5.250,0000 |
| 26/03/2024 | 5.163,0000 |
| 25/03/2024 | 5.039,0000 |
| 22/03/2024 | 5.004,0000 |
| 21/03/2024 | 4.931,0000 |
| 20/03/2024 | 4.893,0000 |
| 19/03/2024 | 4.822,0000 |
| 18/03/2024 | 4.679,0000 |
| 15/03/2024 | 4.723,0000 |
| 14/03/2024 | 4.554,0000 |
| 13/03/2024 | 4.484,0000 |
| 12/03/2024 | 4.440,0000 |
| 11/03/2024 | 4.337,0000 |
| 08/03/2024 | 4.324,0000 |
| 07/03/2024 | 4.238,0000 |
| 06/03/2024 | 4.188,0000 |
| 05/03/2024 | 4.104,0000 |
| 04/03/2024 | 4.062,0000 |
| 01/03/2024 | 4.035,0000 |
| 29/02/2024 | 4.003,0000 |
| 28/02/2024 | 4.395,0000 |
| 27/02/2024 | 4.351,0000 |
| 26/02/2024 | 4.312,0000 |
| 23/02/2024 | 4.307,0000 |
| 22/02/2024 | 4.203,0000 |
| 21/02/2024 | 4.182,0000 |
| 20/02/2024 | 4.182,0000 |
| 19/02/2024 | 4.133,0000 |
| 16/02/2024 | 4.117,0000 |
| 15/02/2024 | 4.124,0000 |
| 14/02/2024 | 4.091,0000 |
| 09/02/2024 | 4.023,0000 |
| 08/02/2024 | 4.056,0000 |
| 07/02/2024 | 4.051,0000 |
| 06/02/2024 | 4.062,0000 |
| 05/02/2024 | 4.008,0000 |
| 02/02/2024 | 4.061,0000 |
| 01/02/2024 | 4.070,0000 |
| 31/01/2024 | 4.070,0000 |
| 30/01/2024 | 4.009,0000 |
| 29/01/2024 | 4.006,0000 |
| 26/01/2024 | 4.006,0000 |
| 25/01/2024 | 3.977,0000 |
| 24/01/2024 | 3.966,0000 |
| 23/01/2024 | 3.921,0000 |
| 22/01/2024 | 3.891,0000 |
| 19/01/2024 | 3.826,0000 |
| 18/01/2024 | 3.837,0000 |
| 17/01/2024 | 3.780,0000 |
| 16/01/2024 | 3.728,0000 |
| 15/01/2024 | 3.682,0000 |
| 12/01/2024 | 3.650,0000 |
| 11/01/2024 | 3.608,0000 |
| 10/01/2024 | 3.612,0000 |
| 09/01/2024 | 3.597,0000 |
| 08/01/2024 | 3.604,0000 |
| 05/01/2024 | 3.591,0000 |
| 04/01/2024 | 3.598,0000 |
| 03/01/2024 | 3.589,0000 |
| 02/01/2024 | 3.656,0000 |
| 29/12/2023 | 3.630,0000 |
| 28/12/2023 | 3.695,0000 |
| 27/12/2023 | 3.738,0000 |
| 26/12/2023 | 3.682,0000 |
| 22/12/2023 | 3.713,0000 |
| 21/12/2023 | 3.943,0000 |
| 20/12/2023 | 3.659,0000 |
| 19/12/2023 | 3.624,0000 |
| 18/12/2023 | 3.589,0000 |
| 15/12/2023 | 3.590,0000 |
| 14/12/2023 | 3.650,0000 |
| 13/12/2023 | 3.651,0000 |
| 12/12/2023 | 3.800,0000 |
| 11/12/2023 | 3.797,0000 |
| 07/12/2023 | 3.843,0000 |
| 06/12/2023 | 3.870,0000 |
| 05/12/2023 | 3.889,0000 |
| 04/12/2023 | 3.856,0000 |
| 01/12/2023 | 3.908,0000 |
| 30/11/2023 | 3.949,0000 |
| 29/11/2023 | 3.935,0000 |
| 28/11/2023 | 3.935,0000 |
| 27/11/2023 | 3.927,0000 |
| 24/11/2023 | 3.934,0000 |
| 23/11/2023 | 3.956,0000 |
| 22/11/2023 | 3.940,0000 |
| 21/11/2023 | 3.916,0000 |
| 17/11/2023 | 3.948,0000 |
| 16/11/2023 | 3.949,0000 |
| 15/11/2023 | 3.982,0000 |
| 14/11/2023 | 4.018,0000 |
| 13/11/2023 | 4.016,0000 |
| 10/11/2023 | 4.030,0000 |
| 09/11/2023 | 4.001,0000 |
| 08/11/2023 | 4.005,0000 |
| 07/11/2023 | 3.950,0000 |
| 03/11/2023 | 4.019,0000 |
| 02/11/2023 | 4.053,0000 |
| 01/11/2023 | 4.062,0000 |
| 31/10/2023 | 4.118,0000 |
| 30/10/2023 | 4.117,0000 |
| 27/10/2023 | 4.127,0000 |
| 26/10/2023 | 4.088,0000 |
| 25/10/2023 | 4.112,0000 |
| 24/10/2023 | 4.076,0000 |
| 23/10/2023 | 4.045,0000 |
| 20/10/2023 | 4.104,0000 |
| 19/10/2023 | 4.113,0000 |
| 18/10/2023 | 4.115,0000 |
| 17/10/2023 | 4.114,0000 |
| 12/10/2023 | 4.121,0000 |
| 11/10/2023 | 4.116,0000 |
| 10/10/2023 | 4.093,0000 |
| 09/10/2023 | 4.089,0000 |
| 06/10/2023 | 4.089,0000 |
| 05/10/2023 | 4.153,0000 |
| 04/10/2023 | 4.130,0000 |
| 03/10/2023 | 4.115,0000 |
| 02/10/2023 | 4.137,0000 |
| 29/09/2023 | 4.203,0000 |
| 28/09/2023 | 4.200,0000 |
| 27/09/2023 | 4.111,0000 |
| 26/09/2023 | 4.166,0000 |
| 25/09/2023 | 4.119,0000 |
| 22/09/2023 | 4.091,0000 |
| 21/09/2023 | 4.100,0000 |
| 20/09/2023 | 4.082,0000 |
| 19/09/2023 | 4.108,0000 |
| 18/09/2023 | 4.094,0000 |
| 15/09/2023 | 4.092,0000 |
| 14/09/2023 | 4.072,0000 |
| 13/09/2023 | 4.060,0000 |
| 12/09/2023 | 4.083,0000 |
| 11/09/2023 | 4.072,0000 |
| 08/09/2023 | 4.084,0000 |
| 07/09/2023 | 4.116,0000 |
| 06/09/2023 | 4.128,0000 |
| 05/09/2023 | 4.128,0000 |
| 04/09/2023 | 4.096,0000 |
| 01/09/2023 | 4.148,0000 |
| 31/08/2023 | 4.136,0000 |
| 30/08/2023 | 4.118,0000 |
| 29/08/2023 | 4.107,0000 |
| 28/08/2023 | 3.998,0000 |
| 25/08/2023 | 4.020,0000 |
| 24/08/2023 | 4.063,0000 |
| 23/08/2023 | 4.086,0000 |
| 22/08/2023 | 4.066,0000 |
| 18/08/2023 | 3.989,0000 |
| 17/08/2023 | 4.023,0000 |
| 16/08/2023 | 4.001,0000 |
| 15/08/2023 | 3.989,0000 |
| 14/08/2023 | 3.949,0000 |
| 11/08/2023 | 4.010,0000 |
| 10/08/2023 | 4.004,0000 |
| 09/08/2023 | 3.993,0000 |
| 08/08/2023 | 3.957,0000 |
| 07/08/2023 | 3.952,0000 |
| 04/08/2023 | 4.017,0000 |
| 03/08/2023 | 4.054,0000 |
| 02/08/2023 | 4.046,0000 |
| 01/08/2023 | 4.054,0000 |
| 31/07/2023 | 4.097,0000 |
| 28/07/2023 | 4.260,0000 |
| 27/07/2023 | 4.177,0000 |
| 26/07/2023 | 4.127,0000 |
| 25/07/2023 | 4.132,0000 |
| 24/07/2023 | 4.088,0000 |
| 21/07/2023 | 4.116,0000 |
| 20/07/2023 | 4.125,0000 |
| 19/07/2023 | 4.086,0000 |
| 18/07/2023 | 4.042,0000 |
| 17/07/2023 | 4.033,0000 |
| 14/07/2023 | 4.096,0000 |
| 13/07/2023 | 4.069,0000 |
| 12/07/2023 | 4.030,0000 |
| 11/07/2023 | 4.007,0000 |
| 10/07/2023 | 3.965,0000 |
| 07/07/2023 | 4.012,0000 |
| 06/07/2023 | 4.057,0000 |
| 05/07/2023 | 4.065,0000 |
| 04/07/2023 | 4.065,0000 |
| 03/07/2023 | 4.063,0000 |
| 30/06/2023 | 4.183,0000 |
| 29/06/2023 | 4.218,0000 |
| 28/06/2023 | 4.221,0000 |
| 27/06/2023 | 4.233,0000 |
| 26/06/2023 | 4.165,0000 |
| 23/06/2023 | 4.141,0000 |
| 22/06/2023 | 4.190,0000 |
| 21/06/2023 | 4.022,0000 |
| 16/06/2023 | 4.132,0000 |
| 15/06/2023 | 4.095,0000 |
| 14/06/2023 | 4.091,0000 |
| 13/06/2023 | 4.125,0000 |
| 12/06/2023 | 4.116,0000 |
| 09/06/2023 | 4.187,0000 |
| 08/06/2023 | 4.216,0000 |
| 07/06/2023 | 4.192,0000 |
| 06/06/2023 | 4.205,0000 |
| 05/06/2023 | 4.097,0000 |
| 02/06/2023 | 4.251,0000 |
| 01/06/2023 | 4.264,0000 |
| 31/05/2023 | 4.330,0000 |
| 30/05/2023 | 4.377,0000 |
| 29/05/2023 | 4.318,0000 |
| 24/05/2023 | 4.280,0000 |
| 23/05/2023 | 4.303,0000 |
| 22/05/2023 | 4.256,0000 |
| 19/05/2023 | 4.281,0000 |
| 18/05/2023 | 4.236,0000 |
| 17/05/2023 | 4.248,0000 |
| 16/05/2023 | 4.238,0000 |
| 15/05/2023 | 4.232,0000 |
| 12/05/2023 | 4.208,0000 |
| 11/05/2023 | 4.147,0000 |
| 10/05/2023 | 4.150,0000 |
| 09/05/2023 | 4.181,0000 |
| 08/05/2023 | 4.168,0000 |
| 05/05/2023 | 4.286,0000 |
| 04/05/2023 | 4.471,0000 |
| 03/05/2023 | 4.381,0000 |
| 02/05/2023 | 4.416,0000 |
| 28/04/2023 | 4.342,0000 |
| 27/04/2023 | 4.396,0000 |
| 26/04/2023 | 4.271,0000 |
| 25/04/2023 | 4.259,0000 |
| 24/04/2023 | 4.244,0000 |
| 21/04/2023 | 4.333,0000 |
| 20/04/2023 | 4.315,0000 |
| 19/04/2023 | 4.282,0000 |
| 18/04/2023 | 4.261,0000 |
| 17/04/2023 | 4.246,0000 |
| 14/04/2023 | 4.104,0000 |
| 13/04/2023 | 4.153,0000 |
| 12/04/2023 | 4.029,0000 |
| 11/04/2023 | 4.035,0000 |
| 10/04/2023 | 3.849,0000 |
| 05/04/2023 | 4.027,0000 |
| 04/04/2023 | 4.108,0000 |
| 03/04/2023 | 4.018,0000 |
| 31/03/2023 | 4.055,0000 |
| 30/03/2023 | 4.035,0000 |
| 29/03/2023 | 4.017,0000 |
| 28/03/2023 | 4.025,0000 |
| 27/03/2023 | 3.951,0000 |
| 23/03/2023 | 3.984,0000 |
| 22/03/2023 | 3.981,0000 |
| 21/03/2023 | 4.015,0000 |
| 20/03/2023 | 3.983,0000 |
| 17/03/2023 | 4.014,0000 |
| 16/03/2023 | 4.033,0000 |
| 15/03/2023 | 4.028,0000 |
| 14/03/2023 | 4.020,0000 |
| 13/03/2023 | 3.936,0000 |
| 10/03/2023 | 4.006,0000 |
| 09/03/2023 | 3.986,0000 |
| 08/03/2023 | 3.986,0000 |
| 07/03/2023 | 3.983,0000 |
| 06/03/2023 | 3.909,0000 |
| 03/03/2023 | 3.978,0000 |
| 02/03/2023 | 3.977,0000 |
| 01/03/2023 | 3.958,0000 |
| 28/02/2023 | 3.983,0000 |
| 27/02/2023 | 3.943,0000 |
| 24/02/2023 | 3.980,0000 |
| 23/02/2023 | 3.943,0000 |
| 22/02/2023 | 3.914,0000 |
| 17/02/2023 | 3.869,0000 |
| 16/02/2023 | 3.863,0000 |
| 15/02/2023 | 3.829,0000 |
| 14/02/2023 | 3.856,0000 |
| 13/02/2023 | 3.837,0000 |
| 10/02/2023 | 3.878,0000 |
| 09/02/2023 | 3.844,0000 |
| 08/02/2023 | 3.795,0000 |
| 07/02/2023 | 3.793,0000 |
| 06/02/2023 | 3.773,0000 |
| 03/02/2023 | 3.829,0000 |
| 02/02/2023 | 3.959,0000 |
| 01/02/2023 | 3.899,0000 |
| 31/01/2023 | 3.986,0000 |
| 30/01/2023 | 3.965,0000 |
| 27/01/2023 | 3.978,0000 |
| 26/01/2023 | 3.881,0000 |
| 25/01/2023 | 3.886,0000 |
| 24/01/2023 | 3.952,0000 |
| 23/01/2023 | 3.992,0000 |
| 20/01/2023 | 3.887,0000 |
| 19/01/2023 | 3.929,0000 |
| 18/01/2023 | 3.887,0000 |
| 17/01/2023 | 3.868,0000 |
| 16/01/2023 | 3.893,0000 |
| 13/01/2023 | 3.889,0000 |
| 12/01/2023 | 3.772,0000 |
| 11/01/2023 | 3.761,0000 |
| 10/01/2023 | 3.768,0000 |
| 09/01/2023 | 3.744,0000 |
| 06/01/2023 | 3.787,0000 |
| 05/01/2023 | 3.808,0000 |
| 04/01/2023 | 3.863,0000 |
| 03/01/2023 | 3.862,0000 |
| 02/01/2023 | 3.856,0000 |
| 30/12/2022 | 3.865,0000 |
| 29/12/2022 | 3.869,0000 |
| 28/12/2022 | 3.932,0000 |
| 27/12/2022 | 3.868,0000 |
| 26/12/2022 | 3.844,0000 |
| 23/12/2022 | 3.845,0000 |
| 22/12/2022 | 3.836,0000 |
| 21/12/2022 | 3.849,0000 |
| 20/12/2022 | 3.625,0000 |
| 19/12/2022 | 3.613,0000 |
| 16/12/2022 | 3.827,0000 |
| 15/12/2022 | 3.614,0000 |
| 14/12/2022 | 3.633,0000 |
| 13/12/2022 | 3.658,0000 |
| 12/12/2022 | 3.655,0000 |
| 07/12/2022 | 3.685,0000 |
| 06/12/2022 | 3.679,0000 |
| 05/12/2022 | 3.707,0000 |
| 02/12/2022 | 3.752,0000 |
| 01/12/2022 | 3.972,0000 |
| 30/11/2022 | 3.954,0000 |
| 29/11/2022 | 3.985,0000 |
| 28/11/2022 | 3.929,0000 |
| 25/11/2022 | 3.983,0000 |
| 24/11/2022 | 4.019,0000 |
| 23/11/2022 | 4.021,0000 |
| 22/11/2022 | 3.913,0000 |
| 18/11/2022 | 3.901,0000 |
| 17/11/2022 | 3.890,0000 |
| 16/11/2022 | 3.885,0000 |
| 15/11/2022 | 3.883,0000 |
| 14/11/2022 | 3.882,0000 |
| 11/11/2022 | 3.859,0000 |
| 10/11/2022 | 3.848,0000 |
| 09/11/2022 | 3.854,0000 |
| 08/11/2022 | 3.861,0000 |
| 07/11/2022 | 3.841,0000 |
| 04/11/2022 | 3.927,0000 |
| 03/11/2022 | 3.922,0000 |
| 02/11/2022 | 3.951,0000 |
| 01/11/2022 | 4.026,0000 |
| 31/10/2022 | 4.005,0000 |
| 28/10/2022 | 3.909,0000 |
| 27/10/2022 | 3.892,0000 |
| 26/10/2022 | 3.891,0000 |
| 25/10/2022 | 3.868,0000 |
| 24/10/2022 | 3.869,0000 |
| 21/10/2022 | 3.886,0000 |
| 20/10/2022 | 3.856,0000 |
| 19/10/2022 | 3.861,0000 |
| 18/10/2022 | 3.811,0000 |
| 17/10/2022 | 3.852,0000 |
| 14/10/2022 | 3.793,0000 |
| 13/10/2022 | 3.841,0000 |
| 12/10/2022 | 3.802,0000 |
| 11/10/2022 | 3.775,0000 |
| 06/10/2022 | 3.835,0000 |
| 05/10/2022 | 3.898,0000 |
| 04/10/2022 | 3.980,0000 |
| 03/10/2022 | 3.988,0000 |
| 30/09/2022 | 3.941,0000 |
| 29/09/2022 | 3.987,0000 |
| 28/09/2022 | 3.981,0000 |
| 27/09/2022 | 3.955,0000 |
| 26/09/2022 | 3.940,0000 |
| 23/09/2022 | 3.918,0000 |
| 22/09/2022 | 3.917,0000 |
| 21/09/2022 | 3.912,0000 |
| 20/09/2022 | 3.913,0000 |
| 19/09/2022 | 3.879,0000 |
| 16/09/2022 | 3.806,0000 |
| 15/09/2022 | 3.807,0000 |
| 14/09/2022 | 3.811,0000 |
| 13/09/2022 | 3.806,0000 |
| 12/09/2022 | 3.767,0000 |
| 09/09/2022 | 3.833,0000 |
| 08/09/2022 | 3.940,0000 |
| 07/09/2022 | 3.980,0000 |
| 06/09/2022 | 4.047,0000 |
| 05/09/2022 | 4.069,0000 |
| 01/09/2022 | 4.077,0000 |
| 31/08/2022 | 4.038,0000 |
| 30/08/2022 | 4.107,0000 |
| 29/08/2022 | 4.164,0000 |
| 26/08/2022 | 4.143,0000 |
| 25/08/2022 | 4.134,0000 |
| 24/08/2022 | 4.132,0000 |
| 23/08/2022 | 4.163,0000 |
| 22/08/2022 | 4.139,0000 |
| 19/08/2022 | 4.039,0000 |
| 18/08/2022 | 4.061,0000 |
| 17/08/2022 | 3.867,0000 |
| 16/08/2022 | 4.041,0000 |
| 12/08/2022 | 3.972,0000 |
| 11/08/2022 | 3.958,0000 |
| 10/08/2022 | 3.929,0000 |
| 09/08/2022 | 3.929,0000 |
| 08/08/2022 | 3.933,0000 |
| 05/08/2022 | 3.932,0000 |
| 04/08/2022 | 4.089,0000 |
| 03/08/2022 | 3.987,0000 |
| 02/08/2022 | 4.007,0000 |
| 01/08/2022 | 4.050,0000 |
| 29/07/2022 | 4.078,0000 |
| 28/07/2022 | 4.155,0000 |
| 27/07/2022 | 4.171,0000 |
| 26/07/2022 | 4.167,0000 |
| 25/07/2022 | 4.117,0000 |
| 22/07/2022 | 4.096,0000 |
| 21/07/2022 | 4.083,0000 |
| 20/07/2022 | 4.027,0000 |
| 19/07/2022 | 4.046,0000 |
| 18/07/2022 | 4.024,0000 |
| 15/07/2022 | 4.014,0000 |
| 14/07/2022 | 4.076,0000 |
| 13/07/2022 | 4.029,0000 |
| 12/07/2022 | 4.054,0000 |
| 11/07/2022 | 4.032,0000 |
| 08/07/2022 | 4.060,0000 |
| 07/07/2022 | 4.135,0000 |
| 06/07/2022 | 4.120,0000 |
| 05/07/2022 | 4.253,0000 |
| 04/07/2022 | 4.246,0000 |
| 01/07/2022 | 4.311,0000 |
| 30/06/2022 | 4.234,0000 |
| 29/06/2022 | 4.249,0000 |
| 28/06/2022 | 4.244,0000 |
| 27/06/2022 | 4.219,0000 |
| 24/06/2022 | 4.142,0000 |
| 23/06/2022 | 4.200,0000 |
| 22/06/2022 | 4.165,0000 |
| 21/06/2022 | 4.128,0000 |
| 16/06/2022 | 4.164,0000 |
| 15/06/2022 | 4.155,0000 |
| 14/06/2022 | 4.173,0000 |
| 13/06/2022 | 4.088,0000 |
| 10/06/2022 | 4.018,0000 |
| 09/06/2022 | 4.022,0000 |
| 08/06/2022 | 4.003,0000 |
| 07/06/2022 | 3.989,0000 |
| 06/06/2022 | 3.983,0000 |
| 03/06/2022 | 4.030,0000 |
| 02/06/2022 | 4.040,0000 |
| 01/06/2022 | 4.054,0000 |
| 31/05/2022 | 3.997,0000 |
| 30/05/2022 | 4.054,0000 |
| 27/05/2022 | 4.082,0000 |
| 26/05/2022 | 3.992,0000 |
| 24/05/2022 | 3.957,0000 |
| 23/05/2022 | 3.959,0000 |
| 20/05/2022 | 4.026,0000 |
| 19/05/2022 | 3.983,0000 |
| 17/05/2022 | 3.963,0000 |
| 16/05/2022 | 3.955,0000 |
| 13/05/2022 | 4.008,0000 |
| 12/05/2022 | 3.984,0000 |
| 11/05/2022 | 3.984,0000 |
| 10/05/2022 | 3.958,0000 |
| 09/05/2022 | 3.949,0000 |
| 06/05/2022 | 3.986,0000 |
| 05/05/2022 | 4.008,0000 |
| 04/05/2022 | 3.958,0000 |
| 03/05/2022 | 3.982,0000 |
| 02/05/2022 | 3.937,0000 |
| 29/04/2022 | 3.955,0000 |
| 28/04/2022 | 4.014,0000 |
| 27/04/2022 | 4.025,0000 |
| 26/04/2022 | 4.005,0000 |
| 25/04/2022 | 3.985,0000 |
| 22/04/2022 | 3.977,0000 |
| 21/04/2022 | 3.991,0000 |
| 20/04/2022 | 3.978,0000 |
| 19/04/2022 | 3.998,0000 |
| 18/04/2022 | 3.987,0000 |
| 13/04/2022 | 4.064,0000 |
| 12/04/2022 | 4.083,0000 |
| 11/04/2022 | 4.069,0000 |
| 08/04/2022 | 4.074,0000 |
| 07/04/2022 | 4.124,0000 |
| 06/04/2022 | 4.114,0000 |
| 05/04/2022 | 4.115,0000 |
| 04/04/2022 | 4.086,0000 |
| 01/04/2022 | 4.064,0000 |
| 31/03/2022 | 4.026,0000 |
| 30/03/2022 | 4.109,0000 |
| 29/03/2022 | 4.076,0000 |
| 28/03/2022 | 4.125,0000 |
| 25/03/2022 | 4.120,0000 |
| 23/03/2022 | 4.118,0000 |
| 22/03/2022 | 4.173,0000 |
| 21/03/2022 | 4.145,0000 |
| 18/03/2022 | 4.125,0000 |
| 17/03/2022 | 4.097,0000 |
| 16/03/2022 | 4.078,0000 |
| 15/03/2022 | 4.053,0000 |
| 14/03/2022 | 4.020,0000 |
| 11/03/2022 | 4.081,0000 |
| 10/03/2022 | 4.094,0000 |
| 09/03/2022 | 4.097,0000 |
| 08/03/2022 | 4.117,0000 |
| 07/03/2022 | 4.134,0000 |
| 04/03/2022 | 4.162,0000 |
| 03/03/2022 | 4.146,0000 |
| 02/03/2022 | 4.136,0000 |
| 25/02/2022 | 4.106,0000 |
| 24/02/2022 | 4.085,0000 |
| 23/02/2022 | 4.098,0000 |
| 22/02/2022 | 4.099,0000 |
| 21/02/2022 | 4.110,0000 |
| 18/02/2022 | 4.115,0000 |
| 17/02/2022 | 4.111,0000 |
| 16/02/2022 | 4.097,0000 |
| 15/02/2022 | 4.105,0000 |
| 14/02/2022 | 4.082,0000 |
| 11/02/2022 | 4.072,0000 |
| 10/02/2022 | 4.074,0000 |
| 09/02/2022 | 4.063,0000 |
| 08/02/2022 | 4.076,0000 |
| 07/02/2022 | 4.070,0000 |
| 04/02/2022 | 4.112,0000 |
| 03/02/2022 | 4.139,0000 |
| 02/02/2022 | 4.128,0000 |
| 01/02/2022 | 4.146,0000 |
| 31/01/2022 | 4.128,0000 |
| 28/01/2022 | 4.177,0000 |
| 27/01/2022 | 4.154,0000 |
| 26/01/2022 | 4.160,0000 |
| 25/01/2022 | 4.164,0000 |
| 24/01/2022 | 4.169,0000 |
| 21/01/2022 | 4.170,0000 |
| 20/01/2022 | 4.209,0000 |
| 19/01/2022 | 4.197,0000 |
| 18/01/2022 | 4.114,0000 |
| 17/01/2022 | 4.239,0000 |
| 14/01/2022 | 4.254,0000 |
| 13/01/2022 | 4.205,0000 |
| 12/01/2022 | 4.197,0000 |
| 11/01/2022 | 4.177,0000 |
| 10/01/2022 | 4.167,0000 |
| 07/01/2022 | 4.196,0000 |
| 06/01/2022 | 4.191,0000 |
| 05/01/2022 | 4.181,0000 |
| 04/01/2022 | 4.181,0000 |
| 03/01/2022 | 4.193,0000 |
| 30/12/2021 | 4.238,0000 |
| 29/12/2021 | 4.224,0000 |
| 28/12/2021 | 4.245,0000 |
| 27/12/2021 | 4.328,0000 |
| 23/12/2021 | 4.338,0000 |
| 22/12/2021 | 4.331,0000 |
| 21/12/2021 | 4.352,0000 |
| 20/12/2021 | 4.364,0000 |
| 17/12/2021 | 4.355,0000 |
| 16/12/2021 | 4.370,0000 |
| 15/12/2021 | 4.374,0000 |
| 14/12/2021 | 4.410,0000 |
| 13/12/2021 | 4.430,0000 |
| 10/12/2021 | 4.479,0000 |
| 09/12/2021 | 4.477,0000 |
| 07/12/2021 | 4.476,0000 |
| 06/12/2021 | 4.483,0000 |
| 03/12/2021 | 4.508,0000 |
| 02/12/2021 | 4.519,0000 |
| 01/12/2021 | 4.544,0000 |
| 30/11/2021 | 4.538,0000 |
| 29/11/2021 | 4.528,0000 |
| 26/11/2021 | 4.537,0000 |
| 25/11/2021 | 4.605,0000 |
| 24/11/2021 | 4.623,0000 |
| 23/11/2021 | 4.644,0000 |
| 19/11/2021 | 4.693,0000 |
| 18/11/2021 | 4.712,0000 |
| 17/11/2021 | 4.663,0000 |
| 16/11/2021 | 4.715,0000 |
| 15/11/2021 | 4.653,0000 |
| 12/11/2021 | 4.667,0000 |
| 11/11/2021 | 4.668,0000 |
| 10/11/2021 | 4.670,0000 |
| 09/11/2021 | 4.681,0000 |
| 08/11/2021 | 4.695,0000 |
| 05/11/2021 | 4.790,0000 |
| 04/11/2021 | 4.870,0000 |
| 03/11/2021 | 4.913,0000 |
| 02/11/2021 | 4.965,0000 |
| 01/11/2021 | 4.932,0000 |
| 29/10/2021 | 5.012,0000 |
| 28/10/2021 | 4.948,0000 |
| 27/10/2021 | 4.927,0000 |
| 26/10/2021 | 4.963,0000 |
| 25/10/2021 | 4.963,0000 |
| 22/10/2021 | 4.955,0000 |
| 21/10/2021 | 4.982,0000 |
| 20/10/2021 | 5.023,0000 |
| 19/10/2021 | 5.005,0000 |
| 18/10/2021 | 4.886,0000 |
| 15/10/2021 | 4.925,0000 |
| 14/10/2021 | 4.981,0000 |
| 13/10/2021 | 5.049,0000 |
| 12/10/2021 | 5.076,0000 |
| 07/10/2021 | 5.095,0000 |
| 06/10/2021 | 5.117,0000 |
| 05/10/2021 | 5.156,0000 |
| 04/10/2021 | 5.163,0000 |
| 01/10/2021 | 5.140,0000 |
| 30/09/2021 | 5.219,0000 |
| 29/09/2021 | 5.235,0000 |
| 28/09/2021 | 5.280,0000 |
| 27/09/2021 | 5.312,0000 |
| 24/09/2021 | 5.270,0000 |
| 23/09/2021 | 5.311,0000 |
| 22/09/2021 | 5.368,0000 |
| 21/09/2021 | 5.357,0000 |
| 20/09/2021 | 5.350,0000 |
| 17/09/2021 | 5.328,0000 |
| 16/09/2021 | 5.341,0000 |
| 15/09/2021 | 5.369,0000 |
| 14/09/2021 | 5.396,0000 |
| 13/09/2021 | 5.442,0000 |
| 10/09/2021 | 5.419,0000 |
| 09/09/2021 | 5.455,0000 |
| 08/09/2021 | 5.451,0000 |
| 07/09/2021 | 5.485,0000 |
| 06/09/2021 | 5.489,0000 |
| 03/09/2021 | 5.501,0000 |
| 02/09/2021 | 5.382,0000 |
| 01/09/2021 | 5.548,0000 |
| 31/08/2021 | 5.550,0000 |
| 30/08/2021 | 5.564,0000 |
| 27/08/2021 | 5.550,0000 |
| 26/08/2021 | 5.531,0000 |
| 25/08/2021 | 5.514,0000 |
| 24/08/2021 | 5.535,0000 |
| 23/08/2021 | 5.494,0000 |
| 20/08/2021 | 5.501,0000 |
| 19/08/2021 | 5.575,0000 |
| 18/08/2021 | 5.588,0000 |
| 17/08/2021 | 5.548,0000 |
| 13/08/2021 | 5.544,0000 |
| 12/08/2021 | 5.627,0000 |
| 11/08/2021 | 5.669,0000 |
| 10/08/2021 | 5.690,0000 |
| 09/08/2021 | 5.656,0000 |
| 06/08/2021 | 5.647,0000 |
| 05/08/2021 | 5.628,0000 |
| 04/08/2021 | 5.659,0000 |
| 03/08/2021 | 5.697,0000 |
| 02/08/2021 | 5.577,0000 |
| 30/07/2021 | 5.582,0000 |
| 29/07/2021 | 5.568,0000 |
| 28/07/2021 | 5.591,0000 |
| 27/07/2021 | 5.582,0000 |
| 26/07/2021 | 5.614,0000 |
| 23/07/2021 | 5.626,0000 |
| 22/07/2021 | 5.555,0000 |
| 21/07/2021 | 5.566,0000 |
| 20/07/2021 | 5.593,0000 |
| 19/07/2021 | 5.648,0000 |
| 16/07/2021 | 5.629,0000 |
| 15/07/2021 | 5.617,0000 |
| 14/07/2021 | 5.604,0000 |
| 13/07/2021 | 5.584,0000 |
| 12/07/2021 | 5.676,0000 |
| 08/07/2021 | 5.656,0000 |
| 07/07/2021 | 5.616,0000 |
| 06/07/2021 | 5.632,0000 |
| 05/07/2021 | 5.667,0000 |
| 02/07/2021 | 5.686,0000 |
| 01/07/2021 | 5.654,0000 |
| 30/06/2021 | 5.647,0000 |
| 29/06/2021 | 5.582,0000 |
| 28/06/2021 | 5.600,0000 |
| 25/06/2021 | 5.602,0000 |
| 24/06/2021 | 5.661,0000 |
| 23/06/2021 | 5.630,0000 |
| 22/06/2021 | 5.676,0000 |
| 18/06/2021 | 5.597,0000 |
| 17/06/2021 | 5.623,0000 |
| 16/06/2021 | 5.566,0000 |
| 15/06/2021 | 5.598,0000 |
| 14/06/2021 | 5.625,0000 |
| 11/06/2021 | 5.642,0000 |
| 10/06/2021 | 5.584,0000 |
| 09/06/2021 | 5.597,0000 |
| 08/06/2021 | 5.709,0000 |
| 07/06/2021 | 5.740,0000 |
| 04/06/2021 | 5.886,0000 |
| 03/06/2021 | 5.794,0000 |
| 02/06/2021 | 5.849,0000 |
| 01/06/2021 | 5.837,0000 |
| 31/05/2021 | 5.844,0000 |
| 28/05/2021 | 5.826,0000 |
| 27/05/2021 | 5.843,0000 |
| 26/05/2021 | 5.872,0000 |
| 21/05/2021 | 5.786,0000 |
| 20/05/2021 | 5.792,0000 |
| 19/05/2021 | 5.783,0000 |
| 18/05/2021 | 5.876,0000 |
| 17/05/2021 | 5.860,0000 |
| 14/05/2021 | 5.809,0000 |
| 13/05/2021 | 5.804,0000 |
| 12/05/2021 | 5.833,0000 |
| 11/05/2021 | 5.847,0000 |
| 10/05/2021 | 5.839,0000 |
| 07/05/2021 | 5.791,0000 |
| 06/05/2021 | 5.823,0000 |
| 05/05/2021 | 5.745,0000 |
| 04/05/2021 | 5.750,0000 |
| 03/05/2021 | 5.755,0000 |
| 30/04/2021 | 5.702,0000 |
| 29/04/2021 | 5.711,0000 |
| 28/04/2021 | 5.731,0000 |
| 27/04/2021 | 5.757,0000 |
| 26/04/2021 | 5.750,0000 |
| 23/04/2021 | 5.695,0000 |
| 22/04/2021 | 5.677,0000 |
| 21/04/2021 | 5.661,0000 |
| 20/04/2021 | 5.654,0000 |
| 19/04/2021 | 5.670,0000 |
| 16/04/2021 | 5.649,0000 |
| 15/04/2021 | 5.645,0000 |
| 14/04/2021 | 5.668,0000 |
| 13/04/2021 | 5.624,0000 |
| 12/04/2021 | 5.604,0000 |
| 09/04/2021 | 5.596,0000 |
| 08/04/2021 | 5.551,0000 |
| 07/04/2021 | 5.553,0000 |
| 06/04/2021 | 5.561,0000 |
| 05/04/2021 | 5.535,0000 |
| 31/03/2021 | 5.490,0000 |
| 30/03/2021 | 5.496,0000 |
| 29/03/2021 | 5.477,0000 |
| 26/03/2021 | 5.487,0000 |
| 25/03/2021 | 5.472,0000 |
| 23/03/2021 | 5.423,0000 |
| 22/03/2021 | 5.405,0000 |
| 19/03/2021 | 5.335,0000 |
| 18/03/2021 | 5.322,0000 |
| 17/03/2021 | 5.300,0000 |
| 16/03/2021 | 5.291,0000 |
| 15/03/2021 | 5.291,0000 |
| 12/03/2021 | 5.295,0000 |
| 11/03/2021 | 5.311,0000 |
| 10/03/2021 | 5.273,0000 |
| 09/03/2021 | 5.274,0000 |
| 08/03/2021 | 5.286,0000 |
| 05/03/2021 | 5.291,0000 |
| 04/03/2021 | 5.300,0000 |
| 03/03/2021 | 5.283,0000 |
| 02/03/2021 | 5.309,0000 |
| 01/03/2021 | 5.322,0000 |
| 26/02/2021 | 5.319,0000 |
| 25/02/2021 | 5.347,0000 |
| 24/02/2021 | 5.318,0000 |
| 23/02/2021 | 5.327,0000 |
| 22/02/2021 | 5.299,0000 |
| 19/02/2021 | 5.338,0000 |
| 18/02/2021 | 5.332,0000 |
| 17/02/2021 | 5.305,0000 |
| 12/02/2021 | 5.284,0000 |
| 11/02/2021 | 5.308,0000 |
| 10/02/2021 | 5.299,0000 |
| 09/02/2021 | 5.283,0000 |
| 08/02/2021 | 5.327,0000 |
| 05/02/2021 | 5.328,0000 |
| 04/02/2021 | 5.295,0000 |
| 03/02/2021 | 5.282,0000 |
| 02/02/2021 | 5.308,0000 |
| 01/02/2021 | 5.291,0000 |
| 29/01/2021 | 5.322,0000 |
| 28/01/2021 | 5.351,0000 |
| 27/01/2021 | 5.359,0000 |
| 26/01/2021 | 5.351,0000 |
| 25/01/2021 | 5.334,0000 |
| 22/01/2021 | 5.334,0000 |
| 21/01/2021 | 5.334,0000 |
| 20/01/2021 | 5.339,0000 |
| 19/01/2021 | 5.347,0000 |
| 18/01/2021 | 5.366,0000 |
| 15/01/2021 | 5.365,0000 |
| 14/01/2021 | 5.397,0000 |
| 13/01/2021 | 5.387,0000 |
| 12/01/2021 | 5.418,0000 |
| 11/01/2021 | 5.460,0000 |
| 08/01/2021 | 5.470,0000 |
| 07/01/2021 | 5.473,0000 |
| 06/01/2021 | 5.473,0000 |
| 05/01/2021 | 5.515,0000 |
| 04/01/2021 | 5.575,0000 |
| 30/12/2020 | 5.580,0000 |
| 29/12/2020 | 5.638,0000 |
| 28/12/2020 | 5.623,0000 |
| 23/12/2020 | 5.550,0000 |
| 22/12/2020 | 5.564,0000 |
| 21/12/2020 | 5.594,0000 |
| 18/12/2020 | 5.611,0000 |
| 17/12/2020 | 5.594,0000 |
| 16/12/2020 | 5.649,0000 |
| 15/12/2020 | 5.670,0000 |
| 14/12/2020 | 5.613,0000 |
| 11/12/2020 | 5.638,0000 |
| 10/12/2020 | 5.660,0000 |
| 09/12/2020 | 5.645,0000 |
| 04/12/2020 | 5.651,0000 |
| 03/12/2020 | 5.685,0000 |
| 02/12/2020 | 5.679,0000 |
| 01/12/2020 | 5.743,0000 |
| 30/11/2020 | 5.699,0000 |
| 27/11/2020 | 5.773,0000 |
| 26/11/2020 | 5.791,0000 |
| 25/11/2020 | 5.804,0000 |
| 24/11/2020 | 5.807,0000 |
| 20/11/2020 | 5.864,0000 |
| 19/11/2020 | 5.837,0000 |
| 18/11/2020 | 5.842,0000 |
| 17/11/2020 | 5.861,0000 |
| 16/11/2020 | 5.883,0000 |
| 13/11/2020 | 5.878,0000 |
| 12/11/2020 | 5.868,0000 |
| 11/11/2020 | 5.898,0000 |
| 10/11/2020 | 5.901,0000 |
| 09/11/2020 | 5.900,0000 |
| 05/11/2020 | 5.902,0000 |
| 04/11/2020 | 5.860,0000 |
| 03/11/2020 | 5.930,0000 |
| 02/11/2020 | 5.915,0000 |
| 30/10/2020 | 5.892,0000 |
| 29/10/2020 | 5.929,0000 |
| 28/10/2020 | 5.940,0000 |
| 27/10/2020 | 5.947,0000 |
| 26/10/2020 | 5.962,0000 |
| 23/10/2020 | 5.990,0000 |
| 22/10/2020 | 6.000,0000 |
| 21/10/2020 | 6.020,0000 |
| 20/10/2020 | 6.034,0000 |
| 19/10/2020 | 6.029,0000 |
| 16/10/2020 | 6.058,0000 |
| 15/10/2020 | 6.077,0000 |
| 14/10/2020 | 6.086,0000 |
| 13/10/2020 | 6.102,0000 |
| 09/10/2020 | 6.140,0000 |
| 08/10/2020 | 6.166,0000 |
| 07/10/2020 | 6.173,0000 |
| 06/10/2020 | 6.142,0000 |
| 05/10/2020 | 6.194,0000 |
| 02/10/2020 | 6.245,0000 |
| 01/10/2020 | 6.245,0000 |
| 30/09/2020 | 6.231,0000 |
| 29/09/2020 | 6.314,0000 |
| 28/09/2020 | 6.300,0000 |
| 25/09/2020 | 6.345,0000 |
| 24/09/2020 | 6.355,0000 |
| 23/09/2020 | 6.373,0000 |
| 22/09/2020 | 6.340,0000 |
| 21/09/2020 | 6.374,0000 |
| 18/09/2020 | 6.414,0000 |
| 17/09/2020 | 6.360,0000 |
| 16/09/2020 | 6.413,0000 |
| 15/09/2020 | 6.419,0000 |
| 14/09/2020 | 6.438,0000 |
| 11/09/2020 | 6.454,0000 |
| 10/09/2020 | 6.465,0000 |
| 09/09/2020 | 6.517,0000 |
| 08/09/2020 | 6.496,0000 |
| 07/09/2020 | 6.502,0000 |
| 04/09/2020 | 6.480,0000 |
| 03/09/2020 | 6.463,0000 |
| 02/09/2020 | 6.488,0000 |
| 01/09/2020 | 6.539,0000 |
| 31/08/2020 | 6.469,0000 |
| 28/08/2020 | 6.589,0000 |
| 27/08/2020 | 6.596,0000 |
| 26/08/2020 | 6.649,0000 |
| 25/08/2020 | 6.640,0000 |
| 24/08/2020 | 6.646,0000 |
| 21/08/2020 | 6.644,0000 |
| 20/08/2020 | 6.649,0000 |
| 19/08/2020 | 6.695,0000 |
| 18/08/2020 | 6.723,0000 |
| 14/08/2020 | 6.732,0000 |
| 13/08/2020 | 6.751,0000 |
| 12/08/2020 | 6.807,0000 |
| 11/08/2020 | 6.820,0000 |
| 10/08/2020 | 6.853,0000 |
| 07/08/2020 | 6.839,0000 |
| 06/08/2020 | 6.875,0000 |
| 05/08/2020 | 6.853,0000 |
| 04/08/2020 | 6.901,0000 |
| 03/08/2020 | 6.905,0000 |
| 31/07/2020 | 6.885,0000 |
| 30/07/2020 | 6.976,0000 |
| 29/07/2020 | 7.025,0000 |
| 28/07/2020 | 7.043,0000 |
| 27/07/2020 | 7.020,0000 |
| 24/07/2020 | 7.077,0000 |
| 23/07/2020 | 7.092,0000 |
| 22/07/2020 | 7.114,0000 |
| 21/07/2020 | 7.126,0000 |
| 20/07/2020 | 7.169,0000 |
| 17/07/2020 | 7.186,0000 |
| 16/07/2020 | 7.216,0000 |
| 15/07/2020 | 7.255,0000 |
| 14/07/2020 | 7.271,0000 |
| 13/07/2020 | 7.317,0000 |
| 08/07/2020 | 7.408,0000 |
| 07/07/2020 | 7.463,0000 |
| 06/07/2020 | 7.495,0000 |
| 03/07/2020 | 7.490,0000 |
| 02/07/2020 | 7.542,0000 |
| 01/07/2020 | 7.527,0000 |
| 30/06/2020 | 7.475,0000 |
| 29/06/2020 | 7.612,0000 |
| 26/06/2020 | 7.630,0000 |
| 25/06/2020 | 7.683,0000 |
| 24/06/2020 | 7.701,0000 |
| 23/06/2020 | 7.697,0000 |
| 22/06/2020 | 7.749,0000 |
| 19/06/2020 | 7.800,0000 |
| 18/06/2020 | 7.821,0000 |
| 17/06/2020 | 7.852,0000 |
| 16/06/2020 | 7.849,0000 |
| 12/06/2020 | 7.908,0000 |
| 11/06/2020 | 7.932,0000 |
| 10/06/2020 | 7.955,0000 |
| 09/06/2020 | 7.966,0000 |
| 08/06/2020 | 8.010,0000 |
| 05/06/2020 | 7.986,0000 |
| 04/06/2020 | 8.017,0000 |
| 03/06/2020 | 8.024,0000 |
| 02/06/2020 | 8.019,0000 |
| 01/06/2020 | 8.065,0000 |
| 29/05/2020 | 8.076,0000 |
| 28/05/2020 | 8.156,0000 |
| 27/05/2020 | 8.190,0000 |
| 26/05/2020 | 8.213,0000 |
| 22/05/2020 | 8.238,0000 |
| 21/05/2020 | 8.250,0000 |
| 20/05/2020 | 8.313,0000 |
| 19/05/2020 | 8.333,0000 |
| 18/05/2020 | 8.334,0000 |
| 15/05/2020 | 8.380,0000 |
| 14/05/2020 | 8.400,0000 |
| 13/05/2020 | 8.430,0000 |
| 12/05/2020 | 8.454,0000 |
| 11/05/2020 | 8.499,0000 |
| 08/05/2020 | 8.491,0000 |
| 07/05/2020 | 8.541,0000 |
| 06/05/2020 | 8.539,0000 |
| 05/05/2020 | 8.561,0000 |
| 04/05/2020 | 8.605,0000 |
| 30/04/2020 | 8.656,0000 |
| 29/04/2020 | 8.751,0000 |
| 28/04/2020 | 8.771,0000 |
| 27/04/2020 | 8.864,0000 |
| 24/04/2020 | 8.893,0000 |
| 23/04/2020 | 8.880,0000 |
| 22/04/2020 | 9.013,0000 |
| 21/04/2020 | 8.959,0000 |
| 20/04/2020 | 9.007,0000 |
| 17/04/2020 | 9.035,0000 |
| 16/04/2020 | 9.114,0000 |
| 15/04/2020 | 9.165,0000 |
| 14/04/2020 | 9.203,0000 |
| 13/04/2020 | 9.174,0000 |
| 08/04/2020 | 9.263,0000 |
| 07/04/2020 | 9.172,0000 |
| 06/04/2020 | 9.301,0000 |
| 03/04/2020 | 9.302,0000 |
| 02/04/2020 | 9.303,0000 |
| 01/04/2020 | 9.337,0000 |
| 30/03/2020 | 9.334,0000 |
| 27/03/2020 | 9.352,0000 |
| 26/03/2020 | 9.381,0000 |
| 25/03/2020 | 9.408,0000 |
| 20/03/2020 | 9.433,0000 |
| 19/03/2020 | 9.439,0000 |
| 18/03/2020 | 9.494,0000 |
| 17/03/2020 | 9.526,0000 |
| 16/03/2020 | 9.567,0000 |
| 13/03/2020 | 9.610,0000 |
| 12/03/2020 | 9.638,0000 |
| 11/03/2020 | 9.785,0000 |
| 10/03/2020 | 9.824,0000 |
| 09/03/2020 | 9.835,0000 |
| 06/03/2020 | 9.866,0000 |
| 05/03/2020 | 9.881,0000 |
| 04/03/2020 | 9.847,0000 |
| 03/03/2020 | 9.871,0000 |
| 02/03/2020 | 9.905,0000 |
| 28/02/2020 | 9.915,0000 |
| 27/02/2020 | 9.960,0000 |
| 26/02/2020 | 9.995,0000 |
| 21/02/2020 | 10.013,0000 |
| 20/02/2020 | 10.052,0000 |
| 19/02/2020 | 10.086,0000 |
| 18/02/2020 | 10.073,0000 |
| 17/02/2020 | 10.133,0000 |
| 14/02/2020 | 10.139,0000 |
| 13/02/2020 | 10.166,0000 |
| 12/02/2020 | 10.115,0000 |
| 11/02/2020 | 10.137,0000 |
| 10/02/2020 | 10.181,0000 |
| 07/02/2020 | 10.214,0000 |
| 06/02/2020 | 10.288,0000 |
| 05/02/2020 | 10.258,0000 |
| 04/02/2020 | 10.160,0000 |
| 03/02/2020 | 10.226,0000 |
| 31/01/2020 | 10.270,0000 |
| 30/01/2020 | 10.296,0000 |
| 29/01/2020 | 10.278,0000 |
| 28/01/2020 | 10.305,0000 |
| 27/01/2020 | 10.283,0000 |
| 24/01/2020 | 10.299,0000 |
| 23/01/2020 | 10.311,0000 |
| 22/01/2020 | 10.319,0000 |
| 21/01/2020 | 10.310,0000 |
| 20/01/2020 | 10.354,0000 |
| 17/01/2020 | 10.385,0000 |
| 16/01/2020 | 10.405,0000 |
| 15/01/2020 | 10.332,0000 |
| 14/01/2020 | 10.357,0000 |
| 13/01/2020 | 10.337,0000 |
| 10/01/2020 | 10.367,0000 |
| 09/01/2020 | 10.353,0000 |
| 08/01/2020 | 10.424,0000 |
| 07/01/2020 | 10.452,0000 |
| 06/01/2020 | 10.535,0000 |
| 03/01/2020 | 10.601,0000 |
| 02/01/2020 | 10.707,0000 |
| 30/12/2019 | 10.758,0000 |
| 27/12/2019 | 10.867,0000 |
| 26/12/2019 | 10.882,0000 |
| 23/12/2019 | 10.857,0000 |
| 20/12/2019 | 10.880,0000 |
| 19/12/2019 | 10.942,0000 |
| 18/12/2019 | 10.882,0000 |
| 17/12/2019 | 10.869,0000 |
| 16/12/2019 | 10.913,0000 |
| 13/12/2019 | 11.014,0000 |
| 12/12/2019 | 11.036,0000 |
| 11/12/2019 | 11.045,0000 |
| 10/12/2019 | 11.158,0000 |
| 09/12/2019 | 11.147,0000 |
| 06/12/2019 | 11.242,0000 |
| 05/12/2019 | 11.249,0000 |
| 04/12/2019 | 11.277,0000 |
| 03/12/2019 | 11.295,0000 |
| 02/12/2019 | 11.301,0000 |
| 29/11/2019 | 11.368,0000 |
| 28/11/2019 | 11.493,0000 |
| 27/11/2019 | 11.545,0000 |
| 26/11/2019 | 11.585,0000 |
| 25/11/2019 | 11.598,0000 |
| 22/11/2019 | 11.646,0000 |
| 21/11/2019 | 11.744,0000 |
| 20/11/2019 | 11.770,0000 |
| 19/11/2019 | 11.776,0000 |
| 15/11/2019 | 11.773,0000 |
| 14/11/2019 | 11.759,0000 |
| 13/11/2019 | 11.752,0000 |
| 12/11/2019 | 11.777,0000 |
| 11/11/2019 | 11.845,0000 |
| 08/11/2019 | 11.931,0000 |
| 07/11/2019 | 12.015,0000 |
| 05/11/2019 | 12.008,0000 |
| 04/11/2019 | 12.064,0000 |
| 01/11/2019 | 12.168,0000 |
| 31/10/2019 | 12.240,0000 |
| 30/10/2019 | 12.310,0000 |
| 29/10/2019 | 12.299,0000 |
| 28/10/2019 | 12.335,0000 |
| 25/10/2019 | 12.375,0000 |
| 24/10/2019 | 12.773,0000 |
| 23/10/2019 | 12.708,0000 |
| 22/10/2019 | 12.742,0000 |
| 21/10/2019 | 12.814,0000 |
| 18/10/2019 | 12.831,0000 |
| 17/10/2019 | 12.964,0000 |
| 16/10/2019 | 13.021,0000 |
| 15/10/2019 | 13.062,0000 |
| 11/10/2019 | 13.068,0000 |
| 10/10/2019 | 13.210,0000 |
| 09/10/2019 | 13.228,0000 |
| 08/10/2019 | 13.297,0000 |
| 07/10/2019 | 13.420,0000 |
| 04/10/2019 | 13.527,0000 |
| 03/10/2019 | 13.563,0000 |
| 02/10/2019 | 13.639,0000 |
| 01/10/2019 | 13.773,0000 |
| 30/09/2019 | 13.771,0000 |
| 27/09/2019 | 13.940,0000 |
| 26/09/2019 | 13.992,0000 |
| 25/09/2019 | 14.046,0000 |
| 24/09/2019 | 14.094,0000 |
| 23/09/2019 | 14.141,0000 |
| 20/09/2019 | 14.216,0000 |
| 19/09/2019 | 14.264,0000 |
| 18/09/2019 | 14.327,0000 |
| 17/09/2019 | 14.460,0000 |
| 16/09/2019 | 14.513,0000 |
| 13/09/2019 | 14.609,0000 |
| 12/09/2019 | 14.724,0000 |
| 11/09/2019 | 14.811,0000 |
| 10/09/2019 | 14.980,0000 |
| 09/09/2019 | 15.024,0000 |
| 06/09/2019 | 15.177,0000 |
| 05/09/2019 | 15.505,0000 |
| 04/09/2019 | 15.452,0000 |
| 03/09/2019 | 15.734,0000 |
| 02/09/2019 | 15.744,0000 |
| 30/08/2019 | 15.767,0000 |
| 29/08/2019 | 15.913,0000 |
| 28/08/2019 | 16.135,0000 |
| 27/08/2019 | 16.225,0000 |
| 26/08/2019 | 16.109,0000 |
| 23/08/2019 | 16.132,0000 |
| 22/08/2019 | 16.130,0000 |
| 21/08/2019 | 16.188,0000 |
| 20/08/2019 | 16.231,0000 |
| 16/08/2019 | 16.396,0000 |
| 15/08/2019 | 16.517,0000 |
| 14/08/2019 | 16.586,0000 |
| 13/08/2019 | 16.572,0000 |
| 12/08/2019 | 16.543,0000 |
| 09/08/2019 | 16.657,0000 |
| 08/08/2019 | 16.659,0000 |
| 07/08/2019 | 16.604,0000 |
| 06/08/2019 | 16.633,0000 |
| 05/08/2019 | 16.615,0000 |
| 02/08/2019 | 16.646,0000 |
| 01/08/2019 | 16.635,0000 |
| 31/07/2019 | 16.664,0000 |
| 30/07/2019 | 16.650,0000 |
| 29/07/2019 | 16.665,0000 |
| 26/07/2019 | 16.667,0000 |
| 25/07/2019 | 16.740,0000 |
| 24/07/2019 | 16.665,0000 |
| 23/07/2019 | 16.601,0000 |
| 22/07/2019 | 16.569,0000 |
| 19/07/2019 | 16.581,0000 |
| 18/07/2019 | 16.494,0000 |
| 17/07/2019 | 16.455,0000 |
| 16/07/2019 | 16.387,0000 |
| 15/07/2019 | 16.285,0000 |
| 12/07/2019 | 16.270,0000 |
| 11/07/2019 | 16.367,0000 |
| 10/07/2019 | 16.374,0000 |
| 05/07/2019 | 16.271,0000 |
| 04/07/2019 | 16.303,0000 |
| 03/07/2019 | 16.268,0000 |
| 02/07/2019 | 16.151,0000 |
| 01/07/2019 | 16.133,0000 |
| 28/06/2019 | 16.127,0000 |
| 27/06/2019 | 16.154,0000 |
| 26/06/2019 | 16.218,0000 |
| 25/06/2019 | 16.038,0000 |
| 24/06/2019 | 15.954,0000 |
| 21/06/2019 | 15.908,0000 |
| 19/06/2019 | 15.982,0000 |
| 18/06/2019 | 15.942,0000 |
| 14/06/2019 | 15.883,0000 |
| 13/06/2019 | 15.935,0000 |
| 12/06/2019 | 15.908,0000 |
| 11/06/2019 | 15.984,0000 |
| 10/06/2019 | 15.908,0000 |
| 07/06/2019 | 15.921,0000 |
| 06/06/2019 | 15.973,0000 |
| 05/06/2019 | 15.958,0000 |
| 04/06/2019 | 16.017,0000 |
| 03/06/2019 | 16.108,0000 |
| 31/05/2019 | 16.101,0000 |
| 30/05/2019 | 16.149,0000 |
| 29/05/2019 | 16.166,0000 |
| 28/05/2019 | 16.189,0000 |
| 27/05/2019 | 16.239,0000 |
| 24/05/2019 | 16.240,0000 |
| 23/05/2019 | 16.319,0000 |
| 22/05/2019 | 16.218,0000 |
| 21/05/2019 | 16.209,0000 |
| 20/05/2019 | 16.217,0000 |
| 17/05/2019 | 16.232,0000 |
| 16/05/2019 | 16.300,0000 |
| 15/05/2019 | 16.388,0000 |
| 14/05/2019 | 16.391,0000 |
| 13/05/2019 | 16.354,0000 |
| 10/05/2019 | 16.291,0000 |
| 09/05/2019 | 16.427,0000 |
| 08/05/2019 | 16.464,0000 |
| 07/05/2019 | 16.401,0000 |
| 06/05/2019 | 16.416,0000 |
| 03/05/2019 | 16.451,0000 |
| 02/05/2019 | 16.321,0000 |
| 30/04/2019 | 16.422,0000 |
| 29/04/2019 | 16.365,0000 |
| 26/04/2019 | 16.435,0000 |
| 25/04/2019 | 16.486,0000 |
| 24/04/2019 | 16.440,0000 |
| 23/04/2019 | 16.553,0000 |
| 22/04/2019 | 16.395,0000 |
| 17/04/2019 | 16.292,0000 |
| 16/04/2019 | 16.235,0000 |
| 15/04/2019 | 16.234,0000 |
| 12/04/2019 | 16.188,0000 |
| 11/04/2019 | 16.176,0000 |
| 10/04/2019 | 16.157,0000 |
| 09/04/2019 | 16.203,0000 |
| 08/04/2019 | 16.193,0000 |
| 05/04/2019 | 16.176,0000 |
| 04/04/2019 | 16.165,0000 |
| 03/04/2019 | 16.219,0000 |
| 01/04/2019 | 16.216,0000 |
| 29/03/2019 | 16.252,0000 |
| 28/03/2019 | 16.272,0000 |
| 27/03/2019 | 16.178,0000 |
| 26/03/2019 | 16.221,0000 |
| 25/03/2019 | 16.249,0000 |
| 22/03/2019 | 16.188,0000 |
| 21/03/2019 | 16.230,0000 |
| 20/03/2019 | 16.231,0000 |
| 19/03/2019 | 16.202,0000 |
| 18/03/2019 | 16.171,0000 |
| 15/03/2019 | 16.234,0000 |
| 14/03/2019 | 16.175,0000 |
| 13/03/2019 | 16.156,0000 |
| 12/03/2019 | 16.119,0000 |
| 11/03/2019 | 16.125,0000 |
| 08/03/2019 | 16.095,0000 |
| 07/03/2019 | 16.088,0000 |
| 06/03/2019 | 16.151,0000 |
| 01/03/2019 | 16.143,0000 |
| 28/02/2019 | 16.137,0000 |
| 27/02/2019 | 16.091,0000 |
| 26/02/2019 | 16.173,0000 |
| 25/02/2019 | 16.102,0000 |
| 22/02/2019 | 16.175,0000 |
| 21/02/2019 | 16.246,0000 |
| 20/02/2019 | 16.267,0000 |
| 19/02/2019 | 16.143,0000 |
| 18/02/2019 | 16.090,0000 |
| 15/02/2019 | 16.080,0000 |
| 14/02/2019 | 16.101,0000 |
| 13/02/2019 | 16.120,0000 |
| 12/02/2019 | 16.080,0000 |
| 11/02/2019 | 16.020,0000 |
| 08/02/2019 | 16.031,0000 |
| 07/02/2019 | 16.034,0000 |
| 06/02/2019 | 16.026,0000 |
| 05/02/2019 | 16.014,0000 |
| 04/02/2019 | 15.920,0000 |
| 01/02/2019 | 16.116,0000 |
| 31/01/2019 | 16.299,0000 |
| 30/01/2019 | 16.062,0000 |
| 29/01/2019 | 15.974,0000 |
| 28/01/2019 | 15.952,0000 |
| 25/01/2019 | 16.025,0000 |
| 24/01/2019 | 16.015,0000 |
| 23/01/2019 | 16.015,0000 |
| 22/01/2019 | 15.926,0000 |
| 21/01/2019 | 15.903,0000 |
| 18/01/2019 | 15.905,0000 |
| 17/01/2019 | 15.948,0000 |
| 16/01/2019 | 15.909,0000 |
| 15/01/2019 | 15.911,0000 |
| 14/01/2019 | 15.915,0000 |
| 11/01/2019 | 15.822,0000 |
| 10/01/2019 | 15.773,0000 |
| 09/01/2019 | 15.768,0000 |
| 08/01/2019 | 15.724,0000 |
| 07/01/2019 | 15.784,0000 |
| 04/01/2019 | 15.741,0000 |
| 03/01/2019 | 15.690,0000 |
| 02/01/2019 | 15.667,0000 |
| 28/12/2018 | 15.756,0000 |
| 27/12/2018 | 15.839,0000 |
| 26/12/2018 | 15.943,0000 |
| 21/12/2018 | 15.905,0000 |
| 20/12/2018 | 15.897,0000 |
| 19/12/2018 | 15.937,0000 |
| 18/12/2018 | 15.970,0000 |
| 17/12/2018 | 16.048,0000 |
| 14/12/2018 | 15.988,0000 |
| 13/12/2018 | 15.812,0000 |
| 12/12/2018 | 15.785,0000 |
| 11/12/2018 | 15.786,0000 |
| 10/12/2018 | 15.761,0000 |
| 07/12/2018 | 15.775,0000 |
| 06/12/2018 | 15.819,0000 |
| 05/12/2018 | 15.879,0000 |
| 04/12/2018 | 15.890,0000 |
| 03/12/2018 | 15.912,0000 |
| 29/11/2018 | 15.961,0000 |
| 28/11/2018 | 15.867,0000 |
| 27/11/2018 | 15.840,0000 |
| 26/11/2018 | 15.806,0000 |
| 23/11/2018 | 15.836,0000 |
| 22/11/2018 | 15.861,0000 |
| 21/11/2018 | 15.862,0000 |
| 20/11/2018 | 15.874,0000 |
| 16/11/2018 | 15.917,0000 |
| 15/11/2018 | 15.820,0000 |
| 14/11/2018 | 15.778,0000 |
| 13/11/2018 | 15.820,0000 |
| 12/11/2018 | 15.794,0000 |
| 09/11/2018 | 15.828,0000 |
| 08/11/2018 | 15.777,0000 |
| 07/11/2018 | 15.790,0000 |
| 05/11/2018 | 15.848,0000 |
| 02/11/2018 | 15.834,0000 |
| 01/11/2018 | 15.874,0000 |
| 31/10/2018 | 15.961,0000 |
| 30/10/2018 | 15.996,0000 |
| 29/10/2018 | 15.974,0000 |
| 26/10/2018 | 16.044,0000 |
| 25/10/2018 | 16.010,0000 |
| 24/10/2018 | 16.028,0000 |
| 23/10/2018 | 16.077,0000 |
| 22/10/2018 | 16.055,0000 |
| 19/10/2018 | 16.157,0000 |
| 18/10/2018 | 16.098,0000 |
| 17/10/2018 | 16.069,0000 |
| 16/10/2018 | 16.080,0000 |
| 12/10/2018 | 16.058,0000 |
| 11/10/2018 | 16.120,0000 |
| 10/10/2018 | 16.078,0000 |
| 09/10/2018 | 16.085,0000 |
| 08/10/2018 | 16.125,0000 |
| 05/10/2018 | 16.128,0000 |
| 04/10/2018 | 16.126,0000 |
| 03/10/2018 | 16.131,0000 |
| 02/10/2018 | 16.129,0000 |
| 01/10/2018 | 16.187,0000 |
| 28/09/2018 | 16.281,0000 |
| 27/09/2018 | 16.219,0000 |
| 26/09/2018 | 16.206,0000 |
| 25/09/2018 | 16.191,0000 |
| 24/09/2018 | 16.052,0000 |
| 21/09/2018 | 16.372,0000 |
| 20/09/2018 | 16.401,0000 |
| 19/09/2018 | 16.386,0000 |
| 18/09/2018 | 16.425,0000 |
| 17/09/2018 | 16.478,0000 |
| 14/09/2018 | 16.523,0000 |
| 13/09/2018 | 16.591,0000 |
| 12/09/2018 | 16.598,0000 |
| 11/09/2018 | 16.599,0000 |
| 10/09/2018 | 16.625,0000 |
| 07/09/2018 | 16.686,0000 |
| 06/09/2018 | 16.664,0000 |
| 05/09/2018 | 16.791,0000 |
| 04/09/2018 | 16.772,0000 |
| 03/09/2018 | 16.738,0000 |
| 31/08/2018 | 16.819,0000 |
| 30/08/2018 | 16.805,0000 |
| 29/08/2018 | 16.837,0000 |
| 28/08/2018 | 16.836,0000 |
| 27/08/2018 | 16.808,0000 |
| 24/08/2018 | 16.854,0000 |
| 23/08/2018 | 16.791,0000 |
| 22/08/2018 | 16.771,0000 |
| 21/08/2018 | 16.736,0000 |
| 17/08/2018 | 16.781,0000 |
| 16/08/2018 | 16.687,0000 |
| 15/08/2018 | 16.675,0000 |
| 14/08/2018 | 16.711,0000 |
| 13/08/2018 | 16.667,0000 |
| 10/08/2018 | 16.670,0000 |
| 09/08/2018 | 16.677,0000 |
| 08/08/2018 | 16.621,0000 |
| 07/08/2018 | 16.546,0000 |
| 06/08/2018 | 16.588,0000 |
| 03/08/2018 | 16.668,0000 |
| 02/08/2018 | 16.579,0000 |
| 01/08/2018 | 16.633,0000 |
| 31/07/2018 | 16.568,0000 |
| 30/07/2018 | 16.564,0000 |
| 27/07/2018 | 16.490,0000 |
| 26/07/2018 | 16.660,0000 |
| 25/07/2018 | 16.644,0000 |
| 24/07/2018 | 16.638,0000 |
| 23/07/2018 | 16.645,0000 |
| 20/07/2018 | 16.603,0000 |
| 19/07/2018 | 16.506,0000 |
| 18/07/2018 | 16.321,0000 |
| 17/07/2018 | 16.341,0000 |
| 16/07/2018 | 16.422,0000 |
| 13/07/2018 | 16.417,0000 |
| 12/07/2018 | 16.439,0000 |
| 11/07/2018 | 16.490,0000 |
| 10/07/2018 | 16.569,0000 |
| 06/07/2018 | 16.620,0000 |
| 05/07/2018 | 16.597,0000 |
| 04/07/2018 | 16.596,0000 |
| 03/07/2018 | 16.576,0000 |
| 02/07/2018 | 16.251,0000 |
| 29/06/2018 | 16.273,0000 |
| 28/06/2018 | 16.345,0000 |
| 27/06/2018 | 16.340,0000 |
| 26/06/2018 | 16.601,0000 |
| 25/06/2018 | 16.739,0000 |
| 22/06/2018 | 16.487,0000 |
| 21/06/2018 | 16.664,0000 |
| 19/06/2018 | 16.654,0000 |
| 18/06/2018 | 16.637,0000 |
| 15/06/2018 | 16.622,0000 |
| 14/06/2018 | 16.674,0000 |
| 13/06/2018 | 16.662,0000 |
| 12/06/2018 | 16.675,0000 |
| 11/06/2018 | 16.752,0000 |
| 08/06/2018 | 16.516,0000 |
| 07/06/2018 | 16.758,0000 |
| 06/06/2018 | 16.800,0000 |
| 05/06/2018 | 16.849,0000 |
| 04/06/2018 | 16.716,0000 |
| 01/06/2018 | 16.863,0000 |
| 31/05/2018 | 16.986,0000 |
| 30/05/2018 | 16.951,0000 |
| 29/05/2018 | 16.978,0000 |
| 28/05/2018 | 16.927,0000 |
| 24/05/2018 | 16.952,0000 |
| 23/05/2018 | 16.879,0000 |
| 22/05/2018 | 16.898,0000 |
| 21/05/2018 | 16.980,0000 |
| 18/05/2018 | 16.920,0000 |
| 17/05/2018 | 16.775,0000 |
| 16/05/2018 | 17.027,0000 |
| 15/05/2018 | 17.016,0000 |
| 14/05/2018 | 16.965,0000 |
| 11/05/2018 | 16.862,0000 |
| 10/05/2018 | 16.859,0000 |
| 09/05/2018 | 16.770,0000 |
| 08/05/2018 | 16.810,0000 |
| 07/05/2018 | 16.893,0000 |
| 04/05/2018 | 17.001,0000 |
| 03/05/2018 | 17.043,0000 |
| 02/05/2018 | 16.953,0000 |
| 27/04/2018 | 17.084,0000 |
| 26/04/2018 | 16.900,0000 |
| 25/04/2018 | 16.765,0000 |
| 24/04/2018 | 16.646,0000 |
| 23/04/2018 | 16.615,0000 |
| 20/04/2018 | 16.619,0000 |
| 19/04/2018 | 16.576,0000 |
| 18/04/2018 | 16.535,0000 |
| 17/04/2018 | 16.485,0000 |
| 16/04/2018 | 16.546,0000 |
| 13/04/2018 | 16.497,0000 |
| 12/04/2018 | 16.396,0000 |
| 11/04/2018 | 16.144,0000 |
| 10/04/2018 | 16.343,0000 |
| 09/04/2018 | 16.348,0000 |
| 06/04/2018 | 16.362,0000 |
| 05/04/2018 | 16.253,0000 |
| 04/04/2018 | 16.107,0000 |
| 03/04/2018 | 16.077,0000 |
| 28/03/2018 | 16.053,0000 |
| 27/03/2018 | 16.162,0000 |
| 26/03/2018 | 16.200,0000 |
| 23/03/2018 | 16.224,0000 |
| 22/03/2018 | 16.245,0000 |
| 21/03/2018 | 16.302,0000 |
| 20/03/2018 | 16.311,0000 |
| 19/03/2018 | 16.269,0000 |
| 16/03/2018 | 16.325,0000 |
| 15/03/2018 | 16.296,0000 |
| 14/03/2018 | 16.322,0000 |
| 13/03/2018 | 16.358,0000 |
| 12/03/2018 | 16.305,0000 |
| 09/03/2018 | 16.346,0000 |
| 08/03/2018 | 16.312,0000 |
| 07/03/2018 | 16.286,0000 |
| 06/03/2018 | 16.337,0000 |
| 05/03/2018 | 16.352,0000 |
| 02/03/2018 | 16.410,0000 |
| 01/03/2018 | 16.391,0000 |
| 28/02/2018 | 16.385,0000 |
| 27/02/2018 | 16.247,0000 |
| 26/02/2018 | 16.207,0000 |
| 23/02/2018 | 16.248,0000 |
| 22/02/2018 | 16.212,0000 |
| 21/02/2018 | 16.253,0000 |
| 20/02/2018 | 16.200,0000 |
| 19/02/2018 | 16.165,0000 |
| 16/02/2018 | 16.141,0000 |
| 15/02/2018 | 16.170,0000 |
| 14/02/2018 | 16.243,0000 |
| 09/02/2018 | 16.241,0000 |
| 08/02/2018 | 16.132,0000 |
| 07/02/2018 | 16.070,0000 |
| 06/02/2018 | 16.092,0000 |
| 05/02/2018 | 16.055,0000 |
| 02/02/2018 | 16.057,0000 |
| 01/02/2018 | 15.948,0000 |
| 31/01/2018 | 16.006,0000 |
| 30/01/2018 | 15.886,0000 |
| 29/01/2018 | 15.926,0000 |
| 26/01/2018 | 15.801,0000 |
| 25/01/2018 | 15.838,0000 |
| 24/01/2018 | 15.822,0000 |
| 23/01/2018 | 15.789,0000 |
| 22/01/2018 | 15.735,0000 |
| 19/01/2018 | 15.679,0000 |
| 18/01/2018 | 15.643,0000 |
| 17/01/2018 | 15.650,0000 |
| 16/01/2018 | 15.590,0000 |
| 15/01/2018 | 15.451,0000 |
| 12/01/2018 | 15.445,0000 |
| 11/01/2018 | 15.378,0000 |
| 10/01/2018 | 15.378,0000 |
| 09/01/2018 | 15.426,0000 |
| 08/01/2018 | 15.410,0000 |
| 05/01/2018 | 15.371,0000 |
| 04/01/2018 | 15.315,0000 |
| 03/01/2018 | 15.270,0000 |
| 02/01/2018 | 15.265,0000 |
| 29/12/2017 | 15.001,0000 |
| 28/12/2017 | 15.016,0000 |
| 27/12/2017 | 14.986,0000 |
| 26/12/2017 | 15.108,0000 |
| 22/12/2017 | 15.137,0000 |
| 21/12/2017 | 15.125,0000 |
| 20/12/2017 | 15.049,0000 |
| 19/12/2017 | 15.141,0000 |
| 18/12/2017 | 15.171,0000 |
| 15/12/2017 | 15.118,0000 |
| 14/12/2017 | 15.114,0000 |
| 13/12/2017 | 15.122,0000 |
| 12/12/2017 | 15.205,0000 |
| 11/12/2017 | 15.012,0000 |
| 07/12/2017 | 15.144,0000 |
| 06/12/2017 | 15.123,0000 |
| 05/12/2017 | 15.026,0000 |
| 04/12/2017 | 15.075,0000 |
| 01/12/2017 | 15.171,0000 |
| 30/11/2017 | 15.136,0000 |
| 29/11/2017 | 15.005,0000 |
| 28/11/2017 | 15.142,0000 |
| 27/11/2017 | 15.115,0000 |
| 24/11/2017 | 15.089,0000 |
| 23/11/2017 | 15.090,0000 |
| 22/11/2017 | 15.116,0000 |
| 21/11/2017 | 15.035,0000 |
| 17/11/2017 | 14.908,0000 |
| 16/11/2017 | 14.958,0000 |
| 15/11/2017 | 14.965,0000 |
| 14/11/2017 | 14.938,0000 |
| 13/11/2017 | 14.879,0000 |
| 10/11/2017 | 14.905,0000 |
| 09/11/2017 | 14.841,0000 |
| 08/11/2017 | 14.847,0000 |
| 07/11/2017 | 14.750,0000 |
| 03/11/2017 | 14.839,0000 |
| 02/11/2017 | 14.842,0000 |
| 01/11/2017 | 14.863,0000 |
| 31/10/2017 | 14.871,0000 |
| 30/10/2017 | 14.851,0000 |
| 27/10/2017 | 14.847,0000 |
| 26/10/2017 | 14.869,0000 |
| 25/10/2017 | 14.812,0000 |
| 24/10/2017 | 14.832,0000 |
| 23/10/2017 | 14.755,0000 |
| 20/10/2017 | 14.813,0000 |
| 19/10/2017 | 14.822,0000 |
| 18/10/2017 | 14.778,0000 |
| 17/10/2017 | 14.776,0000 |
| 13/10/2017 | 14.780,0000 |
| 12/10/2017 | 14.784,0000 |
| 11/10/2017 | 14.791,0000 |
| 10/10/2017 | 14.821,0000 |
| 09/10/2017 | 14.792,0000 |
| 06/10/2017 | 14.794,0000 |
| 05/10/2017 | 14.819,0000 |
| 04/10/2017 | 14.734,0000 |
| 03/10/2017 | 14.743,0000 |
| 02/10/2017 | 14.837,0000 |
| 29/09/2017 | 14.941,0000 |
| 28/09/2017 | 14.645,0000 |
| 27/09/2017 | 14.623,0000 |
| 26/09/2017 | 14.535,0000 |
| 25/09/2017 | 14.493,0000 |
| 22/09/2017 | 14.571,0000 |
| 21/09/2017 | 14.472,0000 |
| 20/09/2017 | 14.467,0000 |
| 19/09/2017 | 14.519,0000 |
| 18/09/2017 | 14.433,0000 |
| 15/09/2017 | 14.445,0000 |
| 14/09/2017 | 14.442,0000 |
| 13/09/2017 | 14.395,0000 |
| 12/09/2017 | 14.456,0000 |
| 11/09/2017 | 14.481,0000 |
| 08/09/2017 | 14.486,0000 |
| 07/09/2017 | 14.476,0000 |
| 06/09/2017 | 14.469,0000 |
| 05/09/2017 | 14.479,0000 |
| 04/09/2017 | 14.497,0000 |
| 01/09/2017 | 14.513,0000 |
| 31/08/2017 | 14.506,0000 |
| 30/08/2017 | 14.543,0000 |
| 29/08/2017 | 14.443,0000 |
| 28/08/2017 | 14.284,0000 |
| 25/08/2017 | 14.285,0000 |
| 24/08/2017 | 14.265,0000 |
| 23/08/2017 | 14.250,0000 |
| 22/08/2017 | 14.167,0000 |
| 18/08/2017 | 14.188,0000 |
| 17/08/2017 | 14.197,0000 |
| 16/08/2017 | 14.182,0000 |
| 15/08/2017 | 14.247,0000 |
| 14/08/2017 | 14.264,0000 |
| 11/08/2017 | 14.285,0000 |
| 10/08/2017 | 14.215,0000 |
| 09/08/2017 | 14.172,0000 |
| 08/08/2017 | 14.207,0000 |
| 07/08/2017 | 14.176,0000 |
| 04/08/2017 | 14.213,0000 |
| 03/08/2017 | 14.132,0000 |
| 02/08/2017 | 14.030,0000 |
| 01/08/2017 | 14.041,0000 |
| 31/07/2017 | 14.029,0000 |
| 28/07/2017 | 14.000,0000 |
| 27/07/2017 | 14.045,0000 |
| 26/07/2017 | 14.017,0000 |
| 25/07/2017 | 13.928,0000 |
| 24/07/2017 | 13.860,0000 |
| 21/07/2017 | 13.893,0000 |
| 20/07/2017 | 13.814,0000 |
| 19/07/2017 | 13.691,0000 |
| 18/07/2017 | 13.685,0000 |
| 17/07/2017 | 13.684,0000 |
| 14/07/2017 | 13.599,0000 |
| 13/07/2017 | 13.504,0000 |
| 12/07/2017 | 13.421,0000 |
| 11/07/2017 | 13.385,0000 |
| 10/07/2017 | 13.329,0000 |
| 07/07/2017 | 13.267,0000 |
| 06/07/2017 | 13.197,0000 |
| 05/07/2017 | 13.159,0000 |
| 04/07/2017 | 13.148,0000 |
| 03/07/2017 | 13.119,0000 |
| 30/06/2017 | 13.038,0000 |
| 29/06/2017 | 12.966,0000 |
| 28/06/2017 | 12.838,0000 |
| 27/06/2017 | 12.683,0000 |
| 26/06/2017 | 12.637,0000 |
| 23/06/2017 | 12.687,0000 |
| 22/06/2017 | 12.693,0000 |
| 21/06/2017 | 12.664,0000 |
| 19/06/2017 | 12.641,0000 |
| 16/06/2017 | 12.559,0000 |
| 15/06/2017 | 12.594,0000 |
| 14/06/2017 | 12.552,0000 |
| 13/06/2017 | 12.533,0000 |
| 12/06/2017 | 12.527,0000 |
| 09/06/2017 | 12.520,0000 |
| 08/06/2017 | 12.389,0000 |
| 07/06/2017 | 12.375,0000 |
| 06/06/2017 | 12.397,0000 |
| 05/06/2017 | 12.414,0000 |
| 02/06/2017 | 12.253,0000 |
| 01/06/2017 | 12.207,0000 |
| 31/05/2017 | 12.072,0000 |
| 30/05/2017 | 12.029,0000 |
| 29/05/2017 | 12.103,0000 |
| 26/05/2017 | 12.117,0000 |
| 24/05/2017 | 11.960,0000 |
| 23/05/2017 | 11.895,0000 |
| 22/05/2017 | 11.805,0000 |
| 19/05/2017 | 11.792,0000 |
| 18/05/2017 | 11.729,0000 |
| 17/05/2017 | 11.518,0000 |
| 16/05/2017 | 11.484,0000 |
| 15/05/2017 | 11.504,0000 |
| 12/05/2017 | 11.359,0000 |
| 11/05/2017 | 11.383,0000 |
| 10/05/2017 | 11.377,0000 |
| 09/05/2017 | 11.242,0000 |
| 08/05/2017 | 11.249,0000 |
| 05/05/2017 | 11.258,0000 |
| 04/05/2017 | 11.171,0000 |
| 03/05/2017 | 11.125,0000 |
| 02/05/2017 | 11.409,0000 |
| 28/04/2017 | 11.167,0000 |
| 27/04/2017 | 11.124,0000 |
| 26/04/2017 | 11.115,0000 |
| 25/04/2017 | 10.996,0000 |
| 24/04/2017 | 10.969,0000 |
| 21/04/2017 | 10.976,0000 |
| 20/04/2017 | 10.934,0000 |
| 19/04/2017 | 10.953,0000 |
| 18/04/2017 | 10.853,0000 |
| 17/04/2017 | 10.779,0000 |
| 12/04/2017 | 10.776,0000 |
| 11/04/2017 | 10.770,0000 |
| 10/04/2017 | 10.736,0000 |
| 07/04/2017 | 10.711,0000 |
| 06/04/2017 | 10.629,0000 |
| 05/04/2017 | 10.646,0000 |
| 04/04/2017 | 10.661,0000 |
| 03/04/2017 | 10.626,0000 |
| 31/03/2017 | 10.625,0000 |
| 30/03/2017 | 10.621,0000 |
| 29/03/2017 | 10.485,0000 |
| 28/03/2017 | 10.422,0000 |
| 27/03/2017 | 10.322,0000 |
| 23/03/2017 | 10.348,0000 |
| 22/03/2017 | 10.334,0000 |
| 21/03/2017 | 10.239,0000 |
| 20/03/2017 | 10.245,0000 |
| 17/03/2017 | 10.164,0000 |
| 16/03/2017 | 10.177,0000 |
| 15/03/2017 | 10.165,0000 |
| 14/03/2017 | 10.204,0000 |
| 13/03/2017 | 10.213,0000 |
| 10/03/2017 | 10.236,0000 |
| 09/03/2017 | 10.201,0000 |
| 08/03/2017 | 10.191,0000 |
| 07/03/2017 | 10.267,0000 |
| 06/03/2017 | 10.226,0000 |
| 03/03/2017 | 10.234,0000 |
| 02/03/2017 | 10.188,0000 |
| 01/03/2017 | 10.136,0000 |
| 24/02/2017 | 10.146,0000 |
| 23/02/2017 | 10.170,0000 |
| 22/02/2017 | 10.145,0000 |
| 21/02/2017 | 10.098,0000 |
| 20/02/2017 | 10.014,0000 |
| 17/02/2017 | 10.019,0000 |
| 16/02/2017 | 9.942,0000 |
| 15/02/2017 | 9.803,0000 |
| 14/02/2017 | 9.758,0000 |
| 13/02/2017 | 9.684,0000 |
| 10/02/2017 | 9.633,0000 |
| 09/02/2017 | 9.653,0000 |
| 08/02/2017 | 9.618,0000 |
| 07/02/2017 | 9.666,0000 |
| 06/02/2017 | 9.683,0000 |
| 03/02/2017 | 9.622,0000 |
| 02/02/2017 | 9.718,0000 |
| 01/02/2017 | 9.649,0000 |
| 31/01/2017 | 9.622,0000 |
| 30/01/2017 | 9.607,0000 |
| 27/01/2017 | 9.656,0000 |
| 26/01/2017 | 9.693,0000 |
| 25/01/2017 | 9.659,0000 |
| 24/01/2017 | 9.621,0000 |
| 23/01/2017 | 9.573,0000 |
| 20/01/2017 | 9.580,0000 |
| 19/01/2017 | 9.505,0000 |
| 18/01/2017 | 9.519,0000 |
| 17/01/2017 | 9.432,0000 |
| 16/01/2017 | 9.364,0000 |
| 13/01/2017 | 9.352,0000 |
| 12/01/2017 | 9.364,0000 |
| 11/01/2017 | 9.283,0000 |
| 10/01/2017 | 9.238,0000 |
| 09/01/2017 | 9.319,0000 |
| 06/01/2017 | 9.311,0000 |
| 05/01/2017 | 9.364,0000 |
| 04/01/2017 | 9.349,0000 |
| 03/01/2017 | 9.328,0000 |
| 02/01/2017 | 9.298,0000 |
| 30/12/2016 | 9.313,0000 |
| 29/12/2016 | 9.352,0000 |
| 28/12/2016 | 9.464,0000 |
| 27/12/2016 | 9.594,0000 |
| 26/12/2016 | 9.462,0000 |
| 23/12/2016 | 9.478,0000 |
| 22/12/2016 | 9.482,0000 |
| 21/12/2016 | 9.564,0000 |
| 20/12/2016 | 9.528,0000 |
| 19/12/2016 | 9.458,0000 |
| 16/12/2016 | 9.475,0000 |
| 15/12/2016 | 9.624,0000 |
| 14/12/2016 | 9.576,0000 |
| 13/12/2016 | 9.664,0000 |
| 12/12/2016 | 9.608,0000 |
| 07/12/2016 | 9.485,0000 |
| 06/12/2016 | 9.432,0000 |
| 05/12/2016 | 9.333,0000 |
| 02/12/2016 | 9.522,0000 |
| 01/12/2016 | 9.485,0000 |
| 30/11/2016 | 9.378,0000 |
| 29/11/2016 | 9.257,0000 |
| 25/11/2016 | 9.279,0000 |
| 24/11/2016 | 9.245,0000 |
| 23/11/2016 | 9.243,0000 |
| 22/11/2016 | 9.158,0000 |
| 21/11/2016 | 9.105,0000 |
| 18/11/2016 | 9.158,0000 |
| 17/11/2016 | 9.193,0000 |
| 16/11/2016 | 9.236,0000 |
| 15/11/2016 | 9.215,0000 |
| 14/11/2016 | 9.176,0000 |
| 11/11/2016 | 9.137,0000 |
| 10/11/2016 | 9.109,0000 |
| 09/11/2016 | 9.022,0000 |
| 08/11/2016 | 9.082,0000 |
| 07/11/2016 | 9.060,0000 |
| 04/11/2016 | 9.091,0000 |
| 03/11/2016 | 9.051,0000 |
| 02/11/2016 | 8.993,0000 |
| 01/11/2016 | 8.938,0000 |
| 31/10/2016 | 8.982,0000 |
| 28/10/2016 | 8.980,0000 |
| 27/10/2016 | 8.936,0000 |
| 26/10/2016 | 8.867,0000 |
| 25/10/2016 | 8.828,0000 |
| 24/10/2016 | 8.779,0000 |
| 21/10/2016 | 8.745,0000 |
| 20/10/2016 | 8.698,0000 |
| 19/10/2016 | 8.696,0000 |
| 18/10/2016 | 8.679,0000 |
| 17/10/2016 | 8.671,0000 |
| 14/10/2016 | 8.629,0000 |
| 13/10/2016 | 8.726,0000 |
| 12/10/2016 | 8.678,0000 |
| 11/10/2016 | 8.655,0000 |
| 07/10/2016 | 8.597,0000 |
| 06/10/2016 | 8.592,0000 |
| 05/10/2016 | 8.570,0000 |
| 04/10/2016 | 8.415,0000 |
| 03/10/2016 | 8.408,0000 |
| 30/09/2016 | 8.297,0000 |
| 29/09/2016 | 8.379,0000 |
| 28/09/2016 | 8.351,0000 |
| 27/09/2016 | 8.279,0000 |
| 26/09/2016 | 8.267,0000 |
| 23/09/2016 | 8.235,0000 |
| 22/09/2016 | 8.185,0000 |
| 21/09/2016 | 8.160,0000 |
| 20/09/2016 | 8.129,0000 |
| 19/09/2016 | 8.067,0000 |
| 16/09/2016 | 8.045,0000 |
| 15/09/2016 | 8.051,0000 |
| 14/09/2016 | 8.014,0000 |
| 13/09/2016 | 7.998,0000 |
| 12/09/2016 | 7.938,0000 |
| 09/09/2016 | 7.896,0000 |
| 08/09/2016 | 7.882,0000 |
| 07/09/2016 | 7.851,0000 |
| 06/09/2016 | 7.822,0000 |
| 05/09/2016 | 7.798,0000 |
| 02/09/2016 | 7.846,0000 |
| 01/09/2016 | 7.758,0000 |
| 31/08/2016 | 7.678,0000 |
| 30/08/2016 | 7.693,0000 |
| 29/08/2016 | 7.674,0000 |
| 26/08/2016 | 7.722,0000 |
| 25/08/2016 | 7.608,0000 |
| 24/08/2016 | 7.604,0000 |
| 23/08/2016 | 7.581,0000 |
| 22/08/2016 | 7.545,0000 |
| 19/08/2016 | 7.695,0000 |
| 18/08/2016 | 7.431,0000 |
| 17/08/2016 | 7.379,0000 |
| 16/08/2016 | 7.316,0000 |
| 12/08/2016 | 7.300,0000 |
| 11/08/2016 | 7.268,0000 |
| 10/08/2016 | 7.256,0000 |
| 09/08/2016 | 7.200,0000 |
| 08/08/2016 | 7.184,0000 |
| 05/08/2016 | 7.153,0000 |
| 04/08/2016 | 7.151,0000 |
| 03/08/2016 | 7.130,0000 |
| 02/08/2016 | 7.091,0000 |
| 01/08/2016 | 7.062,0000 |
| 29/07/2016 | 7.004,0000 |
| 28/07/2016 | 7.044,0000 |
| 27/07/2016 | 7.085,0000 |
| 26/07/2016 | 7.075,0000 |
| 25/07/2016 | 7.022,0000 |
| 22/07/2016 | 6.989,0000 |
| 21/07/2016 | 6.966,0000 |
| 20/07/2016 | 6.915,0000 |
| 19/07/2016 | 6.828,0000 |
| 18/07/2016 | 6.759,0000 |
| 15/07/2016 | 6.775,0000 |
| 14/07/2016 | 6.723,0000 |
| 13/07/2016 | 6.702,0000 |
| 12/07/2016 | 6.677,0000 |
| 11/07/2016 | 6.669,0000 |
| 07/07/2016 | 6.664,0000 |
| 06/07/2016 | 6.600,0000 |
| 05/07/2016 | 6.561,0000 |
| 04/07/2016 | 6.470,0000 |
| 01/07/2016 | 6.504,0000 |
| 30/06/2016 | 6.419,0000 |
| 29/06/2016 | 6.535,0000 |
| 28/06/2016 | 6.510,0000 |
| 27/06/2016 | 6.440,0000 |
| 24/06/2016 | 6.489,0000 |
| 23/06/2016 | 6.454,0000 |
| 22/06/2016 | 6.339,0000 |
| 21/06/2016 | 6.275,0000 |
| 16/06/2016 | 6.271,0000 |
| 15/06/2016 | 6.207,0000 |
| 14/06/2016 | 6.155,0000 |
| 13/06/2016 | 6.086,0000 |
| 10/06/2016 | 6.059,0000 |
| 09/06/2016 | 6.022,0000 |
| 08/06/2016 | 5.994,0000 |
| 07/06/2016 | 5.998,0000 |
| 06/06/2016 | 5.997,0000 |
| 03/06/2016 | 5.975,0000 |
| 02/06/2016 | 5.940,0000 |
| 01/06/2016 | 5.929,0000 |
| 31/05/2016 | 5.936,0000 |
| 30/05/2016 | 5.814,0000 |
| 27/05/2016 | 5.816,0000 |
| 26/05/2016 | 5.752,0000 |
| 24/05/2016 | 5.741,0000 |
| 23/05/2016 | 5.633,0000 |
| 20/05/2016 | 5.638,0000 |
| 19/05/2016 | 5.559,0000 |
| 18/05/2016 | 5.505,0000 |
| 17/05/2016 | 5.429,0000 |
| 16/05/2016 | 5.388,0000 |
| 13/05/2016 | 5.354,0000 |
| 12/05/2016 | 5.270,0000 |
| 11/05/2016 | 5.234,0000 |
| 10/05/2016 | 5.233,0000 |
| 09/05/2016 | 5.199,0000 |
| 06/05/2016 | 5.162,0000 |
| 05/05/2016 | 5.120,0000 |
| 04/05/2016 | 5.019,0000 |
| 03/05/2016 | 5.046,0000 |
| 02/05/2016 | 4.986,0000 |
| 29/04/2016 | 4.953,0000 |
| 28/04/2016 | 4.963,0000 |
| 27/04/2016 | 4.891,0000 |
| 26/04/2016 | 4.833,0000 |
| 25/04/2016 | 4.759,0000 |
| 22/04/2016 | 4.869,0000 |
| 21/04/2016 | 4.677,0000 |
| 20/04/2016 | 4.668,0000 |
| 19/04/2016 | 4.667,0000 |
| 18/04/2016 | 4.575,0000 |
| 15/04/2016 | 4.511,0000 |
| 14/04/2016 | 4.475,0000 |
| 13/04/2016 | 4.443,0000 |
| 12/04/2016 | 4.427,0000 |
| 11/04/2016 | 4.371,0000 |
| 08/04/2016 | 4.280,0000 |
| 07/04/2016 | 4.243,0000 |
| 06/04/2016 | 4.227,0000 |
| 05/04/2016 | 4.190,0000 |
| 04/04/2016 | 4.220,0000 |
| 01/04/2016 | 4.190,0000 |
| 31/03/2016 | 4.122,0000 |
| 30/03/2016 | 4.129,0000 |
| 29/03/2016 | 4.112,0000 |
| 28/03/2016 | 4.068,0000 |
| 23/03/2016 | 4.082,0000 |
| 22/03/2016 | 4.082,0000 |
| 21/03/2016 | 4.010,0000 |
| 18/03/2016 | 3.993,0000 |
| 17/03/2016 | 3.935,0000 |
| 16/03/2016 | 3.914,0000 |
| 15/03/2016 | 3.924,0000 |
| 14/03/2016 | 3.932,0000 |
| 11/03/2016 | 3.932,0000 |
| 10/03/2016 | 3.917,0000 |
| 09/03/2016 | 3.927,0000 |
| 08/03/2016 | 3.935,0000 |
| 07/03/2016 | 3.940,0000 |
| 04/03/2016 | 3.938,0000 |
| 03/03/2016 | 3.935,0000 |
| 02/03/2016 | 3.913,0000 |
| 01/03/2016 | 3.901,0000 |
| 29/02/2016 | 3.861,0000 |
| 26/02/2016 | 3.872,0000 |
| 25/02/2016 | 3.826,0000 |
| 24/02/2016 | 3.809,0000 |
| 23/02/2016 | 3.793,0000 |
| 22/02/2016 | 3.702,0000 |
| 19/02/2016 | 3.704,0000 |
| 18/02/2016 | 3.598,0000 |
| 17/02/2016 | 3.609,0000 |
| 16/02/2016 | 3.499,0000 |
| 15/02/2016 | 3.497,0000 |
| 12/02/2016 | 3.473,0000 |
| 11/02/2016 | 3.422,0000 |
| 10/02/2016 | 3.454,0000 |
| 05/02/2016 | 3.474,0000 |
| 04/02/2016 | 3.425,0000 |
| 03/02/2016 | 3.380,0000 |
| 02/02/2016 | 3.371,0000 |
| 01/02/2016 | 3.376,0000 |
| 29/01/2016 | 3.372,0000 |
| 28/01/2016 | 3.375,0000 |
| 27/01/2016 | 3.378,0000 |
| 26/01/2016 | 3.306,0000 |
| 25/01/2016 | 3.282,0000 |
| 22/01/2016 | 3.285,0000 |
| 21/01/2016 | 3.238,0000 |
| 20/01/2016 | 3.226,0000 |
| 19/01/2016 | 3.187,0000 |
| 18/01/2016 | 3.120,0000 |
| 15/01/2016 | 3.087,0000 |
| 14/01/2016 | 3.090,0000 |
| 13/01/2016 | 3.058,0000 |
| 12/01/2016 | 3.068,0000 |
| 11/01/2016 | 3.103,0000 |
| 08/01/2016 | 3.153,0000 |
| 07/01/2016 | 3.099,0000 |
| 06/01/2016 | 3.022,0000 |
| 05/01/2016 | 2.972,0000 |
| 04/01/2016 | 2.984,0000 |
| 31/12/2015 | 3.027,0000 |
| 30/12/2015 | 3.056,0000 |
| 29/12/2015 | 3.027,0000 |
| 28/12/2015 | 3.012,0000 |
| 24/12/2015 | 3.000,0000 |
| 23/12/2015 | 3.019,0000 |
| 22/12/2015 | 2.917,0000 |
| 21/12/2015 | 2.901,0000 |
| 18/12/2015 | 2.906,0000 |
| 17/12/2015 | 2.885,0000 |
| 16/12/2015 | 2.844,0000 |
| 15/12/2015 | 2.903,0000 |
| 14/12/2015 | 2.957,0000 |
| 11/12/2015 | 2.949,0000 |
| 10/12/2015 | 2.969,0000 |
| 09/12/2015 | 2.969,0000 |
| 04/12/2015 | 3.037,0000 |
| 03/12/2015 | 3.061,0000 |
| 02/12/2015 | 3.118,0000 |
| 01/12/2015 | 3.115,0000 |
| 30/11/2015 | 3.124,0000 |
| 26/11/2015 | 3.201,0000 |
| 25/11/2015 | 3.257,0000 |
| 24/11/2015 | 3.280,0000 |
| 23/11/2015 | 3.295,0000 |
| 20/11/2015 | 3.355,0000 |
| 19/11/2015 | 3.401,0000 |
| 18/11/2015 | 3.444,0000 |
| 17/11/2015 | 3.444,0000 |
| 16/11/2015 | 3.452,0000 |
| 13/11/2015 | 3.469,0000 |
| 12/11/2015 | 3.496,0000 |
| 11/11/2015 | 3.500,0000 |
| 10/11/2015 | 3.527,0000 |
| 09/11/2015 | 3.563,0000 |
| 05/11/2015 | 3.554,0000 |
| 04/11/2015 | 3.561,0000 |
| 03/11/2015 | 3.589,0000 |
| 02/11/2015 | 3.620,0000 |
| 30/10/2015 | 3.601,0000 |
| 29/10/2015 | 3.648,0000 |
| 28/10/2015 | 3.661,0000 |
| 27/10/2015 | 3.655,0000 |
| 26/10/2015 | 3.648,0000 |
| 23/10/2015 | 3.686,0000 |
| 22/10/2015 | 3.736,0000 |
| 21/10/2015 | 3.751,0000 |
| 20/10/2015 | 3.747,0000 |
| 19/10/2015 | 3.744,0000 |
| 16/10/2015 | 3.747,0000 |
| 15/10/2015 | 3.750,0000 |
| 14/10/2015 | 3.797,0000 |
| 13/10/2015 | 3.827,0000 |
| 09/10/2015 | 3.832,0000 |
| 08/10/2015 | 3.934,0000 |
| 07/10/2015 | 3.917,0000 |
| 06/10/2015 | 4.029,0000 |
| 05/10/2015 | 4.071,0000 |
| 02/10/2015 | 3.926,0000 |
| 01/10/2015 | 3.928,0000 |
| 30/09/2015 | 3.951,0000 |
| 29/09/2015 | 3.958,0000 |
| 28/09/2015 | 3.982,0000 |
| 25/09/2015 | 4.016,0000 |
| 24/09/2015 | 4.040,0000 |
| 23/09/2015 | 4.066,0000 |
| 22/09/2015 | 4.074,0000 |
| 21/09/2015 | 4.046,0000 |
| 18/09/2015 | 4.067,0000 |
| 17/09/2015 | 4.116,0000 |
| 16/09/2015 | 4.089,0000 |
| 15/09/2015 | 4.079,0000 |
| 14/09/2015 | 4.092,0000 |
| 11/09/2015 | 4.067,0000 |
| 10/09/2015 | 4.091,0000 |
| 09/09/2015 | 4.085,0000 |
| 08/09/2015 | 4.119,0000 |
| 07/09/2015 | 4.134,0000 |
| 04/09/2015 | 4.146,0000 |
| 03/09/2015 | 4.209,0000 |
| 02/09/2015 | 4.364,0000 |
| 01/09/2015 | 4.391,0000 |
| 31/08/2015 | 4.446,0000 |
| 28/08/2015 | 4.252,0000 |
| 27/08/2015 | 4.252,0000 |
| 26/08/2015 | 4.258,0000 |
| 25/08/2015 | 4.258,0000 |
| 24/08/2015 | 4.311,0000 |
| 21/08/2015 | 4.377,0000 |
| 20/08/2015 | 4.403,0000 |
| 19/08/2015 | 4.444,0000 |
| 18/08/2015 | 4.425,0000 |
| 14/08/2015 | 4.426,0000 |
| 13/08/2015 | 4.466,0000 |
| 12/08/2015 | 4.496,0000 |
| 11/08/2015 | 4.374,0000 |
| 10/08/2015 | 4.377,0000 |
| 07/08/2015 | 4.439,0000 |
| 06/08/2015 | 4.434,0000 |
| 05/08/2015 | 4.487,0000 |
| 04/08/2015 | 4.603,0000 |
| 03/08/2015 | 4.528,0000 |
| 31/07/2015 | 4.502,0000 |
| 30/07/2015 | 4.550,0000 |
| 29/07/2015 | 4.568,0000 |
| 28/07/2015 | 4.526,0000 |
| 27/07/2015 | 4.601,0000 |
| 24/07/2015 | 4.647,0000 |
| 23/07/2015 | 4.598,0000 |
| 22/07/2015 | 4.691,0000 |
| 21/07/2015 | 4.601,0000 |
| 20/07/2015 | 4.558,0000 |
| 17/07/2015 | 4.600,0000 |
| 16/07/2015 | 4.591,0000 |
| 15/07/2015 | 4.606,0000 |
| 14/07/2015 | 4.752,0000 |
| 13/07/2015 | 4.740,0000 |
| 10/07/2015 | 4.706,0000 |
| 08/07/2015 | 4.733,0000 |
| 07/07/2015 | 4.746,0000 |
| 06/07/2015 | 4.793,0000 |
| 03/07/2015 | 4.799,0000 |
| 02/07/2015 | 4.764,0000 |
| 01/07/2015 | 4.769,0000 |
| 30/06/2015 | 4.790,0000 |
| 29/06/2015 | 4.743,0000 |
| 26/06/2015 | 4.708,0000 |
| 25/06/2015 | 4.669,0000 |
| 24/06/2015 | 4.680,0000 |
| 23/06/2015 | 4.694,0000 |
| 22/06/2015 | 4.696,0000 |
| 19/06/2015 | 4.717,0000 |
| 18/06/2015 | 4.741,0000 |
| 17/06/2015 | 4.701,0000 |
| 16/06/2015 | 4.649,0000 |
| 15/06/2015 | 4.658,0000 |
| 12/06/2015 | 4.660,0000 |
| 11/06/2015 | 4.662,0000 |
| 10/06/2015 | 4.639,0000 |
| 09/06/2015 | 4.636,0000 |
| 08/06/2015 | 4.602,0000 |
| 05/06/2015 | 4.547,0000 |
| 04/06/2015 | 4.566,0000 |
| 03/06/2015 | 4.523,0000 |
| 02/06/2015 | 4.435,0000 |
| 01/06/2015 | 4.425,0000 |
| 29/05/2015 | 4.367,0000 |
| 28/05/2015 | 4.392,0000 |
| 27/05/2015 | 4.370,0000 |
| 26/05/2015 | 4.352,0000 |
| 22/05/2015 | 4.333,0000 |
| 21/05/2015 | 4.349,0000 |
| 20/05/2015 | 4.328,0000 |
| 19/05/2015 | 4.312,0000 |
| 18/05/2015 | 4.304,0000 |
| 15/05/2015 | 4.267,0000 |
| 14/05/2015 | 4.244,0000 |
| 13/05/2015 | 4.233,0000 |
| 12/05/2015 | 4.181,0000 |
| 11/05/2015 | 4.204,0000 |
| 08/05/2015 | 4.178,0000 |
| 07/05/2015 | 4.170,0000 |
| 06/05/2015 | 4.201,0000 |
| 05/05/2015 | 4.203,0000 |
| 04/05/2015 | 4.190,0000 |
| 30/04/2015 | 4.197,0000 |
| 29/04/2015 | 4.224,0000 |
| 28/04/2015 | 4.179,0000 |
| 27/04/2015 | 4.154,0000 |
| 24/04/2015 | 4.120,0000 |
| 23/04/2015 | 4.095,0000 |
| 22/04/2015 | 4.085,0000 |
| 21/04/2015 | 4.060,0000 |
| 20/04/2015 | 4.035,0000 |
| 17/04/2015 | 4.012,0000 |
| 16/04/2015 | 4.011,0000 |
| 15/04/2015 | 3.972,0000 |
| 14/04/2015 | 3.953,0000 |
| 13/04/2015 | 3.951,0000 |
| 10/04/2015 | 3.915,0000 |
| 09/04/2015 | 3.904,0000 |
| 08/04/2015 | 3.870,0000 |
| 07/04/2015 | 3.829,0000 |
| 06/04/2015 | 3.779,0000 |
| 01/04/2015 | 3.761,0000 |
| 31/03/2015 | 3.787,0000 |
| 30/03/2015 | 3.701,0000 |
| 27/03/2015 | 3.653,0000 |
| 26/03/2015 | 3.689,0000 |
| 25/03/2015 | 3.695,0000 |
| 20/03/2015 | 3.708,0000 |
| 19/03/2015 | 3.691,0000 |
| 18/03/2015 | 3.703,0000 |
| 17/03/2015 | 3.686,0000 |
| 16/03/2015 | 3.705,0000 |
| 13/03/2015 | 3.731,0000 |
| 12/03/2015 | 3.733,0000 |
| 11/03/2015 | 3.645,0000 |
| 10/03/2015 | 3.652,0000 |
| 09/03/2015 | 3.651,0000 |
| 06/03/2015 | 3.699,0000 |
| 05/03/2015 | 3.684,0000 |
| 04/03/2015 | 3.677,0000 |
| 03/03/2015 | 3.630,0000 |
| 02/03/2015 | 3.692,0000 |
| 27/02/2015 | 3.741,0000 |
| 26/02/2015 | 3.603,0000 |
| 25/02/2015 | 3.612,0000 |
| 24/02/2015 | 3.569,0000 |
| 23/02/2015 | 3.539,0000 |
| 20/02/2015 | 3.586,0000 |
| 19/02/2015 | 3.598,0000 |
| 18/02/2015 | 3.536,0000 |
| 13/02/2015 | 3.538,0000 |
| 12/02/2015 | 3.520,0000 |
| 11/02/2015 | 3.523,0000 |
| 10/02/2015 | 3.526,0000 |
| 09/02/2015 | 3.522,0000 |
| 06/02/2015 | 3.542,0000 |
| 05/02/2015 | 3.524,0000 |
| 04/02/2015 | 3.511,0000 |
| 03/02/2015 | 3.531,0000 |
| 02/02/2015 | 3.529,0000 |
| 30/01/2015 | 3.521,0000 |
| 29/01/2015 | 3.526,0000 |
| 28/01/2015 | 3.507,0000 |
| 27/01/2015 | 3.472,0000 |
| 26/01/2015 | 3.477,0000 |
| 23/01/2015 | 3.455,0000 |
| 22/01/2015 | 3.457,0000 |
| 21/01/2015 | 3.474,0000 |
| 20/01/2015 | 3.463,0000 |
| 19/01/2015 | 3.454,0000 |
| 16/01/2015 | 3.451,0000 |
| 15/01/2015 | 3.413,0000 |
| 14/01/2015 | 3.388,0000 |
| 13/01/2015 | 3.403,0000 |
| 12/01/2015 | 3.380,0000 |
| 09/01/2015 | 3.399,0000 |
| 08/01/2015 | 3.436,0000 |
| 07/01/2015 | 3.444,0000 |
| 06/01/2015 | 3.432,0000 |
| 05/01/2015 | 3.439,0000 |
| 02/01/2015 | 3.414,0000 |
| 30/12/2014 | 3.390,0000 |
| 29/12/2014 | 3.430,0000 |
| 24/12/2014 | 3.427,0000 |
| 23/12/2014 | 3.425,0000 |
| 22/12/2014 | 3.416,0000 |
| 19/12/2014 | 3.410,0000 |
| 18/12/2014 | 3.417,0000 |
| 17/12/2014 | 3.393,0000 |
| 16/12/2014 | 3.328,0000 |
| 15/12/2014 | 3.323,0000 |
| 12/12/2014 | 3.311,0000 |
| 11/12/2014 | 3.319,0000 |
| 10/12/2014 | 3.345,0000 |
| 09/12/2014 | 3.359,0000 |
| 05/12/2014 | 3.394,0000 |
| 04/12/2014 | 3.465,0000 |
| 03/12/2014 | 3.486,0000 |
| 02/12/2014 | 3.493,0000 |
| 01/12/2014 | 3.484,0000 |
| 28/11/2014 | 3.488,0000 |
| 27/11/2014 | 3.547,0000 |
| 26/11/2014 | 3.564,0000 |
| 25/11/2014 | 3.532,0000 |
| 21/11/2014 | 3.550,0000 |
| 20/11/2014 | 3.559,0000 |
| 19/11/2014 | 3.569,0000 |
| 18/11/2014 | 3.569,0000 |
| 17/11/2014 | 3.574,0000 |
| 14/11/2014 | 3.570,0000 |
| 13/11/2014 | 3.584,0000 |
| 12/11/2014 | 3.597,0000 |
| 11/11/2014 | 3.633,0000 |
| 10/11/2014 | 3.646,0000 |
| 07/11/2014 | 3.678,0000 |
| 05/11/2014 | 3.654,0000 |
| 04/11/2014 | 3.682,0000 |
| 03/11/2014 | 3.696,0000 |
| 31/10/2014 | 3.722,0000 |
| 30/10/2014 | 3.773,0000 |
| 29/10/2014 | 3.761,0000 |
| 28/10/2014 | 3.762,0000 |
| 27/10/2014 | 3.767,0000 |
| 24/10/2014 | 3.773,0000 |
| 23/10/2014 | 3.770,0000 |
| 22/10/2014 | 3.774,0000 |
| 21/10/2014 | 3.777,0000 |
| 20/10/2014 | 3.795,0000 |
| 17/10/2014 | 3.811,0000 |
| 16/10/2014 | 3.837,0000 |
| 15/10/2014 | 3.840,0000 |
| 14/10/2014 | 3.876,0000 |
| 10/10/2014 | 3.902,0000 |
| 09/10/2014 | 3.903,0000 |
| 08/10/2014 | 3.920,0000 |
| 07/10/2014 | 3.943,0000 |
| 06/10/2014 | 3.969,0000 |
| 03/10/2014 | 3.979,0000 |
| 02/10/2014 | 4.033,0000 |
| 01/10/2014 | 4.020,0000 |
| 30/09/2014 | 4.039,0000 |
| 29/09/2014 | 4.052,0000 |
| 26/09/2014 | 4.079,0000 |
| 25/09/2014 | 4.081,0000 |
| 24/09/2014 | 4.103,0000 |
| 23/09/2014 | 4.057,0000 |
| 22/09/2014 | 4.064,0000 |
| 19/09/2014 | 4.080,0000 |
| 18/09/2014 | 4.084,0000 |
| 17/09/2014 | 4.052,0000 |
| 16/09/2014 | 4.051,0000 |
| 15/09/2014 | 4.087,0000 |
| 12/09/2014 | 4.091,0000 |
| 11/09/2014 | 4.075,0000 |
| 10/09/2014 | 4.089,0000 |
| 09/09/2014 | 4.115,0000 |
| 08/09/2014 | 4.131,0000 |
| 05/09/2014 | 4.149,0000 |
| 04/09/2014 | 4.159,0000 |
| 03/09/2014 | 4.192,0000 |
| 02/09/2014 | 4.200,0000 |
| 01/09/2014 | 4.232,0000 |
| 29/08/2014 | 4.235,0000 |
| 28/08/2014 | 4.267,0000 |
| 27/08/2014 | 4.286,0000 |
| 26/08/2014 | 4.291,0000 |
| 25/08/2014 | 4.280,0000 |
| 22/08/2014 | 4.305,0000 |
| 21/08/2014 | 4.292,0000 |
| 20/08/2014 | 4.308,0000 |
| 19/08/2014 | 4.329,0000 |
| 15/08/2014 | 4.298,0000 |
| 14/08/2014 | 4.337,0000 |
| 13/08/2014 | 4.365,0000 |
| 12/08/2014 | 4.343,0000 |
| 11/08/2014 | 4.321,0000 |
| 08/08/2014 | 4.329,0000 |
| 07/08/2014 | 4.362,0000 |
| 06/08/2014 | 4.366,0000 |
| 05/08/2014 | 4.387,0000 |
| 04/08/2014 | 4.382,0000 |
| 01/08/2014 | 4.411,0000 |
| 31/07/2014 | 4.417,0000 |
| 30/07/2014 | 4.421,0000 |
| 29/07/2014 | 4.382,0000 |
| 28/07/2014 | 4.357,0000 |
| 25/07/2014 | 4.391,0000 |
| 24/07/2014 | 4.392,0000 |
| 23/07/2014 | 4.357,0000 |
| 22/07/2014 | 4.362,0000 |
| 21/07/2014 | 4.357,0000 |
| 18/07/2014 | 4.343,0000 |
| 17/07/2014 | 4.323,0000 |
| 16/07/2014 | 4.334,0000 |
| 15/07/2014 | 4.339,0000 |
| 14/07/2014 | 4.305,0000 |
| 11/07/2014 | 4.274,0000 |
| 10/07/2014 | 4.270,0000 |
| 08/07/2014 | 4.241,0000 |
| 07/07/2014 | 4.279,0000 |
| 04/07/2014 | 4.284,0000 |
| 03/07/2014 | 4.291,0000 |
| 02/07/2014 | 4.211,0000 |
| 01/07/2014 | 4.249,0000 |
| 30/06/2014 | 4.255,0000 |
| 27/06/2014 | 4.218,0000 |
| 26/06/2014 | 4.239,0000 |
| 25/06/2014 | 4.240,0000 |
| 24/06/2014 | 4.228,0000 |
| 23/06/2014 | 4.213,0000 |
| 19/06/2014 | 4.241,0000 |
| 18/06/2014 | 4.257,0000 |
| 17/06/2014 | 4.266,0000 |
| 16/06/2014 | 4.284,0000 |
| 13/06/2014 | 4.251,0000 |
| 12/06/2014 | 4.278,0000 |
| 11/06/2014 | 4.285,0000 |
| 10/06/2014 | 4.307,0000 |
| 09/06/2014 | 4.269,0000 |
| 06/06/2014 | 4.246,0000 |
| 05/06/2014 | 4.242,0000 |
| 04/06/2014 | 4.217,0000 |
| 03/06/2014 | 4.238,0000 |
| 02/06/2014 | 4.237,0000 |
| 30/05/2014 | 4.229,0000 |
| 29/05/2014 | 4.253,0000 |
| 28/05/2014 | 4.220,0000 |
| 27/05/2014 | 4.214,0000 |
| 26/05/2014 | 4.195,0000 |
| 23/05/2014 | 4.206,0000 |
| 22/05/2014 | 4.199,0000 |
| 21/05/2014 | 4.196,0000 |
| 20/05/2014 | 4.184,0000 |
| 19/05/2014 | 4.127,0000 |
| 16/05/2014 | 4.112,0000 |
| 15/05/2014 | 4.124,0000 |
| 14/05/2014 | 4.153,0000 |
| 13/05/2014 | 4.186,0000 |
| 12/05/2014 | 4.151,0000 |
| 09/05/2014 | 4.149,0000 |
| 08/05/2014 | 4.157,0000 |
| 07/05/2014 | 4.118,0000 |
| 06/05/2014 | 4.080,0000 |
| 05/05/2014 | 4.056,0000 |
| 30/04/2014 | 4.057,0000 |
| 29/04/2014 | 4.068,0000 |
| 28/04/2014 | 4.047,0000 |
| 25/04/2014 | 3.996,0000 |
| 24/04/2014 | 4.012,0000 |
| 23/04/2014 | 4.015,0000 |
| 22/04/2014 | 3.999,0000 |
| 21/04/2014 | 3.972,0000 |
| 16/04/2014 | 3.925,0000 |
| 15/04/2014 | 3.879,0000 |
| 14/04/2014 | 3.823,0000 |
| 11/04/2014 | 3.782,0000 |
| 10/04/2014 | 3.762,0000 |
| 09/04/2014 | 3.753,0000 |
| 08/04/2014 | 3.757,0000 |