Documentos a sola firma otorgados al total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo a suscriptores de letras, pagarés, debentures u otros documentos. Incluye préstamos para la prefinanciación y financiación de exportaciones. Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 46. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 18.503,0000 |
| 06/08/2026 | 18.454,0000 |
| 05/08/2026 | 18.385,0000 |
| 04/08/2026 | 18.378,0000 |
| 03/08/2026 | 18.368,0000 |
| 31/07/2026 | 18.432,0000 |
| 30/07/2026 | 18.506,0000 |
| 29/07/2026 | 18.433,0000 |
| 28/07/2026 | 18.351,0000 |
| 27/07/2026 | 18.311,0000 |
| 24/07/2026 | 18.307,0000 |
| 23/07/2026 | 18.252,0000 |
| 22/07/2026 | 18.186,0000 |
| 21/07/2026 | 18.096,0000 |
| 20/07/2026 | 18.124,0000 |
| 17/07/2026 | 18.074,0000 |
| 16/07/2026 | 18.012,0000 |
| 15/07/2026 | 17.958,0000 |
| 14/07/2026 | 17.933,0000 |
| 13/07/2026 | 17.892,0000 |
| 08/07/2026 | 17.909,0000 |
| 07/07/2026 | 17.763,0000 |
| 06/07/2026 | 17.738,0000 |
| 03/07/2026 | 17.627,0000 |
| 02/07/2026 | 17.583,0000 |
| 01/07/2026 | 17.528,0000 |
| 30/06/2026 | 17.508,0000 |
| 29/06/2026 | 17.555,0000 |
| 26/06/2026 | 17.624,0000 |
| 25/06/2026 | 17.620,0000 |
| 24/06/2026 | 17.617,0000 |
| 23/06/2026 | 17.580,0000 |
| 22/06/2026 | 17.493,0000 |
| 19/06/2026 | 17.429,0000 |
| 18/06/2026 | 17.402,0000 |
| 17/06/2026 | 17.391,0000 |
| 16/06/2026 | 17.407,0000 |
| 12/06/2026 | 17.442,0000 |
| 11/06/2026 | 17.452,0000 |
| 10/06/2026 | 17.373,0000 |
| 09/06/2026 | 17.308,0000 |
| 08/06/2026 | 17.228,0000 |
| 05/06/2026 | 17.254,0000 |
| 04/06/2026 | 17.246,0000 |
| 03/06/2026 | 17.164,0000 |
| 02/06/2026 | 17.162,0000 |
| 01/06/2026 | 17.037,0000 |
| 29/05/2026 | 16.979,0000 |
| 28/05/2026 | 16.982,0000 |
| 27/05/2026 | 16.948,0000 |
| 26/05/2026 | 16.909,0000 |
| 22/05/2026 | 16.864,0000 |
| 21/05/2026 | 16.884,0000 |
| 20/05/2026 | 16.772,0000 |
| 19/05/2026 | 16.816,0000 |
| 18/05/2026 | 16.744,0000 |
| 15/05/2026 | 16.783,0000 |
| 14/05/2026 | 16.745,0000 |
| 13/05/2026 | 16.660,0000 |
| 12/05/2026 | 16.608,0000 |
| 11/05/2026 | 16.544,0000 |
| 08/05/2026 | 16.561,0000 |
| 07/05/2026 | 16.527,0000 |
| 06/05/2026 | 16.508,0000 |
| 05/05/2026 | 16.522,0000 |
| 04/05/2026 | 16.671,0000 |
| 30/04/2026 | 16.639,0000 |
| 29/04/2026 | 16.645,0000 |
| 28/04/2026 | 16.571,0000 |
| 27/04/2026 | 16.544,0000 |
| 24/04/2026 | 16.537,0000 |
| 23/04/2026 | 16.442,0000 |
| 22/04/2026 | 16.401,0000 |
| 21/04/2026 | 16.302,0000 |
| 20/04/2026 | 16.265,0000 |
| 17/04/2026 | 16.257,0000 |
| 16/04/2026 | 16.196,0000 |
| 15/04/2026 | 16.086,0000 |
| 14/04/2026 | 16.150,0000 |
| 13/04/2026 | 16.085,0000 |
| 10/04/2026 | 16.048,0000 |
| 09/04/2026 | 15.951,0000 |
| 08/04/2026 | 15.915,0000 |
| 07/04/2026 | 15.784,0000 |
| 06/04/2026 | 15.690,0000 |
| 01/04/2026 | 15.661,0000 |
| 31/03/2026 | 15.523,0000 |
| 30/03/2026 | 15.438,0000 |
| 27/03/2026 | 15.394,0000 |
| 26/03/2026 | 15.347,0000 |
| 25/03/2026 | 15.238,0000 |
| 20/03/2026 | 15.163,0000 |
| 19/03/2026 | 15.048,0000 |
| 18/03/2026 | 15.019,0000 |
| 17/03/2026 | 14.918,0000 |
| 16/03/2026 | 14.854,0000 |
| 13/03/2026 | 14.813,0000 |
| 12/03/2026 | 14.744,0000 |
| 11/03/2026 | 14.687,0000 |
| 10/03/2026 | 14.661,0000 |
| 09/03/2026 | 14.651,0000 |
| 06/03/2026 | 14.600,0000 |
| 05/03/2026 | 14.654,0000 |
| 04/03/2026 | 14.573,0000 |
| 03/03/2026 | 14.475,0000 |
| 02/03/2026 | 14.436,0000 |
| 27/02/2026 | 14.403,0000 |
| 26/02/2026 | 14.372,0000 |
| 25/02/2026 | 14.375,0000 |
| 24/02/2026 | 14.380,0000 |
| 23/02/2026 | 14.300,0000 |
| 20/02/2026 | 14.310,0000 |
| 19/02/2026 | 14.265,0000 |
| 18/02/2026 | 14.289,0000 |
| 13/02/2026 | 14.281,0000 |
| 12/02/2026 | 14.248,0000 |
| 11/02/2026 | 14.125,0000 |
| 10/02/2026 | 14.197,0000 |
| 09/02/2026 | 14.171,0000 |
| 06/02/2026 | 14.134,0000 |
| 05/02/2026 | 14.125,0000 |
| 04/02/2026 | 14.062,0000 |
| 03/02/2026 | 14.054,0000 |
| 02/02/2026 | 13.990,0000 |
| 30/01/2026 | 13.972,0000 |
| 29/01/2026 | 14.030,0000 |
| 28/01/2026 | 14.008,0000 |
| 27/01/2026 | 13.950,0000 |
| 26/01/2026 | 13.980,0000 |
| 23/01/2026 | 13.959,0000 |
| 22/01/2026 | 13.872,0000 |
| 21/01/2026 | 13.869,0000 |
| 20/01/2026 | 13.834,0000 |
| 19/01/2026 | 13.764,0000 |
| 16/01/2026 | 13.764,0000 |
| 15/01/2026 | 13.671,0000 |
| 14/01/2026 | 13.584,0000 |
| 13/01/2026 | 13.632,0000 |
| 12/01/2026 | 13.604,0000 |
| 09/01/2026 | 13.554,0000 |
| 08/01/2026 | 13.517,0000 |
| 07/01/2026 | 13.467,0000 |
| 06/01/2026 | 13.454,0000 |
| 05/01/2026 | 13.122,0000 |
| 02/01/2026 | 13.125,0000 |
| 30/12/2025 | 13.132,0000 |
| 29/12/2025 | 13.077,0000 |
| 26/12/2025 | 13.038,0000 |
| 23/12/2025 | 13.110,0000 |
| 22/12/2025 | 13.177,0000 |
| 19/12/2025 | 13.188,0000 |
| 18/12/2025 | 13.118,0000 |
| 17/12/2025 | 13.131,0000 |
| 16/12/2025 | 13.122,0000 |
| 15/12/2025 | 13.115,0000 |
| 12/12/2025 | 13.157,0000 |
| 11/12/2025 | 13.147,0000 |
| 10/12/2025 | 13.151,0000 |
| 09/12/2025 | 13.086,0000 |
| 05/12/2025 | 13.077,0000 |
| 04/12/2025 | 13.178,0000 |
| 03/12/2025 | 13.178,0000 |
| 02/12/2025 | 13.195,0000 |
| 01/12/2025 | 13.187,0000 |
| 28/11/2025 | 13.184,0000 |
| 27/11/2025 | 13.228,0000 |
| 26/11/2025 | 13.209,0000 |
| 25/11/2025 | 13.181,0000 |
| 20/11/2025 | 13.240,0000 |
| 19/11/2025 | 13.243,0000 |
| 18/11/2025 | 13.180,0000 |
| 17/11/2025 | 13.175,0000 |
| 14/11/2025 | 13.156,0000 |
| 13/11/2025 | 13.137,0000 |
| 12/11/2025 | 13.137,0000 |
| 11/11/2025 | 13.150,0000 |
| 10/11/2025 | 13.143,0000 |
| 07/11/2025 | 13.213,0000 |
| 05/11/2025 | 13.208,0000 |
| 04/11/2025 | 13.226,0000 |
| 03/11/2025 | 13.229,0000 |
| 31/10/2025 | 13.267,0000 |
| 30/10/2025 | 13.377,0000 |
| 29/10/2025 | 13.400,0000 |
| 28/10/2025 | 13.394,0000 |
| 27/10/2025 | 13.486,0000 |
| 24/10/2025 | 13.479,0000 |
| 23/10/2025 | 13.431,0000 |
| 22/10/2025 | 13.389,0000 |
| 21/10/2025 | 13.379,0000 |
| 20/10/2025 | 13.373,0000 |
| 17/10/2025 | 13.427,0000 |
| 16/10/2025 | 13.463,0000 |
| 15/10/2025 | 13.477,0000 |
| 14/10/2025 | 13.510,0000 |
| 13/10/2025 | 13.465,0000 |
| 09/10/2025 | 13.498,0000 |
| 08/10/2025 | 13.420,0000 |
| 07/10/2025 | 13.466,0000 |
| 06/10/2025 | 13.518,0000 |
| 03/10/2025 | 13.630,0000 |
| 02/10/2025 | 13.641,0000 |
| 01/10/2025 | 13.736,0000 |
| 30/09/2025 | 13.743,0000 |
| 29/09/2025 | 13.832,0000 |
| 26/09/2025 | 13.774,0000 |
| 25/09/2025 | 13.838,0000 |
| 24/09/2025 | 13.747,0000 |
| 23/09/2025 | 13.722,0000 |
| 22/09/2025 | 13.718,0000 |
| 19/09/2025 | 13.703,0000 |
| 18/09/2025 | 13.684,0000 |
| 17/09/2025 | 13.680,0000 |
| 16/09/2025 | 13.615,0000 |
| 15/09/2025 | 13.565,0000 |
| 12/09/2025 | 13.541,0000 |
| 11/09/2025 | 13.576,0000 |
| 10/09/2025 | 13.567,0000 |
| 09/09/2025 | 13.624,0000 |
| 08/09/2025 | 13.616,0000 |
| 05/09/2025 | 13.614,0000 |
| 04/09/2025 | 13.591,0000 |
| 03/09/2025 | 13.581,0000 |
| 02/09/2025 | 13.567,0000 |
| 01/09/2025 | 13.551,0000 |
| 29/08/2025 | 13.528,0000 |
| 28/08/2025 | 13.409,0000 |
| 27/08/2025 | 13.348,0000 |
| 26/08/2025 | 13.327,0000 |
| 25/08/2025 | 13.209,0000 |
| 22/08/2025 | 13.167,0000 |
| 21/08/2025 | 13.142,0000 |
| 20/08/2025 | 13.115,0000 |
| 19/08/2025 | 13.086,0000 |
| 18/08/2025 | 12.928,0000 |
| 14/08/2025 | 12.932,0000 |
| 13/08/2025 | 12.877,0000 |
| 12/08/2025 | 12.816,0000 |
| 11/08/2025 | 12.761,0000 |
| 08/08/2025 | 12.763,0000 |
| 07/08/2025 | 12.767,0000 |
| 06/08/2025 | 12.747,0000 |
| 05/08/2025 | 12.661,0000 |
| 04/08/2025 | 12.666,0000 |
| 01/08/2025 | 12.652,0000 |
| 31/07/2025 | 12.647,0000 |
| 30/07/2025 | 12.628,0000 |
| 29/07/2025 | 12.585,0000 |
| 28/07/2025 | 12.535,0000 |
| 25/07/2025 | 12.573,0000 |
| 24/07/2025 | 12.487,0000 |
| 23/07/2025 | 12.477,0000 |
| 22/07/2025 | 12.428,0000 |
| 21/07/2025 | 12.350,0000 |
| 18/07/2025 | 12.369,0000 |
| 17/07/2025 | 12.377,0000 |
| 16/07/2025 | 12.400,0000 |
| 15/07/2025 | 12.407,0000 |
| 14/07/2025 | 12.430,0000 |
| 11/07/2025 | 12.504,0000 |
| 10/07/2025 | 12.513,0000 |
| 08/07/2025 | 12.495,0000 |
| 07/07/2025 | 12.519,0000 |
| 04/07/2025 | 12.451,0000 |
| 03/07/2025 | 12.418,0000 |
| 02/07/2025 | 12.294,0000 |
| 01/07/2025 | 12.263,0000 |
| 30/06/2025 | 12.194,0000 |
| 27/06/2025 | 12.203,0000 |
| 26/06/2025 | 12.196,0000 |
| 25/06/2025 | 12.181,0000 |
| 24/06/2025 | 12.164,0000 |
| 23/06/2025 | 12.104,0000 |
| 19/06/2025 | 12.126,0000 |
| 18/06/2025 | 12.107,0000 |
| 17/06/2025 | 12.046,0000 |
| 13/06/2025 | 12.093,0000 |
| 12/06/2025 | 12.043,0000 |
| 11/06/2025 | 12.051,0000 |
| 10/06/2025 | 11.903,0000 |
| 09/06/2025 | 11.909,0000 |
| 06/06/2025 | 11.904,0000 |
| 05/06/2025 | 11.861,0000 |
| 04/06/2025 | 11.849,0000 |
| 03/06/2025 | 11.817,0000 |
| 02/06/2025 | 11.803,0000 |
| 30/05/2025 | 11.832,0000 |
| 29/05/2025 | 11.819,0000 |
| 28/05/2025 | 11.775,0000 |
| 27/05/2025 | 11.739,0000 |
| 26/05/2025 | 11.652,0000 |
| 23/05/2025 | 11.664,0000 |
| 22/05/2025 | 11.641,0000 |
| 21/05/2025 | 11.599,0000 |
| 20/05/2025 | 11.569,0000 |
| 19/05/2025 | 11.573,0000 |
| 16/05/2025 | 11.535,0000 |
| 15/05/2025 | 11.497,0000 |
| 14/05/2025 | 11.436,0000 |
| 13/05/2025 | 11.406,0000 |
| 12/05/2025 | 11.256,0000 |
| 09/05/2025 | 11.171,0000 |
| 08/05/2025 | 11.131,0000 |
| 07/05/2025 | 11.014,0000 |
| 06/05/2025 | 10.929,0000 |
| 05/05/2025 | 10.892,0000 |
| 30/04/2025 | 10.842,0000 |
| 29/04/2025 | 10.823,0000 |
| 28/04/2025 | 10.742,0000 |
| 25/04/2025 | 10.738,0000 |
| 24/04/2025 | 10.722,0000 |
| 23/04/2025 | 10.713,0000 |
| 22/04/2025 | 10.662,0000 |
| 21/04/2025 | 10.670,0000 |
| 16/04/2025 | 10.662,0000 |
| 15/04/2025 | 10.689,0000 |
| 14/04/2025 | 10.666,0000 |
| 11/04/2025 | 10.732,0000 |
| 10/04/2025 | 10.755,0000 |
| 09/04/2025 | 10.777,0000 |
| 08/04/2025 | 10.778,0000 |
| 07/04/2025 | 10.889,0000 |
| 04/04/2025 | 10.881,0000 |
| 03/04/2025 | 10.870,0000 |
| 01/04/2025 | 10.891,0000 |
| 31/03/2025 | 10.831,0000 |
| 28/03/2025 | 10.844,0000 |
| 27/03/2025 | 10.802,0000 |
| 26/03/2025 | 10.809,0000 |
| 25/03/2025 | 10.777,0000 |
| 21/03/2025 | 10.811,0000 |
| 20/03/2025 | 10.826,0000 |
| 19/03/2025 | 10.802,0000 |
| 18/03/2025 | 10.787,0000 |
| 17/03/2025 | 10.735,0000 |
| 14/03/2025 | 10.633,0000 |
| 13/03/2025 | 10.592,0000 |
| 12/03/2025 | 10.541,0000 |
| 11/03/2025 | 10.478,0000 |
| 10/03/2025 | 10.429,0000 |
| 07/03/2025 | 10.505,0000 |
| 06/03/2025 | 10.488,0000 |
| 05/03/2025 | 10.468,0000 |
| 28/02/2025 | 10.422,0000 |
| 27/02/2025 | 10.384,0000 |
| 26/02/2025 | 10.348,0000 |
| 25/02/2025 | 10.284,0000 |
| 24/02/2025 | 10.262,0000 |
| 21/02/2025 | 10.258,0000 |
| 20/02/2025 | 10.161,0000 |
| 19/02/2025 | 10.105,0000 |
| 18/02/2025 | 10.113,0000 |
| 17/02/2025 | 10.007,0000 |
| 14/02/2025 | 9.967,0000 |
| 13/02/2025 | 9.941,0000 |
| 12/02/2025 | 9.893,0000 |
| 11/02/2025 | 9.853,0000 |
| 10/02/2025 | 9.851,0000 |
| 07/02/2025 | 9.841,0000 |
| 06/02/2025 | 9.790,0000 |
| 05/02/2025 | 9.612,0000 |
| 04/02/2025 | 9.592,0000 |
| 03/02/2025 | 9.563,0000 |
| 31/01/2025 | 9.553,0000 |
| 30/01/2025 | 9.492,0000 |
| 29/01/2025 | 9.430,0000 |
| 28/01/2025 | 9.382,0000 |
| 27/01/2025 | 9.255,0000 |
| 24/01/2025 | 9.185,0000 |
| 23/01/2025 | 9.061,0000 |
| 22/01/2025 | 9.033,0000 |
| 21/01/2025 | 8.989,0000 |
| 20/01/2025 | 8.937,0000 |
| 17/01/2025 | 8.855,0000 |
| 16/01/2025 | 8.762,0000 |
| 15/01/2025 | 8.644,0000 |
| 14/01/2025 | 8.584,0000 |
| 13/01/2025 | 8.535,0000 |
| 10/01/2025 | 8.419,0000 |
| 09/01/2025 | 8.326,0000 |
| 08/01/2025 | 8.288,0000 |
| 07/01/2025 | 8.245,0000 |
| 06/01/2025 | 8.184,0000 |
| 03/01/2025 | 8.182,0000 |
| 02/01/2025 | 8.174,0000 |
| 30/12/2024 | 8.170,0000 |
| 27/12/2024 | 8.014,0000 |
| 26/12/2024 | 7.945,0000 |
| 23/12/2024 | 7.890,0000 |
| 20/12/2024 | 7.631,0000 |
| 19/12/2024 | 7.568,0000 |
| 18/12/2024 | 7.518,0000 |
| 17/12/2024 | 7.511,0000 |
| 16/12/2024 | 7.416,0000 |
| 13/12/2024 | 7.393,0000 |
| 12/12/2024 | 7.334,0000 |
| 11/12/2024 | 7.299,0000 |
| 10/12/2024 | 7.194,0000 |
| 09/12/2024 | 7.135,0000 |
| 06/12/2024 | 7.053,0000 |
| 05/12/2024 | 6.962,0000 |
| 04/12/2024 | 6.925,0000 |
| 03/12/2024 | 6.845,0000 |
| 02/12/2024 | 6.805,0000 |
| 29/11/2024 | 6.779,0000 |
| 28/11/2024 | 6.714,0000 |
| 27/11/2024 | 6.669,0000 |
| 26/11/2024 | 6.621,0000 |
| 25/11/2024 | 6.601,0000 |
| 22/11/2024 | 6.571,0000 |
| 21/11/2024 | 6.528,0000 |
| 20/11/2024 | 6.522,0000 |
| 19/11/2024 | 6.488,0000 |
| 15/11/2024 | 6.490,0000 |
| 14/11/2024 | 6.450,0000 |
| 13/11/2024 | 6.406,0000 |
| 12/11/2024 | 6.203,0000 |
| 11/11/2024 | 6.134,0000 |
| 08/11/2024 | 6.156,0000 |
| 07/11/2024 | 6.121,0000 |
| 05/11/2024 | 6.137,0000 |
| 04/11/2024 | 6.104,0000 |
| 01/11/2024 | 6.077,0000 |
| 31/10/2024 | 6.034,0000 |
| 30/10/2024 | 5.977,0000 |
| 29/10/2024 | 5.928,0000 |
| 28/10/2024 | 5.887,0000 |
| 25/10/2024 | 5.865,0000 |
| 24/10/2024 | 5.829,0000 |
| 23/10/2024 | 5.792,0000 |
| 22/10/2024 | 5.749,0000 |
| 21/10/2024 | 5.709,0000 |
| 18/10/2024 | 5.639,0000 |
| 17/10/2024 | 5.594,0000 |
| 16/10/2024 | 5.577,0000 |
| 15/10/2024 | 5.523,0000 |
| 14/10/2024 | 5.542,0000 |
| 10/10/2024 | 5.540,0000 |
| 09/10/2024 | 5.473,0000 |
| 08/10/2024 | 5.455,0000 |
| 07/10/2024 | 5.384,0000 |
| 04/10/2024 | 5.381,0000 |
| 03/10/2024 | 5.381,0000 |
| 02/10/2024 | 5.346,0000 |
| 01/10/2024 | 5.314,0000 |
| 30/09/2024 | 5.275,0000 |
| 27/09/2024 | 5.240,0000 |
| 26/09/2024 | 5.233,0000 |
| 25/09/2024 | 5.225,0000 |
| 24/09/2024 | 5.191,0000 |
| 23/09/2024 | 5.166,0000 |
| 20/09/2024 | 5.138,0000 |
| 19/09/2024 | 5.082,0000 |
| 18/09/2024 | 5.081,0000 |
| 17/09/2024 | 5.066,0000 |
| 16/09/2024 | 5.071,0000 |
| 13/09/2024 | 5.062,0000 |
| 12/09/2024 | 5.061,0000 |
| 11/09/2024 | 5.039,0000 |
| 10/09/2024 | 5.022,0000 |
| 09/09/2024 | 4.998,0000 |
| 06/09/2024 | 5.005,0000 |
| 05/09/2024 | 5.010,0000 |
| 04/09/2024 | 4.997,0000 |
| 03/09/2024 | 4.998,0000 |
| 02/09/2024 | 4.988,0000 |
| 30/08/2024 | 4.983,0000 |
| 29/08/2024 | 4.997,0000 |
| 28/08/2024 | 4.994,0000 |
| 27/08/2024 | 4.776,0000 |
| 26/08/2024 | 4.770,0000 |
| 23/08/2024 | 4.730,0000 |
| 22/08/2024 | 4.735,0000 |
| 21/08/2024 | 4.726,0000 |
| 20/08/2024 | 4.714,0000 |
| 19/08/2024 | 4.714,0000 |
| 16/08/2024 | 4.708,0000 |
| 15/08/2024 | 4.695,0000 |
| 14/08/2024 | 4.688,0000 |
| 13/08/2024 | 4.706,0000 |
| 12/08/2024 | 4.697,0000 |
| 09/08/2024 | 4.713,0000 |
| 08/08/2024 | 4.752,0000 |
| 07/08/2024 | 4.733,0000 |
| 06/08/2024 | 4.734,0000 |
| 05/08/2024 | 4.734,0000 |
| 02/08/2024 | 4.741,0000 |
| 01/08/2024 | 4.727,0000 |
| 31/07/2024 | 4.651,0000 |
| 30/07/2024 | 4.638,0000 |
| 29/07/2024 | 4.638,0000 |
| 26/07/2024 | 4.647,0000 |
| 25/07/2024 | 4.646,0000 |
| 24/07/2024 | 4.683,0000 |
| 23/07/2024 | 4.681,0000 |
| 22/07/2024 | 4.669,0000 |
| 19/07/2024 | 4.633,0000 |
| 18/07/2024 | 4.638,0000 |
| 17/07/2024 | 4.624,0000 |
| 16/07/2024 | 4.621,0000 |
| 15/07/2024 | 4.672,0000 |
| 12/07/2024 | 4.677,0000 |
| 11/07/2024 | 4.660,0000 |
| 10/07/2024 | 4.668,0000 |
| 08/07/2024 | 4.623,0000 |
| 05/07/2024 | 4.625,0000 |
| 04/07/2024 | 4.617,0000 |
| 03/07/2024 | 4.596,0000 |
| 02/07/2024 | 4.646,0000 |
| 01/07/2024 | 4.595,0000 |
| 28/06/2024 | 4.542,0000 |
| 27/06/2024 | 4.541,0000 |
| 26/06/2024 | 4.555,0000 |
| 25/06/2024 | 4.593,0000 |
| 24/06/2024 | 4.595,0000 |
| 19/06/2024 | 4.593,0000 |
| 18/06/2024 | 4.606,0000 |
| 14/06/2024 | 4.625,0000 |
| 13/06/2024 | 4.633,0000 |
| 12/06/2024 | 4.569,0000 |
| 11/06/2024 | 4.558,0000 |
| 10/06/2024 | 4.541,0000 |
| 07/06/2024 | 4.534,0000 |
| 06/06/2024 | 4.545,0000 |
| 05/06/2024 | 4.522,0000 |
| 04/06/2024 | 4.501,0000 |
| 03/06/2024 | 4.507,0000 |
| 31/05/2024 | 4.496,0000 |
| 30/05/2024 | 4.528,0000 |
| 29/05/2024 | 4.513,0000 |
| 28/05/2024 | 4.516,0000 |
| 27/05/2024 | 4.506,0000 |
| 24/05/2024 | 4.493,0000 |
| 23/05/2024 | 4.500,0000 |
| 22/05/2024 | 4.494,0000 |
| 21/05/2024 | 4.460,0000 |
| 20/05/2024 | 4.447,0000 |
| 17/05/2024 | 4.420,0000 |
| 16/05/2024 | 4.406,0000 |
| 15/05/2024 | 4.366,0000 |
| 14/05/2024 | 4.338,0000 |
| 13/05/2024 | 4.307,0000 |
| 10/05/2024 | 4.239,0000 |
| 09/05/2024 | 4.161,0000 |
| 08/05/2024 | 4.161,0000 |
| 07/05/2024 | 4.123,0000 |
| 06/05/2024 | 4.091,0000 |
| 03/05/2024 | 4.085,0000 |
| 02/05/2024 | 4.027,0000 |
| 30/04/2024 | 3.972,0000 |
| 29/04/2024 | 3.919,0000 |
| 26/04/2024 | 3.891,0000 |
| 25/04/2024 | 3.834,0000 |
| 24/04/2024 | 3.876,0000 |
| 23/04/2024 | 3.840,0000 |
| 22/04/2024 | 3.792,0000 |
| 19/04/2024 | 3.788,0000 |
| 18/04/2024 | 3.758,0000 |
| 17/04/2024 | 3.740,0000 |
| 16/04/2024 | 3.694,0000 |
| 15/04/2024 | 3.661,0000 |
| 12/04/2024 | 3.612,0000 |
| 11/04/2024 | 3.604,0000 |
| 10/04/2024 | 3.519,0000 |
| 09/04/2024 | 3.497,0000 |
| 08/04/2024 | 3.455,0000 |
| 05/04/2024 | 3.408,0000 |
| 04/04/2024 | 3.331,0000 |
| 03/04/2024 | 3.260,0000 |
| 27/03/2024 | 3.334,0000 |
| 26/03/2024 | 3.301,0000 |
| 25/03/2024 | 3.221,0000 |
| 22/03/2024 | 3.186,0000 |
| 21/03/2024 | 3.139,0000 |
| 20/03/2024 | 3.088,0000 |
| 19/03/2024 | 3.046,0000 |
| 18/03/2024 | 3.000,0000 |
| 15/03/2024 | 2.982,0000 |
| 14/03/2024 | 2.914,0000 |
| 13/03/2024 | 2.845,0000 |
| 12/03/2024 | 2.811,0000 |
| 11/03/2024 | 2.748,0000 |
| 08/03/2024 | 2.702,0000 |
| 07/03/2024 | 2.660,0000 |
| 06/03/2024 | 2.660,0000 |
| 05/03/2024 | 2.532,0000 |
| 04/03/2024 | 2.525,0000 |
| 01/03/2024 | 2.446,0000 |
| 29/02/2024 | 2.422,0000 |
| 28/02/2024 | 2.821,0000 |
| 27/02/2024 | 2.763,0000 |
| 26/02/2024 | 2.736,0000 |
| 23/02/2024 | 2.734,0000 |
| 22/02/2024 | 2.651,0000 |
| 21/02/2024 | 2.637,0000 |
| 20/02/2024 | 2.637,0000 |
| 19/02/2024 | 2.622,0000 |
| 16/02/2024 | 2.612,0000 |
| 15/02/2024 | 2.610,0000 |
| 14/02/2024 | 2.602,0000 |
| 09/02/2024 | 2.529,0000 |
| 08/02/2024 | 2.532,0000 |
| 07/02/2024 | 2.533,0000 |
| 06/02/2024 | 2.526,0000 |
| 05/02/2024 | 2.504,0000 |
| 02/02/2024 | 2.506,0000 |
| 01/02/2024 | 2.495,0000 |
| 31/01/2024 | 2.489,0000 |
| 30/01/2024 | 2.473,0000 |
| 29/01/2024 | 2.450,0000 |
| 26/01/2024 | 2.457,0000 |
| 25/01/2024 | 2.455,0000 |
| 24/01/2024 | 2.453,0000 |
| 23/01/2024 | 2.430,0000 |
| 22/01/2024 | 2.426,0000 |
| 19/01/2024 | 2.389,0000 |
| 18/01/2024 | 2.387,0000 |
| 17/01/2024 | 2.317,0000 |
| 16/01/2024 | 2.283,0000 |
| 15/01/2024 | 2.268,0000 |
| 12/01/2024 | 2.247,0000 |
| 11/01/2024 | 2.235,0000 |
| 10/01/2024 | 2.235,0000 |
| 09/01/2024 | 2.220,0000 |
| 08/01/2024 | 2.239,0000 |
| 05/01/2024 | 2.220,0000 |
| 04/01/2024 | 2.195,0000 |
| 03/01/2024 | 2.184,0000 |
| 02/01/2024 | 2.200,0000 |
| 29/12/2023 | 2.190,0000 |
| 28/12/2023 | 2.199,0000 |
| 27/12/2023 | 2.198,0000 |
| 26/12/2023 | 2.186,0000 |
| 22/12/2023 | 2.183,0000 |
| 21/12/2023 | 2.187,0000 |
| 20/12/2023 | 2.184,0000 |
| 19/12/2023 | 2.175,0000 |
| 18/12/2023 | 2.193,0000 |
| 15/12/2023 | 2.188,0000 |
| 14/12/2023 | 2.191,0000 |
| 13/12/2023 | 2.194,0000 |
| 12/12/2023 | 2.218,0000 |
| 11/12/2023 | 2.220,0000 |
| 07/12/2023 | 2.218,0000 |
| 06/12/2023 | 2.233,0000 |
| 05/12/2023 | 2.238,0000 |
| 04/12/2023 | 2.240,0000 |
| 01/12/2023 | 2.241,0000 |
| 30/11/2023 | 2.238,0000 |
| 29/11/2023 | 2.262,0000 |
| 28/11/2023 | 2.263,0000 |
| 27/11/2023 | 2.271,0000 |
| 24/11/2023 | 2.278,0000 |
| 23/11/2023 | 2.288,0000 |
| 22/11/2023 | 2.291,0000 |
| 21/11/2023 | 2.295,0000 |
| 17/11/2023 | 2.303,0000 |
| 16/11/2023 | 2.307,0000 |
| 15/11/2023 | 2.309,0000 |
| 14/11/2023 | 2.345,0000 |
| 13/11/2023 | 2.364,0000 |
| 10/11/2023 | 2.376,0000 |
| 09/11/2023 | 2.378,0000 |
| 08/11/2023 | 2.381,0000 |
| 07/11/2023 | 2.384,0000 |
| 03/11/2023 | 2.390,0000 |
| 02/11/2023 | 2.394,0000 |
| 01/11/2023 | 2.400,0000 |
| 31/10/2023 | 2.393,0000 |
| 30/10/2023 | 2.405,0000 |
| 27/10/2023 | 2.408,0000 |
| 26/10/2023 | 2.406,0000 |
| 25/10/2023 | 2.410,0000 |
| 24/10/2023 | 2.413,0000 |
| 23/10/2023 | 2.416,0000 |
| 20/10/2023 | 2.423,0000 |
| 19/10/2023 | 2.442,0000 |
| 18/10/2023 | 2.446,0000 |
| 17/10/2023 | 2.451,0000 |
| 12/10/2023 | 2.500,0000 |
| 11/10/2023 | 2.502,0000 |
| 10/10/2023 | 2.514,0000 |
| 09/10/2023 | 2.506,0000 |
| 06/10/2023 | 2.516,0000 |
| 05/10/2023 | 2.520,0000 |
| 04/10/2023 | 2.528,0000 |
| 03/10/2023 | 2.490,0000 |
| 02/10/2023 | 2.492,0000 |
| 29/09/2023 | 2.493,0000 |
| 28/09/2023 | 2.503,0000 |
| 27/09/2023 | 2.502,0000 |
| 26/09/2023 | 2.510,0000 |
| 25/09/2023 | 2.508,0000 |
| 22/09/2023 | 2.511,0000 |
| 21/09/2023 | 2.514,0000 |
| 20/09/2023 | 2.515,0000 |
| 19/09/2023 | 2.521,0000 |
| 18/09/2023 | 2.520,0000 |
| 15/09/2023 | 2.529,0000 |
| 14/09/2023 | 2.522,0000 |
| 13/09/2023 | 2.519,0000 |
| 12/09/2023 | 2.521,0000 |
| 11/09/2023 | 2.517,0000 |
| 08/09/2023 | 2.528,0000 |
| 07/09/2023 | 2.533,0000 |
| 06/09/2023 | 2.538,0000 |
| 05/09/2023 | 2.547,0000 |
| 04/09/2023 | 2.551,0000 |
| 01/09/2023 | 2.556,0000 |
| 31/08/2023 | 2.558,0000 |
| 30/08/2023 | 2.559,0000 |
| 29/08/2023 | 2.557,0000 |
| 28/08/2023 | 2.550,0000 |
| 25/08/2023 | 2.555,0000 |
| 24/08/2023 | 2.549,0000 |
| 23/08/2023 | 2.546,0000 |
| 22/08/2023 | 2.543,0000 |
| 18/08/2023 | 2.543,0000 |
| 17/08/2023 | 2.540,0000 |
| 16/08/2023 | 2.543,0000 |
| 15/08/2023 | 2.516,0000 |
| 14/08/2023 | 2.516,0000 |
| 11/08/2023 | 2.535,0000 |
| 10/08/2023 | 2.537,0000 |
| 09/08/2023 | 2.557,0000 |
| 08/08/2023 | 2.561,0000 |
| 07/08/2023 | 2.560,0000 |
| 04/08/2023 | 2.570,0000 |
| 03/08/2023 | 2.568,0000 |
| 02/08/2023 | 2.570,0000 |
| 01/08/2023 | 2.577,0000 |
| 31/07/2023 | 2.577,0000 |
| 28/07/2023 | 2.595,0000 |
| 27/07/2023 | 2.601,0000 |
| 26/07/2023 | 2.585,0000 |
| 25/07/2023 | 2.571,0000 |
| 24/07/2023 | 2.549,0000 |
| 21/07/2023 | 2.556,0000 |
| 20/07/2023 | 2.559,0000 |
| 19/07/2023 | 2.580,0000 |
| 18/07/2023 | 2.582,0000 |
| 17/07/2023 | 2.598,0000 |
| 14/07/2023 | 2.602,0000 |
| 13/07/2023 | 2.605,0000 |
| 12/07/2023 | 2.602,0000 |
| 11/07/2023 | 2.604,0000 |
| 10/07/2023 | 2.609,0000 |
| 07/07/2023 | 2.618,0000 |
| 06/07/2023 | 2.610,0000 |
| 05/07/2023 | 2.606,0000 |
| 04/07/2023 | 2.605,0000 |
| 03/07/2023 | 2.608,0000 |
| 30/06/2023 | 2.610,0000 |
| 29/06/2023 | 2.634,0000 |
| 28/06/2023 | 2.631,0000 |
| 27/06/2023 | 2.630,0000 |
| 26/06/2023 | 2.633,0000 |
| 23/06/2023 | 2.635,0000 |
| 22/06/2023 | 2.644,0000 |
| 21/06/2023 | 2.644,0000 |
| 16/06/2023 | 2.656,0000 |
| 15/06/2023 | 2.659,0000 |
| 14/06/2023 | 2.660,0000 |
| 13/06/2023 | 2.676,0000 |
| 12/06/2023 | 2.667,0000 |
| 09/06/2023 | 2.683,0000 |
| 08/06/2023 | 2.674,0000 |
| 07/06/2023 | 2.674,0000 |
| 06/06/2023 | 2.677,0000 |
| 05/06/2023 | 2.680,0000 |
| 02/06/2023 | 2.682,0000 |
| 01/06/2023 | 2.686,0000 |
| 31/05/2023 | 2.674,0000 |
| 30/05/2023 | 2.686,0000 |
| 29/05/2023 | 2.699,0000 |
| 24/05/2023 | 2.707,0000 |
| 23/05/2023 | 2.711,0000 |
| 22/05/2023 | 2.715,0000 |
| 19/05/2023 | 2.723,0000 |
| 18/05/2023 | 2.719,0000 |
| 17/05/2023 | 2.722,0000 |
| 16/05/2023 | 2.727,0000 |
| 15/05/2023 | 2.735,0000 |
| 12/05/2023 | 2.738,0000 |
| 11/05/2023 | 2.738,0000 |
| 10/05/2023 | 2.748,0000 |
| 09/05/2023 | 2.752,0000 |
| 08/05/2023 | 2.750,0000 |
| 05/05/2023 | 2.756,0000 |
| 04/05/2023 | 2.814,0000 |
| 03/05/2023 | 2.753,0000 |
| 02/05/2023 | 2.759,0000 |
| 28/04/2023 | 2.759,0000 |
| 27/04/2023 | 2.756,0000 |
| 26/04/2023 | 2.748,0000 |
| 25/04/2023 | 2.750,0000 |
| 24/04/2023 | 2.739,0000 |
| 21/04/2023 | 2.742,0000 |
| 20/04/2023 | 2.741,0000 |
| 19/04/2023 | 2.726,0000 |
| 18/04/2023 | 2.722,0000 |
| 17/04/2023 | 2.720,0000 |
| 14/04/2023 | 2.618,0000 |
| 13/04/2023 | 2.622,0000 |
| 12/04/2023 | 2.592,0000 |
| 11/04/2023 | 2.578,0000 |
| 10/04/2023 | 2.517,0000 |
| 05/04/2023 | 2.536,0000 |
| 04/04/2023 | 2.558,0000 |
| 03/04/2023 | 2.559,0000 |
| 31/03/2023 | 2.567,0000 |
| 30/03/2023 | 2.571,0000 |
| 29/03/2023 | 2.571,0000 |
| 28/03/2023 | 2.559,0000 |
| 27/03/2023 | 2.505,0000 |
| 23/03/2023 | 2.562,0000 |
| 22/03/2023 | 2.557,0000 |
| 21/03/2023 | 2.554,0000 |
| 20/03/2023 | 2.559,0000 |
| 17/03/2023 | 2.562,0000 |
| 16/03/2023 | 2.554,0000 |
| 15/03/2023 | 2.551,0000 |
| 14/03/2023 | 2.519,0000 |
| 13/03/2023 | 2.522,0000 |
| 10/03/2023 | 2.517,0000 |
| 09/03/2023 | 2.463,0000 |
| 08/03/2023 | 2.466,0000 |
| 07/03/2023 | 2.467,0000 |
| 06/03/2023 | 2.442,0000 |
| 03/03/2023 | 2.446,0000 |
| 02/03/2023 | 2.440,0000 |
| 01/03/2023 | 2.441,0000 |
| 28/02/2023 | 2.438,0000 |
| 27/02/2023 | 2.441,0000 |
| 24/02/2023 | 2.442,0000 |
| 23/02/2023 | 2.436,0000 |
| 22/02/2023 | 2.424,0000 |
| 17/02/2023 | 2.380,0000 |
| 16/02/2023 | 2.380,0000 |
| 15/02/2023 | 2.380,0000 |
| 14/02/2023 | 2.380,0000 |
| 13/02/2023 | 2.380,0000 |
| 10/02/2023 | 2.386,0000 |
| 09/02/2023 | 2.386,0000 |
| 08/02/2023 | 2.376,0000 |
| 07/02/2023 | 2.370,0000 |
| 06/02/2023 | 2.369,0000 |
| 03/02/2023 | 2.377,0000 |
| 02/02/2023 | 2.390,0000 |
| 01/02/2023 | 2.380,0000 |
| 31/01/2023 | 2.360,0000 |
| 30/01/2023 | 2.356,0000 |
| 27/01/2023 | 2.331,0000 |
| 26/01/2023 | 2.303,0000 |
| 25/01/2023 | 2.294,0000 |
| 24/01/2023 | 2.292,0000 |
| 23/01/2023 | 2.290,0000 |
| 20/01/2023 | 2.284,0000 |
| 19/01/2023 | 2.307,0000 |
| 18/01/2023 | 2.304,0000 |
| 17/01/2023 | 2.303,0000 |
| 16/01/2023 | 2.302,0000 |
| 13/01/2023 | 2.303,0000 |
| 12/01/2023 | 2.298,0000 |
| 11/01/2023 | 2.291,0000 |
| 10/01/2023 | 2.289,0000 |
| 09/01/2023 | 2.286,0000 |
| 06/01/2023 | 2.288,0000 |
| 05/01/2023 | 2.288,0000 |
| 04/01/2023 | 2.288,0000 |
| 03/01/2023 | 2.287,0000 |
| 02/01/2023 | 2.289,0000 |
| 30/12/2022 | 2.315,0000 |
| 29/12/2022 | 2.289,0000 |
| 28/12/2022 | 2.287,0000 |
| 27/12/2022 | 2.276,0000 |
| 26/12/2022 | 2.270,0000 |
| 23/12/2022 | 2.268,0000 |
| 22/12/2022 | 2.268,0000 |
| 21/12/2022 | 2.261,0000 |
| 20/12/2022 | 2.260,0000 |
| 19/12/2022 | 2.261,0000 |
| 16/12/2022 | 2.271,0000 |
| 15/12/2022 | 2.261,0000 |
| 14/12/2022 | 2.264,0000 |
| 13/12/2022 | 2.262,0000 |
| 12/12/2022 | 2.266,0000 |
| 07/12/2022 | 2.262,0000 |
| 06/12/2022 | 2.268,0000 |
| 05/12/2022 | 2.274,0000 |
| 02/12/2022 | 2.273,0000 |
| 01/12/2022 | 2.279,0000 |
| 30/11/2022 | 2.289,0000 |
| 29/11/2022 | 2.297,0000 |
| 28/11/2022 | 2.293,0000 |
| 25/11/2022 | 2.301,0000 |
| 24/11/2022 | 2.294,0000 |
| 23/11/2022 | 2.295,0000 |
| 22/11/2022 | 2.291,0000 |
| 18/11/2022 | 2.300,0000 |
| 17/11/2022 | 2.300,0000 |
| 16/11/2022 | 2.299,0000 |
| 15/11/2022 | 2.298,0000 |
| 14/11/2022 | 2.297,0000 |
| 11/11/2022 | 2.292,0000 |
| 10/11/2022 | 2.289,0000 |
| 09/11/2022 | 2.302,0000 |
| 08/11/2022 | 2.290,0000 |
| 07/11/2022 | 2.285,0000 |
| 04/11/2022 | 2.300,0000 |
| 03/11/2022 | 2.303,0000 |
| 02/11/2022 | 2.302,0000 |
| 01/11/2022 | 2.308,0000 |
| 31/10/2022 | 2.318,0000 |
| 28/10/2022 | 2.306,0000 |
| 27/10/2022 | 2.307,0000 |
| 26/10/2022 | 2.296,0000 |
| 25/10/2022 | 2.294,0000 |
| 24/10/2022 | 2.292,0000 |
| 21/10/2022 | 2.299,0000 |
| 20/10/2022 | 2.294,0000 |
| 19/10/2022 | 2.294,0000 |
| 18/10/2022 | 2.292,0000 |
| 17/10/2022 | 2.290,0000 |
| 14/10/2022 | 2.293,0000 |
| 13/10/2022 | 2.292,0000 |
| 12/10/2022 | 2.294,0000 |
| 11/10/2022 | 2.304,0000 |
| 06/10/2022 | 2.315,0000 |
| 05/10/2022 | 2.331,0000 |
| 04/10/2022 | 2.348,0000 |
| 03/10/2022 | 2.352,0000 |
| 30/09/2022 | 2.349,0000 |
| 29/09/2022 | 2.349,0000 |
| 28/09/2022 | 2.374,0000 |
| 27/09/2022 | 2.374,0000 |
| 26/09/2022 | 2.367,0000 |
| 23/09/2022 | 2.368,0000 |
| 22/09/2022 | 2.367,0000 |
| 21/09/2022 | 2.346,0000 |
| 20/09/2022 | 2.352,0000 |
| 19/09/2022 | 2.355,0000 |
| 16/09/2022 | 2.353,0000 |
| 15/09/2022 | 2.355,0000 |
| 14/09/2022 | 2.353,0000 |
| 13/09/2022 | 2.363,0000 |
| 12/09/2022 | 2.363,0000 |
| 09/09/2022 | 2.372,0000 |
| 08/09/2022 | 2.375,0000 |
| 07/09/2022 | 2.377,0000 |
| 06/09/2022 | 2.381,0000 |
| 05/09/2022 | 2.387,0000 |
| 01/09/2022 | 2.392,0000 |
| 31/08/2022 | 2.378,0000 |
| 30/08/2022 | 2.397,0000 |
| 29/08/2022 | 2.437,0000 |
| 26/08/2022 | 2.441,0000 |
| 25/08/2022 | 2.440,0000 |
| 24/08/2022 | 2.440,0000 |
| 23/08/2022 | 2.444,0000 |
| 22/08/2022 | 2.446,0000 |
| 19/08/2022 | 2.445,0000 |
| 18/08/2022 | 2.445,0000 |
| 17/08/2022 | 2.448,0000 |
| 16/08/2022 | 2.456,0000 |
| 12/08/2022 | 2.464,0000 |
| 11/08/2022 | 2.484,0000 |
| 10/08/2022 | 2.484,0000 |
| 09/08/2022 | 2.484,0000 |
| 08/08/2022 | 2.491,0000 |
| 05/08/2022 | 2.495,0000 |
| 04/08/2022 | 2.495,0000 |
| 03/08/2022 | 2.512,0000 |
| 02/08/2022 | 2.546,0000 |
| 01/08/2022 | 2.555,0000 |
| 29/07/2022 | 2.569,0000 |
| 28/07/2022 | 2.580,0000 |
| 27/07/2022 | 2.579,0000 |
| 26/07/2022 | 2.581,0000 |
| 25/07/2022 | 2.581,0000 |
| 22/07/2022 | 2.600,0000 |
| 21/07/2022 | 2.604,0000 |
| 20/07/2022 | 2.605,0000 |
| 19/07/2022 | 2.635,0000 |
| 18/07/2022 | 2.637,0000 |
| 15/07/2022 | 2.640,0000 |
| 14/07/2022 | 2.643,0000 |
| 13/07/2022 | 2.646,0000 |
| 12/07/2022 | 2.654,0000 |
| 11/07/2022 | 2.663,0000 |
| 08/07/2022 | 2.663,0000 |
| 07/07/2022 | 2.678,0000 |
| 06/07/2022 | 2.675,0000 |
| 05/07/2022 | 2.716,0000 |
| 04/07/2022 | 2.738,0000 |
| 01/07/2022 | 2.736,0000 |
| 30/06/2022 | 2.733,0000 |
| 29/06/2022 | 2.727,0000 |
| 28/06/2022 | 2.712,0000 |
| 27/06/2022 | 2.684,0000 |
| 24/06/2022 | 2.687,0000 |
| 23/06/2022 | 2.663,0000 |
| 22/06/2022 | 2.666,0000 |
| 21/06/2022 | 2.665,0000 |
| 16/06/2022 | 2.666,0000 |
| 15/06/2022 | 2.669,0000 |
| 14/06/2022 | 2.667,0000 |
| 13/06/2022 | 2.620,0000 |
| 10/06/2022 | 2.609,0000 |
| 09/06/2022 | 2.597,0000 |
| 08/06/2022 | 2.579,0000 |
| 07/06/2022 | 2.574,0000 |
| 06/06/2022 | 2.570,0000 |
| 03/06/2022 | 2.575,0000 |
| 02/06/2022 | 2.576,0000 |
| 01/06/2022 | 2.559,0000 |
| 31/05/2022 | 2.520,0000 |
| 30/05/2022 | 2.543,0000 |
| 27/05/2022 | 2.550,0000 |
| 26/05/2022 | 2.551,0000 |
| 24/05/2022 | 2.548,0000 |
| 23/05/2022 | 2.567,0000 |
| 20/05/2022 | 2.574,0000 |
| 19/05/2022 | 2.569,0000 |
| 17/05/2022 | 2.567,0000 |
| 16/05/2022 | 2.566,0000 |
| 13/05/2022 | 2.562,0000 |
| 12/05/2022 | 2.554,0000 |
| 11/05/2022 | 2.547,0000 |
| 10/05/2022 | 2.552,0000 |
| 09/05/2022 | 2.559,0000 |
| 06/05/2022 | 2.570,0000 |
| 05/05/2022 | 2.563,0000 |
| 04/05/2022 | 2.562,0000 |
| 03/05/2022 | 2.557,0000 |
| 02/05/2022 | 2.546,0000 |
| 29/04/2022 | 2.543,0000 |
| 28/04/2022 | 2.566,0000 |
| 27/04/2022 | 2.580,0000 |
| 26/04/2022 | 2.573,0000 |
| 25/04/2022 | 2.567,0000 |
| 22/04/2022 | 2.564,0000 |
| 21/04/2022 | 2.558,0000 |
| 20/04/2022 | 2.558,0000 |
| 19/04/2022 | 2.563,0000 |
| 18/04/2022 | 2.560,0000 |
| 13/04/2022 | 2.572,0000 |
| 12/04/2022 | 2.568,0000 |
| 11/04/2022 | 2.562,0000 |
| 08/04/2022 | 2.559,0000 |
| 07/04/2022 | 2.556,0000 |
| 06/04/2022 | 2.559,0000 |
| 05/04/2022 | 2.560,0000 |
| 04/04/2022 | 2.560,0000 |
| 01/04/2022 | 2.553,0000 |
| 31/03/2022 | 2.560,0000 |
| 30/03/2022 | 2.577,0000 |
| 29/03/2022 | 2.553,0000 |
| 28/03/2022 | 2.551,0000 |
| 25/03/2022 | 2.590,0000 |
| 23/03/2022 | 2.585,0000 |
| 22/03/2022 | 2.588,0000 |
| 21/03/2022 | 2.590,0000 |
| 18/03/2022 | 2.575,0000 |
| 17/03/2022 | 2.567,0000 |
| 16/03/2022 | 2.556,0000 |
| 15/03/2022 | 2.549,0000 |
| 14/03/2022 | 2.542,0000 |
| 11/03/2022 | 2.537,0000 |
| 10/03/2022 | 2.539,0000 |
| 09/03/2022 | 2.532,0000 |
| 08/03/2022 | 2.534,0000 |
| 07/03/2022 | 2.535,0000 |
| 04/03/2022 | 2.532,0000 |
| 03/03/2022 | 2.512,0000 |
| 02/03/2022 | 2.512,0000 |
| 25/02/2022 | 2.518,0000 |
| 24/02/2022 | 2.505,0000 |
| 23/02/2022 | 2.505,0000 |
| 22/02/2022 | 2.511,0000 |
| 21/02/2022 | 2.513,0000 |
| 18/02/2022 | 2.517,0000 |
| 17/02/2022 | 2.517,0000 |
| 16/02/2022 | 2.522,0000 |
| 15/02/2022 | 2.517,0000 |
| 14/02/2022 | 2.515,0000 |
| 11/02/2022 | 2.520,0000 |
| 10/02/2022 | 2.520,0000 |
| 09/02/2022 | 2.519,0000 |
| 08/02/2022 | 2.524,0000 |
| 07/02/2022 | 2.528,0000 |
| 04/02/2022 | 2.548,0000 |
| 03/02/2022 | 2.546,0000 |
| 02/02/2022 | 2.542,0000 |
| 01/02/2022 | 2.545,0000 |
| 31/01/2022 | 2.587,0000 |
| 28/01/2022 | 2.561,0000 |
| 27/01/2022 | 2.561,0000 |
| 26/01/2022 | 2.561,0000 |
| 25/01/2022 | 2.569,0000 |
| 24/01/2022 | 2.570,0000 |
| 21/01/2022 | 2.574,0000 |
| 20/01/2022 | 2.578,0000 |
| 19/01/2022 | 2.604,0000 |
| 18/01/2022 | 2.610,0000 |
| 17/01/2022 | 2.614,0000 |
| 14/01/2022 | 2.618,0000 |
| 13/01/2022 | 2.618,0000 |
| 12/01/2022 | 2.619,0000 |
| 11/01/2022 | 2.619,0000 |
| 10/01/2022 | 2.615,0000 |
| 07/01/2022 | 2.614,0000 |
| 06/01/2022 | 2.617,0000 |
| 05/01/2022 | 2.618,0000 |
| 04/01/2022 | 2.623,0000 |
| 03/01/2022 | 2.639,0000 |
| 30/12/2021 | 2.657,0000 |
| 29/12/2021 | 2.679,0000 |
| 28/12/2021 | 2.690,0000 |
| 27/12/2021 | 2.710,0000 |
| 23/12/2021 | 2.737,0000 |
| 22/12/2021 | 2.729,0000 |
| 21/12/2021 | 2.743,0000 |
| 20/12/2021 | 2.754,0000 |
| 17/12/2021 | 2.756,0000 |
| 16/12/2021 | 2.776,0000 |
| 15/12/2021 | 2.782,0000 |
| 14/12/2021 | 2.790,0000 |
| 13/12/2021 | 2.807,0000 |
| 10/12/2021 | 2.829,0000 |
| 09/12/2021 | 2.847,0000 |
| 07/12/2021 | 2.850,0000 |
| 06/12/2021 | 2.860,0000 |
| 03/12/2021 | 2.864,0000 |
| 02/12/2021 | 2.880,0000 |
| 01/12/2021 | 2.886,0000 |
| 30/11/2021 | 2.905,0000 |
| 29/11/2021 | 2.901,0000 |
| 26/11/2021 | 2.912,0000 |
| 25/11/2021 | 2.935,0000 |
| 24/11/2021 | 2.944,0000 |
| 23/11/2021 | 2.953,0000 |
| 19/11/2021 | 3.005,0000 |
| 18/11/2021 | 3.030,0000 |
| 17/11/2021 | 3.032,0000 |
| 16/11/2021 | 3.050,0000 |
| 15/11/2021 | 3.057,0000 |
| 12/11/2021 | 3.064,0000 |
| 11/11/2021 | 3.071,0000 |
| 10/11/2021 | 3.076,0000 |
| 09/11/2021 | 3.085,0000 |
| 08/11/2021 | 3.109,0000 |
| 05/11/2021 | 3.120,0000 |
| 04/11/2021 | 3.136,0000 |
| 03/11/2021 | 3.156,0000 |
| 02/11/2021 | 3.202,0000 |
| 01/11/2021 | 3.212,0000 |
| 29/10/2021 | 3.268,0000 |
| 28/10/2021 | 3.270,0000 |
| 27/10/2021 | 3.259,0000 |
| 26/10/2021 | 3.272,0000 |
| 25/10/2021 | 3.281,0000 |
| 22/10/2021 | 3.288,0000 |
| 21/10/2021 | 3.280,0000 |
| 20/10/2021 | 3.284,0000 |
| 19/10/2021 | 3.290,0000 |
| 18/10/2021 | 3.273,0000 |
| 15/10/2021 | 3.334,0000 |
| 14/10/2021 | 3.336,0000 |
| 13/10/2021 | 3.348,0000 |
| 12/10/2021 | 3.354,0000 |
| 07/10/2021 | 3.412,0000 |
| 06/10/2021 | 3.443,0000 |
| 05/10/2021 | 3.459,0000 |
| 04/10/2021 | 3.463,0000 |
| 01/10/2021 | 3.488,0000 |
| 30/09/2021 | 3.495,0000 |
| 29/09/2021 | 3.526,0000 |
| 28/09/2021 | 3.537,0000 |
| 27/09/2021 | 3.545,0000 |
| 24/09/2021 | 3.546,0000 |
| 23/09/2021 | 3.569,0000 |
| 22/09/2021 | 3.595,0000 |
| 21/09/2021 | 3.595,0000 |
| 20/09/2021 | 3.604,0000 |
| 17/09/2021 | 3.609,0000 |
| 16/09/2021 | 3.621,0000 |
| 15/09/2021 | 3.629,0000 |
| 14/09/2021 | 3.650,0000 |
| 13/09/2021 | 3.666,0000 |
| 10/09/2021 | 3.673,0000 |
| 09/09/2021 | 3.708,0000 |
| 08/09/2021 | 3.703,0000 |
| 07/09/2021 | 3.711,0000 |
| 06/09/2021 | 3.706,0000 |
| 03/09/2021 | 3.698,0000 |
| 02/09/2021 | 3.710,0000 |
| 01/09/2021 | 3.720,0000 |
| 31/08/2021 | 3.752,0000 |
| 30/08/2021 | 3.750,0000 |
| 27/08/2021 | 3.747,0000 |
| 26/08/2021 | 3.753,0000 |
| 25/08/2021 | 3.757,0000 |
| 24/08/2021 | 3.764,0000 |
| 23/08/2021 | 3.769,0000 |
| 20/08/2021 | 3.790,0000 |
| 19/08/2021 | 3.789,0000 |
| 18/08/2021 | 3.800,0000 |
| 17/08/2021 | 3.799,0000 |
| 13/08/2021 | 3.813,0000 |
| 12/08/2021 | 3.860,0000 |
| 11/08/2021 | 3.874,0000 |
| 10/08/2021 | 3.881,0000 |
| 09/08/2021 | 3.881,0000 |
| 06/08/2021 | 3.884,0000 |
| 05/08/2021 | 3.889,0000 |
| 04/08/2021 | 3.914,0000 |
| 03/08/2021 | 3.929,0000 |
| 02/08/2021 | 3.864,0000 |
| 30/07/2021 | 3.877,0000 |
| 29/07/2021 | 3.865,0000 |
| 28/07/2021 | 3.882,0000 |
| 27/07/2021 | 3.878,0000 |
| 26/07/2021 | 3.875,0000 |
| 23/07/2021 | 3.875,0000 |
| 22/07/2021 | 3.872,0000 |
| 21/07/2021 | 3.871,0000 |
| 20/07/2021 | 3.865,0000 |
| 19/07/2021 | 3.903,0000 |
| 16/07/2021 | 3.922,0000 |
| 15/07/2021 | 3.895,0000 |
| 14/07/2021 | 3.900,0000 |
| 13/07/2021 | 3.882,0000 |
| 12/07/2021 | 3.877,0000 |
| 08/07/2021 | 3.890,0000 |
| 07/07/2021 | 3.894,0000 |
| 06/07/2021 | 3.866,0000 |
| 05/07/2021 | 3.876,0000 |
| 02/07/2021 | 3.865,0000 |
| 01/07/2021 | 3.846,0000 |
| 30/06/2021 | 3.862,0000 |
| 29/06/2021 | 3.809,0000 |
| 28/06/2021 | 3.807,0000 |
| 25/06/2021 | 3.829,0000 |
| 24/06/2021 | 3.828,0000 |
| 23/06/2021 | 3.836,0000 |
| 22/06/2021 | 3.851,0000 |
| 18/06/2021 | 3.854,0000 |
| 17/06/2021 | 3.860,0000 |
| 16/06/2021 | 3.822,0000 |
| 15/06/2021 | 3.820,0000 |
| 14/06/2021 | 3.819,0000 |
| 11/06/2021 | 3.829,0000 |
| 10/06/2021 | 3.831,0000 |
| 09/06/2021 | 3.827,0000 |
| 08/06/2021 | 3.922,0000 |
| 07/06/2021 | 3.965,0000 |
| 04/06/2021 | 4.057,0000 |
| 03/06/2021 | 4.059,0000 |
| 02/06/2021 | 4.075,0000 |
| 01/06/2021 | 4.077,0000 |
| 31/05/2021 | 4.057,0000 |
| 28/05/2021 | 4.041,0000 |
| 27/05/2021 | 4.029,0000 |
| 26/05/2021 | 4.008,0000 |
| 21/05/2021 | 4.006,0000 |
| 20/05/2021 | 4.018,0000 |
| 19/05/2021 | 4.013,0000 |
| 18/05/2021 | 4.036,0000 |
| 17/05/2021 | 4.016,0000 |
| 14/05/2021 | 3.991,0000 |
| 13/05/2021 | 4.016,0000 |
| 12/05/2021 | 4.036,0000 |
| 11/05/2021 | 4.026,0000 |
| 10/05/2021 | 4.016,0000 |
| 07/05/2021 | 4.014,0000 |
| 06/05/2021 | 3.991,0000 |
| 05/05/2021 | 3.986,0000 |
| 04/05/2021 | 3.976,0000 |
| 03/05/2021 | 3.951,0000 |
| 30/04/2021 | 3.939,0000 |
| 29/04/2021 | 3.926,0000 |
| 28/04/2021 | 3.932,0000 |
| 27/04/2021 | 3.939,0000 |
| 26/04/2021 | 3.923,0000 |
| 23/04/2021 | 3.895,0000 |
| 22/04/2021 | 3.898,0000 |
| 21/04/2021 | 3.885,0000 |
| 20/04/2021 | 3.865,0000 |
| 19/04/2021 | 3.852,0000 |
| 16/04/2021 | 3.858,0000 |
| 15/04/2021 | 3.849,0000 |
| 14/04/2021 | 3.846,0000 |
| 13/04/2021 | 3.840,0000 |
| 12/04/2021 | 3.804,0000 |
| 09/04/2021 | 3.803,0000 |
| 08/04/2021 | 3.783,0000 |
| 07/04/2021 | 3.776,0000 |
| 06/04/2021 | 3.747,0000 |
| 05/04/2021 | 3.742,0000 |
| 31/03/2021 | 3.719,0000 |
| 30/03/2021 | 3.661,0000 |
| 29/03/2021 | 3.647,0000 |
| 26/03/2021 | 3.673,0000 |
| 25/03/2021 | 3.663,0000 |
| 23/03/2021 | 3.612,0000 |
| 22/03/2021 | 3.572,0000 |
| 19/03/2021 | 3.543,0000 |
| 18/03/2021 | 3.524,0000 |
| 17/03/2021 | 3.506,0000 |
| 16/03/2021 | 3.494,0000 |
| 15/03/2021 | 3.474,0000 |
| 12/03/2021 | 3.464,0000 |
| 11/03/2021 | 3.459,0000 |
| 10/03/2021 | 3.441,0000 |
| 09/03/2021 | 3.438,0000 |
| 08/03/2021 | 3.432,0000 |
| 05/03/2021 | 3.430,0000 |
| 04/03/2021 | 3.442,0000 |
| 03/03/2021 | 3.439,0000 |
| 02/03/2021 | 3.438,0000 |
| 01/03/2021 | 3.445,0000 |
| 26/02/2021 | 3.459,0000 |
| 25/02/2021 | 3.451,0000 |
| 24/02/2021 | 3.442,0000 |
| 23/02/2021 | 3.453,0000 |
| 22/02/2021 | 3.441,0000 |
| 19/02/2021 | 3.450,0000 |
| 18/02/2021 | 3.441,0000 |
| 17/02/2021 | 3.423,0000 |
| 12/02/2021 | 3.428,0000 |
| 11/02/2021 | 3.434,0000 |
| 10/02/2021 | 3.433,0000 |
| 09/02/2021 | 3.426,0000 |
| 08/02/2021 | 3.430,0000 |
| 05/02/2021 | 3.433,0000 |
| 04/02/2021 | 3.429,0000 |
| 03/02/2021 | 3.425,0000 |
| 02/02/2021 | 3.423,0000 |
| 01/02/2021 | 3.433,0000 |
| 29/01/2021 | 3.456,0000 |
| 28/01/2021 | 3.457,0000 |
| 27/01/2021 | 3.465,0000 |
| 26/01/2021 | 3.467,0000 |
| 25/01/2021 | 3.462,0000 |
| 22/01/2021 | 3.463,0000 |
| 21/01/2021 | 3.473,0000 |
| 20/01/2021 | 3.472,0000 |
| 19/01/2021 | 3.502,0000 |
| 18/01/2021 | 3.507,0000 |
| 15/01/2021 | 3.511,0000 |
| 14/01/2021 | 3.528,0000 |
| 13/01/2021 | 3.535,0000 |
| 12/01/2021 | 3.547,0000 |
| 11/01/2021 | 3.562,0000 |
| 08/01/2021 | 3.598,0000 |
| 07/01/2021 | 3.599,0000 |
| 06/01/2021 | 3.606,0000 |
| 05/01/2021 | 3.611,0000 |
| 04/01/2021 | 3.659,0000 |
| 30/12/2020 | 3.666,0000 |
| 29/12/2020 | 3.671,0000 |
| 28/12/2020 | 3.640,0000 |
| 23/12/2020 | 3.593,0000 |
| 22/12/2020 | 3.601,0000 |
| 21/12/2020 | 3.606,0000 |
| 18/12/2020 | 3.611,0000 |
| 17/12/2020 | 3.614,0000 |
| 16/12/2020 | 3.617,0000 |
| 15/12/2020 | 3.638,0000 |
| 14/12/2020 | 3.627,0000 |
| 11/12/2020 | 3.620,0000 |
| 10/12/2020 | 3.639,0000 |
| 09/12/2020 | 3.648,0000 |
| 04/12/2020 | 3.650,0000 |
| 03/12/2020 | 3.656,0000 |
| 02/12/2020 | 3.648,0000 |
| 01/12/2020 | 3.648,0000 |
| 30/11/2020 | 3.655,0000 |
| 27/11/2020 | 3.661,0000 |
| 26/11/2020 | 3.668,0000 |
| 25/11/2020 | 3.672,0000 |
| 24/11/2020 | 3.680,0000 |
| 20/11/2020 | 3.723,0000 |
| 19/11/2020 | 3.727,0000 |
| 18/11/2020 | 3.737,0000 |
| 17/11/2020 | 3.738,0000 |
| 16/11/2020 | 3.749,0000 |
| 13/11/2020 | 3.753,0000 |
| 12/11/2020 | 3.754,0000 |
| 11/11/2020 | 3.755,0000 |
| 10/11/2020 | 3.763,0000 |
| 09/11/2020 | 3.768,0000 |
| 05/11/2020 | 3.780,0000 |
| 04/11/2020 | 3.781,0000 |
| 03/11/2020 | 3.785,0000 |
| 02/11/2020 | 3.788,0000 |
| 30/10/2020 | 3.788,0000 |
| 29/10/2020 | 3.791,0000 |
| 28/10/2020 | 3.792,0000 |
| 27/10/2020 | 3.808,0000 |
| 26/10/2020 | 3.812,0000 |
| 23/10/2020 | 3.839,0000 |
| 22/10/2020 | 3.865,0000 |
| 21/10/2020 | 3.870,0000 |
| 20/10/2020 | 3.878,0000 |
| 19/10/2020 | 3.877,0000 |
| 16/10/2020 | 3.903,0000 |
| 15/10/2020 | 3.911,0000 |
| 14/10/2020 | 3.921,0000 |
| 13/10/2020 | 3.930,0000 |
| 09/10/2020 | 3.941,0000 |
| 08/10/2020 | 3.964,0000 |
| 07/10/2020 | 3.973,0000 |
| 06/10/2020 | 3.983,0000 |
| 05/10/2020 | 3.994,0000 |
| 02/10/2020 | 4.013,0000 |
| 01/10/2020 | 4.037,0000 |
| 30/09/2020 | 4.031,0000 |
| 29/09/2020 | 4.060,0000 |
| 28/09/2020 | 4.063,0000 |
| 25/09/2020 | 4.101,0000 |
| 24/09/2020 | 4.106,0000 |
| 23/09/2020 | 4.109,0000 |
| 22/09/2020 | 4.081,0000 |
| 21/09/2020 | 4.095,0000 |
| 18/09/2020 | 4.106,0000 |
| 17/09/2020 | 4.112,0000 |
| 16/09/2020 | 4.136,0000 |
| 15/09/2020 | 4.153,0000 |
| 14/09/2020 | 4.173,0000 |
| 11/09/2020 | 4.183,0000 |
| 10/09/2020 | 4.188,0000 |
| 09/09/2020 | 4.194,0000 |
| 08/09/2020 | 4.199,0000 |
| 07/09/2020 | 4.184,0000 |
| 04/09/2020 | 4.190,0000 |
| 03/09/2020 | 4.203,0000 |
| 02/09/2020 | 4.210,0000 |
| 01/09/2020 | 4.222,0000 |
| 31/08/2020 | 4.211,0000 |
| 28/08/2020 | 4.218,0000 |
| 27/08/2020 | 4.221,0000 |
| 26/08/2020 | 4.233,0000 |
| 25/08/2020 | 4.239,0000 |
| 24/08/2020 | 4.252,0000 |
| 21/08/2020 | 4.270,0000 |
| 20/08/2020 | 4.266,0000 |
| 19/08/2020 | 4.282,0000 |
| 18/08/2020 | 4.303,0000 |
| 14/08/2020 | 4.375,0000 |
| 13/08/2020 | 4.399,0000 |
| 12/08/2020 | 4.442,0000 |
| 11/08/2020 | 4.453,0000 |
| 10/08/2020 | 4.458,0000 |
| 07/08/2020 | 4.488,0000 |
| 06/08/2020 | 4.504,0000 |
| 05/08/2020 | 4.510,0000 |
| 04/08/2020 | 4.517,0000 |
| 03/08/2020 | 4.511,0000 |
| 31/07/2020 | 4.536,0000 |
| 30/07/2020 | 4.557,0000 |
| 29/07/2020 | 4.597,0000 |
| 28/07/2020 | 4.618,0000 |
| 27/07/2020 | 4.630,0000 |
| 24/07/2020 | 4.648,0000 |
| 23/07/2020 | 4.666,0000 |
| 22/07/2020 | 4.685,0000 |
| 21/07/2020 | 4.701,0000 |
| 20/07/2020 | 4.719,0000 |
| 17/07/2020 | 4.742,0000 |
| 16/07/2020 | 4.767,0000 |
| 15/07/2020 | 4.786,0000 |
| 14/07/2020 | 4.820,0000 |
| 13/07/2020 | 4.850,0000 |
| 08/07/2020 | 4.909,0000 |
| 07/07/2020 | 4.926,0000 |
| 06/07/2020 | 4.947,0000 |
| 03/07/2020 | 4.962,0000 |
| 02/07/2020 | 4.983,0000 |
| 01/07/2020 | 4.995,0000 |
| 30/06/2020 | 4.985,0000 |
| 29/06/2020 | 5.075,0000 |
| 26/06/2020 | 5.106,0000 |
| 25/06/2020 | 5.130,0000 |
| 24/06/2020 | 5.163,0000 |
| 23/06/2020 | 5.173,0000 |
| 22/06/2020 | 5.200,0000 |
| 19/06/2020 | 5.248,0000 |
| 18/06/2020 | 5.257,0000 |
| 17/06/2020 | 5.295,0000 |
| 16/06/2020 | 5.317,0000 |
| 12/06/2020 | 5.356,0000 |
| 11/06/2020 | 5.386,0000 |
| 10/06/2020 | 5.399,0000 |
| 09/06/2020 | 5.414,0000 |
| 08/06/2020 | 5.444,0000 |
| 05/06/2020 | 5.453,0000 |
| 04/06/2020 | 5.483,0000 |
| 03/06/2020 | 5.488,0000 |
| 02/06/2020 | 5.510,0000 |
| 01/06/2020 | 5.536,0000 |
| 29/05/2020 | 5.544,0000 |
| 28/05/2020 | 5.588,0000 |
| 27/05/2020 | 5.631,0000 |
| 26/05/2020 | 5.657,0000 |
| 22/05/2020 | 5.675,0000 |
| 21/05/2020 | 5.679,0000 |
| 20/05/2020 | 5.723,0000 |
| 19/05/2020 | 5.756,0000 |
| 18/05/2020 | 5.763,0000 |
| 15/05/2020 | 5.779,0000 |
| 14/05/2020 | 5.788,0000 |
| 13/05/2020 | 5.805,0000 |
| 12/05/2020 | 5.836,0000 |
| 11/05/2020 | 5.859,0000 |
| 08/05/2020 | 5.888,0000 |
| 07/05/2020 | 5.920,0000 |
| 06/05/2020 | 5.931,0000 |
| 05/05/2020 | 5.948,0000 |
| 04/05/2020 | 5.960,0000 |
| 30/04/2020 | 6.005,0000 |
| 29/04/2020 | 6.045,0000 |
| 28/04/2020 | 6.093,0000 |
| 27/04/2020 | 6.112,0000 |
| 24/04/2020 | 6.141,0000 |
| 23/04/2020 | 6.161,0000 |
| 22/04/2020 | 6.205,0000 |
| 21/04/2020 | 6.210,0000 |
| 20/04/2020 | 6.250,0000 |
| 17/04/2020 | 6.298,0000 |
| 16/04/2020 | 6.330,0000 |
| 15/04/2020 | 6.337,0000 |
| 14/04/2020 | 6.416,0000 |
| 13/04/2020 | 6.411,0000 |
| 08/04/2020 | 6.496,0000 |
| 07/04/2020 | 6.478,0000 |
| 06/04/2020 | 6.503,0000 |
| 03/04/2020 | 6.522,0000 |
| 02/04/2020 | 6.526,0000 |
| 01/04/2020 | 6.552,0000 |
| 30/03/2020 | 6.590,0000 |
| 27/03/2020 | 6.587,0000 |
| 26/03/2020 | 6.587,0000 |
| 25/03/2020 | 6.613,0000 |
| 20/03/2020 | 6.647,0000 |
| 19/03/2020 | 6.656,0000 |
| 18/03/2020 | 6.673,0000 |
| 17/03/2020 | 6.729,0000 |
| 16/03/2020 | 6.762,0000 |
| 13/03/2020 | 6.805,0000 |
| 12/03/2020 | 6.828,0000 |
| 11/03/2020 | 6.973,0000 |
| 10/03/2020 | 7.000,0000 |
| 09/03/2020 | 7.021,0000 |
| 06/03/2020 | 7.036,0000 |
| 05/03/2020 | 7.044,0000 |
| 04/03/2020 | 7.043,0000 |
| 03/03/2020 | 7.050,0000 |
| 02/03/2020 | 7.083,0000 |
| 28/02/2020 | 7.092,0000 |
| 27/02/2020 | 7.104,0000 |
| 26/02/2020 | 7.130,0000 |
| 21/02/2020 | 7.173,0000 |
| 20/02/2020 | 7.184,0000 |
| 19/02/2020 | 7.239,0000 |
| 18/02/2020 | 7.249,0000 |
| 17/02/2020 | 7.248,0000 |
| 14/02/2020 | 7.251,0000 |
| 13/02/2020 | 7.283,0000 |
| 12/02/2020 | 7.252,0000 |
| 11/02/2020 | 7.271,0000 |
| 10/02/2020 | 7.309,0000 |
| 07/02/2020 | 7.316,0000 |
| 06/02/2020 | 7.340,0000 |
| 05/02/2020 | 7.337,0000 |
| 04/02/2020 | 7.334,0000 |
| 03/02/2020 | 7.325,0000 |
| 31/01/2020 | 7.365,0000 |
| 30/01/2020 | 7.368,0000 |
| 29/01/2020 | 7.368,0000 |
| 28/01/2020 | 7.391,0000 |
| 27/01/2020 | 7.387,0000 |
| 24/01/2020 | 7.382,0000 |
| 23/01/2020 | 7.415,0000 |
| 22/01/2020 | 7.422,0000 |
| 21/01/2020 | 7.426,0000 |
| 20/01/2020 | 7.487,0000 |
| 17/01/2020 | 7.499,0000 |
| 16/01/2020 | 7.514,0000 |
| 15/01/2020 | 7.499,0000 |
| 14/01/2020 | 7.472,0000 |
| 13/01/2020 | 7.483,0000 |
| 10/01/2020 | 7.509,0000 |
| 09/01/2020 | 7.510,0000 |
| 08/01/2020 | 7.538,0000 |
| 07/01/2020 | 7.579,0000 |
| 06/01/2020 | 7.628,0000 |
| 03/01/2020 | 7.651,0000 |
| 02/01/2020 | 7.704,0000 |
| 30/12/2019 | 7.732,0000 |
| 27/12/2019 | 7.780,0000 |
| 26/12/2019 | 7.805,0000 |
| 23/12/2019 | 7.868,0000 |
| 20/12/2019 | 7.906,0000 |
| 19/12/2019 | 7.959,0000 |
| 18/12/2019 | 7.906,0000 |
| 17/12/2019 | 7.956,0000 |
| 16/12/2019 | 7.956,0000 |
| 13/12/2019 | 8.016,0000 |
| 12/12/2019 | 8.052,0000 |
| 11/12/2019 | 8.081,0000 |
| 10/12/2019 | 8.172,0000 |
| 09/12/2019 | 8.199,0000 |
| 06/12/2019 | 8.250,0000 |
| 05/12/2019 | 8.279,0000 |
| 04/12/2019 | 8.307,0000 |
| 03/12/2019 | 8.320,0000 |
| 02/12/2019 | 8.335,0000 |
| 29/11/2019 | 8.382,0000 |
| 28/11/2019 | 8.412,0000 |
| 27/11/2019 | 8.457,0000 |
| 26/11/2019 | 8.529,0000 |
| 25/11/2019 | 8.557,0000 |
| 22/11/2019 | 8.584,0000 |
| 21/11/2019 | 8.647,0000 |
| 20/11/2019 | 8.674,0000 |
| 19/11/2019 | 8.697,0000 |
| 15/11/2019 | 8.699,0000 |
| 14/11/2019 | 8.716,0000 |
| 13/11/2019 | 8.723,0000 |
| 12/11/2019 | 8.745,0000 |
| 11/11/2019 | 8.792,0000 |
| 08/11/2019 | 8.822,0000 |
| 07/11/2019 | 8.853,0000 |
| 05/11/2019 | 8.902,0000 |
| 04/11/2019 | 8.941,0000 |
| 01/11/2019 | 9.000,0000 |
| 31/10/2019 | 9.044,0000 |
| 30/10/2019 | 9.084,0000 |
| 29/10/2019 | 9.156,0000 |
| 28/10/2019 | 9.225,0000 |
| 25/10/2019 | 9.251,0000 |
| 24/10/2019 | 9.374,0000 |
| 23/10/2019 | 9.495,0000 |
| 22/10/2019 | 9.575,0000 |
| 21/10/2019 | 9.662,0000 |
| 18/10/2019 | 9.710,0000 |
| 17/10/2019 | 9.787,0000 |
| 16/10/2019 | 9.832,0000 |
| 15/10/2019 | 9.882,0000 |
| 11/10/2019 | 9.987,0000 |
| 10/10/2019 | 10.105,0000 |
| 09/10/2019 | 10.142,0000 |
| 08/10/2019 | 10.217,0000 |
| 07/10/2019 | 10.314,0000 |
| 04/10/2019 | 10.403,0000 |
| 03/10/2019 | 10.446,0000 |
| 02/10/2019 | 10.499,0000 |
| 01/10/2019 | 10.559,0000 |
| 30/09/2019 | 10.599,0000 |
| 27/09/2019 | 10.771,0000 |
| 26/09/2019 | 10.858,0000 |
| 25/09/2019 | 10.905,0000 |
| 24/09/2019 | 10.964,0000 |
| 23/09/2019 | 11.008,0000 |
| 20/09/2019 | 11.071,0000 |
| 19/09/2019 | 11.134,0000 |
| 18/09/2019 | 11.169,0000 |
| 17/09/2019 | 11.285,0000 |
| 16/09/2019 | 11.356,0000 |
| 13/09/2019 | 11.456,0000 |
| 12/09/2019 | 11.527,0000 |
| 11/09/2019 | 11.640,0000 |
| 10/09/2019 | 11.722,0000 |
| 09/09/2019 | 11.826,0000 |
| 06/09/2019 | 11.924,0000 |
| 05/09/2019 | 12.113,0000 |
| 04/09/2019 | 12.171,0000 |
| 03/09/2019 | 12.235,0000 |
| 02/09/2019 | 12.442,0000 |
| 30/08/2019 | 12.447,0000 |
| 29/08/2019 | 12.527,0000 |
| 28/08/2019 | 12.592,0000 |
| 27/08/2019 | 12.628,0000 |
| 26/08/2019 | 12.663,0000 |
| 23/08/2019 | 12.713,0000 |
| 22/08/2019 | 12.768,0000 |
| 21/08/2019 | 12.824,0000 |
| 20/08/2019 | 12.904,0000 |
| 16/08/2019 | 13.055,0000 |
| 15/08/2019 | 13.110,0000 |
| 14/08/2019 | 13.080,0000 |
| 13/08/2019 | 13.073,0000 |
| 12/08/2019 | 13.116,0000 |
| 09/08/2019 | 13.159,0000 |
| 08/08/2019 | 13.190,0000 |
| 07/08/2019 | 13.155,0000 |
| 06/08/2019 | 13.174,0000 |
| 05/08/2019 | 13.170,0000 |
| 02/08/2019 | 13.102,0000 |
| 01/08/2019 | 13.160,0000 |
| 31/07/2019 | 13.121,0000 |
| 30/07/2019 | 13.113,0000 |
| 29/07/2019 | 13.103,0000 |
| 26/07/2019 | 13.104,0000 |
| 25/07/2019 | 13.088,0000 |
| 24/07/2019 | 13.069,0000 |
| 23/07/2019 | 13.051,0000 |
| 22/07/2019 | 13.069,0000 |
| 19/07/2019 | 13.062,0000 |
| 18/07/2019 | 13.053,0000 |
| 17/07/2019 | 13.031,0000 |
| 16/07/2019 | 12.986,0000 |
| 15/07/2019 | 12.967,0000 |
| 12/07/2019 | 12.959,0000 |
| 11/07/2019 | 12.962,0000 |
| 10/07/2019 | 12.935,0000 |
| 05/07/2019 | 12.901,0000 |
| 04/07/2019 | 12.869,0000 |
| 03/07/2019 | 12.829,0000 |
| 02/07/2019 | 12.797,0000 |
| 01/07/2019 | 12.737,0000 |
| 28/06/2019 | 12.743,0000 |
| 27/06/2019 | 12.747,0000 |
| 26/06/2019 | 12.736,0000 |
| 25/06/2019 | 12.593,0000 |
| 24/06/2019 | 12.575,0000 |
| 21/06/2019 | 12.521,0000 |
| 19/06/2019 | 12.575,0000 |
| 18/06/2019 | 12.549,0000 |
| 14/06/2019 | 12.574,0000 |
| 13/06/2019 | 12.606,0000 |
| 12/06/2019 | 12.596,0000 |
| 11/06/2019 | 12.626,0000 |
| 10/06/2019 | 12.573,0000 |
| 07/06/2019 | 12.585,0000 |
| 06/06/2019 | 12.611,0000 |
| 05/06/2019 | 12.616,0000 |
| 04/06/2019 | 12.635,0000 |
| 03/06/2019 | 12.642,0000 |
| 31/05/2019 | 12.642,0000 |
| 30/05/2019 | 12.671,0000 |
| 29/05/2019 | 12.701,0000 |
| 28/05/2019 | 12.761,0000 |
| 27/05/2019 | 12.781,0000 |
| 24/05/2019 | 12.796,0000 |
| 23/05/2019 | 12.898,0000 |
| 22/05/2019 | 12.868,0000 |
| 21/05/2019 | 12.865,0000 |
| 20/05/2019 | 12.889,0000 |
| 17/05/2019 | 12.901,0000 |
| 16/05/2019 | 12.926,0000 |
| 15/05/2019 | 12.945,0000 |
| 14/05/2019 | 12.943,0000 |
| 13/05/2019 | 12.949,0000 |
| 10/05/2019 | 12.951,0000 |
| 09/05/2019 | 12.925,0000 |
| 08/05/2019 | 12.958,0000 |
| 07/05/2019 | 12.974,0000 |
| 06/05/2019 | 12.982,0000 |
| 03/05/2019 | 12.985,0000 |
| 02/05/2019 | 12.964,0000 |
| 30/04/2019 | 12.946,0000 |
| 29/04/2019 | 12.912,0000 |
| 26/04/2019 | 12.921,0000 |
| 25/04/2019 | 12.910,0000 |
| 24/04/2019 | 12.884,0000 |
| 23/04/2019 | 12.914,0000 |
| 22/04/2019 | 12.911,0000 |
| 17/04/2019 | 12.914,0000 |
| 16/04/2019 | 12.911,0000 |
| 15/04/2019 | 12.897,0000 |
| 12/04/2019 | 12.895,0000 |
| 11/04/2019 | 12.867,0000 |
| 10/04/2019 | 12.870,0000 |
| 09/04/2019 | 12.828,0000 |
| 08/04/2019 | 12.812,0000 |
| 05/04/2019 | 12.794,0000 |
| 04/04/2019 | 12.849,0000 |
| 03/04/2019 | 12.852,0000 |
| 01/04/2019 | 12.846,0000 |
| 29/03/2019 | 12.848,0000 |
| 28/03/2019 | 12.857,0000 |
| 27/03/2019 | 12.846,0000 |
| 26/03/2019 | 12.842,0000 |
| 25/03/2019 | 12.881,0000 |
| 22/03/2019 | 12.880,0000 |
| 21/03/2019 | 12.878,0000 |
| 20/03/2019 | 12.865,0000 |
| 19/03/2019 | 12.860,0000 |
| 18/03/2019 | 12.857,0000 |
| 15/03/2019 | 12.901,0000 |
| 14/03/2019 | 12.844,0000 |
| 13/03/2019 | 12.764,0000 |
| 12/03/2019 | 12.765,0000 |
| 11/03/2019 | 12.765,0000 |
| 08/03/2019 | 12.755,0000 |
| 07/03/2019 | 12.734,0000 |
| 06/03/2019 | 12.714,0000 |
| 01/03/2019 | 12.730,0000 |
| 28/02/2019 | 12.734,0000 |
| 27/02/2019 | 12.706,0000 |
| 26/02/2019 | 12.723,0000 |
| 25/02/2019 | 12.711,0000 |
| 22/02/2019 | 12.714,0000 |
| 21/02/2019 | 12.713,0000 |
| 20/02/2019 | 12.698,0000 |
| 19/02/2019 | 12.685,0000 |
| 18/02/2019 | 12.628,0000 |
| 15/02/2019 | 12.622,0000 |
| 14/02/2019 | 12.649,0000 |
| 13/02/2019 | 12.611,0000 |
| 12/02/2019 | 12.596,0000 |
| 11/02/2019 | 12.573,0000 |
| 08/02/2019 | 12.597,0000 |
| 07/02/2019 | 12.562,0000 |
| 06/02/2019 | 12.558,0000 |
| 05/02/2019 | 12.505,0000 |
| 04/02/2019 | 12.532,0000 |
| 01/02/2019 | 12.554,0000 |
| 31/01/2019 | 12.575,0000 |
| 30/01/2019 | 12.552,0000 |
| 29/01/2019 | 12.568,0000 |
| 28/01/2019 | 12.541,0000 |
| 25/01/2019 | 12.570,0000 |
| 24/01/2019 | 12.553,0000 |
| 23/01/2019 | 12.551,0000 |
| 22/01/2019 | 12.515,0000 |
| 21/01/2019 | 12.506,0000 |
| 18/01/2019 | 12.515,0000 |
| 17/01/2019 | 12.515,0000 |
| 16/01/2019 | 12.515,0000 |
| 15/01/2019 | 12.486,0000 |
| 14/01/2019 | 12.454,0000 |
| 11/01/2019 | 12.425,0000 |
| 10/01/2019 | 12.381,0000 |
| 09/01/2019 | 12.384,0000 |
| 08/01/2019 | 12.402,0000 |
| 07/01/2019 | 12.368,0000 |
| 04/01/2019 | 12.376,0000 |
| 03/01/2019 | 12.356,0000 |
| 02/01/2019 | 12.341,0000 |
| 28/12/2018 | 12.367,0000 |
| 27/12/2018 | 12.410,0000 |
| 26/12/2018 | 12.488,0000 |
| 21/12/2018 | 12.512,0000 |
| 20/12/2018 | 12.501,0000 |
| 19/12/2018 | 12.524,0000 |
| 18/12/2018 | 12.557,0000 |
| 17/12/2018 | 12.655,0000 |
| 14/12/2018 | 12.677,0000 |
| 13/12/2018 | 12.553,0000 |
| 12/12/2018 | 12.536,0000 |
| 11/12/2018 | 12.517,0000 |
| 10/12/2018 | 12.506,0000 |
| 07/12/2018 | 12.531,0000 |
| 06/12/2018 | 12.559,0000 |
| 05/12/2018 | 12.607,0000 |
| 04/12/2018 | 12.609,0000 |
| 03/12/2018 | 12.583,0000 |
| 29/11/2018 | 12.584,0000 |
| 28/11/2018 | 12.603,0000 |
| 27/11/2018 | 12.566,0000 |
| 26/11/2018 | 12.537,0000 |
| 23/11/2018 | 12.593,0000 |
| 22/11/2018 | 12.587,0000 |
| 21/11/2018 | 12.582,0000 |
| 20/11/2018 | 12.579,0000 |
| 16/11/2018 | 12.584,0000 |
| 15/11/2018 | 12.539,0000 |
| 14/11/2018 | 12.508,0000 |
| 13/11/2018 | 12.498,0000 |
| 12/11/2018 | 12.469,0000 |
| 09/11/2018 | 12.496,0000 |
| 08/11/2018 | 12.491,0000 |
| 07/11/2018 | 12.485,0000 |
| 05/11/2018 | 12.518,0000 |
| 02/11/2018 | 12.506,0000 |
| 01/11/2018 | 12.512,0000 |
| 31/10/2018 | 12.580,0000 |
| 30/10/2018 | 12.620,0000 |
| 29/10/2018 | 12.706,0000 |
| 26/10/2018 | 12.683,0000 |
| 25/10/2018 | 12.680,0000 |
| 24/10/2018 | 12.674,0000 |
| 23/10/2018 | 12.727,0000 |
| 22/10/2018 | 12.715,0000 |
| 19/10/2018 | 12.795,0000 |
| 18/10/2018 | 12.742,0000 |
| 17/10/2018 | 12.725,0000 |
| 16/10/2018 | 12.755,0000 |
| 12/10/2018 | 12.763,0000 |
| 11/10/2018 | 12.799,0000 |
| 10/10/2018 | 12.753,0000 |
| 09/10/2018 | 12.793,0000 |
| 08/10/2018 | 12.831,0000 |
| 05/10/2018 | 12.837,0000 |
| 04/10/2018 | 12.847,0000 |
| 03/10/2018 | 12.854,0000 |
| 02/10/2018 | 12.861,0000 |
| 01/10/2018 | 12.890,0000 |
| 28/09/2018 | 12.986,0000 |
| 27/09/2018 | 12.965,0000 |
| 26/09/2018 | 12.955,0000 |
| 25/09/2018 | 12.970,0000 |
| 24/09/2018 | 13.020,0000 |
| 21/09/2018 | 13.089,0000 |
| 20/09/2018 | 13.104,0000 |
| 19/09/2018 | 13.105,0000 |
| 18/09/2018 | 13.115,0000 |
| 17/09/2018 | 13.163,0000 |
| 14/09/2018 | 13.228,0000 |
| 13/09/2018 | 13.206,0000 |
| 12/09/2018 | 13.251,0000 |
| 11/09/2018 | 13.251,0000 |
| 10/09/2018 | 13.294,0000 |
| 07/09/2018 | 13.323,0000 |
| 06/09/2018 | 13.334,0000 |
| 05/09/2018 | 13.375,0000 |
| 04/09/2018 | 13.409,0000 |
| 03/09/2018 | 13.436,0000 |
| 31/08/2018 | 13.464,0000 |
| 30/08/2018 | 13.522,0000 |
| 29/08/2018 | 13.495,0000 |
| 28/08/2018 | 13.466,0000 |
| 27/08/2018 | 13.439,0000 |
| 24/08/2018 | 13.478,0000 |
| 23/08/2018 | 13.448,0000 |
| 22/08/2018 | 13.384,0000 |
| 21/08/2018 | 13.397,0000 |
| 17/08/2018 | 13.381,0000 |
| 16/08/2018 | 13.331,0000 |
| 15/08/2018 | 13.327,0000 |
| 14/08/2018 | 13.300,0000 |
| 13/08/2018 | 13.331,0000 |
| 10/08/2018 | 13.325,0000 |
| 09/08/2018 | 13.315,0000 |
| 08/08/2018 | 13.301,0000 |
| 07/08/2018 | 13.246,0000 |
| 06/08/2018 | 13.240,0000 |
| 03/08/2018 | 13.259,0000 |
| 02/08/2018 | 13.224,0000 |
| 01/08/2018 | 13.224,0000 |
| 31/07/2018 | 13.265,0000 |
| 30/07/2018 | 13.244,0000 |
| 27/07/2018 | 13.235,0000 |
| 26/07/2018 | 13.250,0000 |
| 25/07/2018 | 13.285,0000 |
| 24/07/2018 | 13.325,0000 |
| 23/07/2018 | 13.358,0000 |
| 20/07/2018 | 13.367,0000 |
| 19/07/2018 | 13.193,0000 |
| 18/07/2018 | 13.075,0000 |
| 17/07/2018 | 13.155,0000 |
| 16/07/2018 | 13.173,0000 |
| 13/07/2018 | 13.194,0000 |
| 12/07/2018 | 13.201,0000 |
| 11/07/2018 | 13.223,0000 |
| 10/07/2018 | 13.226,0000 |
| 06/07/2018 | 13.298,0000 |
| 05/07/2018 | 13.266,0000 |
| 04/07/2018 | 13.266,0000 |
| 03/07/2018 | 13.266,0000 |
| 02/07/2018 | 13.257,0000 |
| 29/06/2018 | 13.296,0000 |
| 28/06/2018 | 13.348,0000 |
| 27/06/2018 | 13.322,0000 |
| 26/06/2018 | 13.359,0000 |
| 25/06/2018 | 13.392,0000 |
| 22/06/2018 | 13.356,0000 |
| 21/06/2018 | 13.381,0000 |
| 19/06/2018 | 13.424,0000 |
| 18/06/2018 | 13.412,0000 |
| 15/06/2018 | 13.369,0000 |
| 14/06/2018 | 13.344,0000 |
| 13/06/2018 | 13.317,0000 |
| 12/06/2018 | 13.347,0000 |
| 11/06/2018 | 13.336,0000 |
| 08/06/2018 | 13.302,0000 |
| 07/06/2018 | 13.335,0000 |
| 06/06/2018 | 13.337,0000 |
| 05/06/2018 | 13.344,0000 |
| 04/06/2018 | 13.378,0000 |
| 01/06/2018 | 13.395,0000 |
| 31/05/2018 | 13.409,0000 |
| 30/05/2018 | 13.382,0000 |
| 29/05/2018 | 13.362,0000 |
| 28/05/2018 | 13.387,0000 |
| 24/05/2018 | 13.409,0000 |
| 23/05/2018 | 13.416,0000 |
| 22/05/2018 | 13.399,0000 |
| 21/05/2018 | 13.446,0000 |
| 18/05/2018 | 13.480,0000 |
| 17/05/2018 | 13.482,0000 |
| 16/05/2018 | 13.509,0000 |
| 15/05/2018 | 13.542,0000 |
| 14/05/2018 | 13.530,0000 |
| 11/05/2018 | 13.505,0000 |
| 10/05/2018 | 13.472,0000 |
| 09/05/2018 | 13.452,0000 |
| 08/05/2018 | 13.425,0000 |
| 07/05/2018 | 13.428,0000 |
| 04/05/2018 | 13.428,0000 |
| 03/05/2018 | 13.416,0000 |
| 02/05/2018 | 13.387,0000 |
| 27/04/2018 | 13.426,0000 |
| 26/04/2018 | 13.369,0000 |
| 25/04/2018 | 13.340,0000 |
| 24/04/2018 | 13.301,0000 |
| 23/04/2018 | 13.304,0000 |
| 20/04/2018 | 13.306,0000 |
| 19/04/2018 | 13.270,0000 |
| 18/04/2018 | 13.202,0000 |
| 17/04/2018 | 13.205,0000 |
| 16/04/2018 | 13.202,0000 |
| 13/04/2018 | 13.209,0000 |
| 12/04/2018 | 13.114,0000 |
| 11/04/2018 | 13.060,0000 |
| 10/04/2018 | 12.979,0000 |
| 09/04/2018 | 12.968,0000 |
| 06/04/2018 | 12.964,0000 |
| 05/04/2018 | 12.909,0000 |
| 04/04/2018 | 12.817,0000 |
| 03/04/2018 | 12.763,0000 |
| 28/03/2018 | 12.710,0000 |
| 27/03/2018 | 12.802,0000 |
| 26/03/2018 | 12.839,0000 |
| 23/03/2018 | 12.839,0000 |
| 22/03/2018 | 12.906,0000 |
| 21/03/2018 | 12.909,0000 |
| 20/03/2018 | 12.906,0000 |
| 19/03/2018 | 12.906,0000 |
| 16/03/2018 | 12.972,0000 |
| 15/03/2018 | 12.953,0000 |
| 14/03/2018 | 12.970,0000 |
| 13/03/2018 | 12.948,0000 |
| 12/03/2018 | 12.925,0000 |
| 09/03/2018 | 12.935,0000 |
| 08/03/2018 | 12.900,0000 |
| 07/03/2018 | 12.910,0000 |
| 06/03/2018 | 12.898,0000 |
| 05/03/2018 | 12.897,0000 |
| 02/03/2018 | 12.883,0000 |
| 01/03/2018 | 12.878,0000 |
| 28/02/2018 | 12.853,0000 |
| 27/02/2018 | 12.739,0000 |
| 26/02/2018 | 12.738,0000 |
| 23/02/2018 | 12.695,0000 |
| 22/02/2018 | 12.700,0000 |
| 21/02/2018 | 12.702,0000 |
| 20/02/2018 | 12.657,0000 |
| 19/02/2018 | 12.672,0000 |
| 16/02/2018 | 12.674,0000 |
| 15/02/2018 | 12.620,0000 |
| 14/02/2018 | 12.632,0000 |
| 09/02/2018 | 12.639,0000 |
| 08/02/2018 | 12.632,0000 |
| 07/02/2018 | 12.563,0000 |
| 06/02/2018 | 12.516,0000 |
| 05/02/2018 | 12.482,0000 |
| 02/02/2018 | 12.458,0000 |
| 01/02/2018 | 12.425,0000 |
| 31/01/2018 | 12.412,0000 |
| 30/01/2018 | 12.396,0000 |
| 29/01/2018 | 12.406,0000 |
| 26/01/2018 | 12.313,0000 |
| 25/01/2018 | 12.319,0000 |
| 24/01/2018 | 12.320,0000 |
| 23/01/2018 | 12.308,0000 |
| 22/01/2018 | 12.274,0000 |
| 19/01/2018 | 12.246,0000 |
| 18/01/2018 | 12.229,0000 |
| 17/01/2018 | 12.213,0000 |
| 16/01/2018 | 12.166,0000 |
| 15/01/2018 | 12.160,0000 |
| 12/01/2018 | 12.163,0000 |
| 11/01/2018 | 12.100,0000 |
| 10/01/2018 | 12.060,0000 |
| 09/01/2018 | 12.087,0000 |
| 08/01/2018 | 12.137,0000 |
| 05/01/2018 | 12.150,0000 |
| 04/01/2018 | 12.037,0000 |
| 03/01/2018 | 11.984,0000 |
| 02/01/2018 | 11.956,0000 |
| 29/12/2017 | 11.961,0000 |
| 28/12/2017 | 11.927,0000 |
| 27/12/2017 | 11.911,0000 |
| 26/12/2017 | 11.962,0000 |
| 22/12/2017 | 11.958,0000 |
| 21/12/2017 | 11.919,0000 |
| 20/12/2017 | 11.872,0000 |
| 19/12/2017 | 11.907,0000 |
| 18/12/2017 | 11.905,0000 |
| 15/12/2017 | 11.905,0000 |
| 14/12/2017 | 11.871,0000 |
| 13/12/2017 | 11.898,0000 |
| 12/12/2017 | 11.866,0000 |
| 11/12/2017 | 11.859,0000 |
| 07/12/2017 | 11.811,0000 |
| 06/12/2017 | 11.786,0000 |
| 05/12/2017 | 11.748,0000 |
| 04/12/2017 | 11.781,0000 |
| 01/12/2017 | 11.782,0000 |
| 30/11/2017 | 11.782,0000 |
| 29/11/2017 | 11.564,0000 |
| 28/11/2017 | 11.713,0000 |
| 27/11/2017 | 11.740,0000 |
| 24/11/2017 | 11.717,0000 |
| 23/11/2017 | 11.673,0000 |
| 22/11/2017 | 11.695,0000 |
| 21/11/2017 | 11.732,0000 |
| 17/11/2017 | 11.709,0000 |
| 16/11/2017 | 11.742,0000 |
| 15/11/2017 | 11.739,0000 |
| 14/11/2017 | 11.719,0000 |
| 13/11/2017 | 11.700,0000 |
| 10/11/2017 | 11.708,0000 |
| 09/11/2017 | 11.627,0000 |
| 08/11/2017 | 11.662,0000 |
| 07/11/2017 | 11.633,0000 |
| 03/11/2017 | 11.649,0000 |
| 02/11/2017 | 11.637,0000 |
| 01/11/2017 | 11.630,0000 |
| 31/10/2017 | 11.621,0000 |
| 30/10/2017 | 11.607,0000 |
| 27/10/2017 | 11.622,0000 |
| 26/10/2017 | 11.640,0000 |
| 25/10/2017 | 11.591,0000 |
| 24/10/2017 | 11.584,0000 |
| 23/10/2017 | 11.549,0000 |
| 20/10/2017 | 11.570,0000 |
| 19/10/2017 | 11.591,0000 |
| 18/10/2017 | 11.563,0000 |
| 17/10/2017 | 11.585,0000 |
| 13/10/2017 | 11.629,0000 |
| 12/10/2017 | 11.594,0000 |
| 11/10/2017 | 11.587,0000 |
| 10/10/2017 | 11.580,0000 |
| 09/10/2017 | 11.580,0000 |
| 06/10/2017 | 11.584,0000 |
| 05/10/2017 | 11.590,0000 |
| 04/10/2017 | 11.563,0000 |
| 03/10/2017 | 11.561,0000 |
| 02/10/2017 | 11.547,0000 |
| 29/09/2017 | 11.517,0000 |
| 28/09/2017 | 11.445,0000 |
| 27/09/2017 | 11.403,0000 |
| 26/09/2017 | 11.380,0000 |
| 25/09/2017 | 11.360,0000 |
| 22/09/2017 | 11.373,0000 |
| 21/09/2017 | 11.307,0000 |
| 20/09/2017 | 11.317,0000 |
| 19/09/2017 | 11.327,0000 |
| 18/09/2017 | 11.318,0000 |
| 15/09/2017 | 11.306,0000 |
| 14/09/2017 | 11.297,0000 |
| 13/09/2017 | 11.289,0000 |
| 12/09/2017 | 11.281,0000 |
| 11/09/2017 | 11.269,0000 |
| 08/09/2017 | 11.280,0000 |
| 07/09/2017 | 11.301,0000 |
| 06/09/2017 | 11.285,0000 |
| 05/09/2017 | 11.300,0000 |
| 04/09/2017 | 11.319,0000 |
| 01/09/2017 | 11.299,0000 |
| 31/08/2017 | 11.327,0000 |
| 30/08/2017 | 11.318,0000 |
| 29/08/2017 | 11.322,0000 |
| 28/08/2017 | 11.250,0000 |
| 25/08/2017 | 11.232,0000 |
| 24/08/2017 | 11.233,0000 |
| 23/08/2017 | 11.213,0000 |
| 22/08/2017 | 11.185,0000 |
| 18/08/2017 | 11.225,0000 |
| 17/08/2017 | 11.187,0000 |
| 16/08/2017 | 11.172,0000 |
| 15/08/2017 | 11.252,0000 |
| 14/08/2017 | 11.208,0000 |
| 11/08/2017 | 11.262,0000 |
| 10/08/2017 | 11.254,0000 |
| 09/08/2017 | 11.234,0000 |
| 08/08/2017 | 11.222,0000 |
| 07/08/2017 | 11.265,0000 |
| 04/08/2017 | 11.280,0000 |
| 03/08/2017 | 11.268,0000 |
| 02/08/2017 | 11.204,0000 |
| 01/08/2017 | 11.200,0000 |
| 31/07/2017 | 11.192,0000 |
| 28/07/2017 | 11.162,0000 |
| 27/07/2017 | 11.153,0000 |
| 26/07/2017 | 11.096,0000 |
| 25/07/2017 | 11.099,0000 |
| 24/07/2017 | 11.074,0000 |
| 21/07/2017 | 11.089,0000 |
| 20/07/2017 | 11.012,0000 |
| 19/07/2017 | 10.979,0000 |
| 18/07/2017 | 10.959,0000 |
| 17/07/2017 | 10.939,0000 |
| 14/07/2017 | 10.904,0000 |
| 13/07/2017 | 10.811,0000 |
| 12/07/2017 | 10.751,0000 |
| 11/07/2017 | 10.714,0000 |
| 10/07/2017 | 10.653,0000 |
| 07/07/2017 | 10.622,0000 |
| 06/07/2017 | 10.580,0000 |
| 05/07/2017 | 10.514,0000 |
| 04/07/2017 | 10.460,0000 |
| 03/07/2017 | 10.417,0000 |
| 30/06/2017 | 10.389,0000 |
| 29/06/2017 | 10.318,0000 |
| 28/06/2017 | 10.258,0000 |
| 27/06/2017 | 10.087,0000 |
| 26/06/2017 | 10.062,0000 |
| 23/06/2017 | 10.053,0000 |
| 22/06/2017 | 10.045,0000 |
| 21/06/2017 | 10.009,0000 |
| 19/06/2017 | 10.029,0000 |
| 16/06/2017 | 9.987,0000 |
| 15/06/2017 | 9.992,0000 |
| 14/06/2017 | 9.958,0000 |
| 13/06/2017 | 9.902,0000 |
| 12/06/2017 | 9.877,0000 |
| 09/06/2017 | 9.821,0000 |
| 08/06/2017 | 9.726,0000 |
| 07/06/2017 | 9.717,0000 |
| 06/06/2017 | 9.708,0000 |
| 05/06/2017 | 9.740,0000 |
| 02/06/2017 | 9.532,0000 |
| 01/06/2017 | 9.479,0000 |
| 31/05/2017 | 9.440,0000 |
| 30/05/2017 | 9.479,0000 |
| 29/05/2017 | 9.465,0000 |
| 26/05/2017 | 9.458,0000 |
| 24/05/2017 | 9.431,0000 |
| 23/05/2017 | 9.344,0000 |
| 22/05/2017 | 9.225,0000 |
| 19/05/2017 | 9.192,0000 |
| 18/05/2017 | 9.222,0000 |
| 17/05/2017 | 9.068,0000 |
| 16/05/2017 | 9.016,0000 |
| 15/05/2017 | 8.988,0000 |
| 12/05/2017 | 8.963,0000 |
| 11/05/2017 | 8.948,0000 |
| 10/05/2017 | 8.926,0000 |
| 09/05/2017 | 8.818,0000 |
| 08/05/2017 | 8.796,0000 |
| 05/05/2017 | 8.772,0000 |
| 04/05/2017 | 8.751,0000 |
| 03/05/2017 | 8.722,0000 |
| 02/05/2017 | 8.712,0000 |
| 28/04/2017 | 8.664,0000 |
| 27/04/2017 | 8.648,0000 |
| 26/04/2017 | 8.628,0000 |
| 25/04/2017 | 8.630,0000 |
| 24/04/2017 | 8.564,0000 |
| 21/04/2017 | 8.557,0000 |
| 20/04/2017 | 8.495,0000 |
| 19/04/2017 | 8.432,0000 |
| 18/04/2017 | 8.409,0000 |
| 17/04/2017 | 8.390,0000 |
| 12/04/2017 | 8.394,0000 |
| 11/04/2017 | 8.377,0000 |
| 10/04/2017 | 8.369,0000 |
| 07/04/2017 | 8.306,0000 |
| 06/04/2017 | 8.265,0000 |
| 05/04/2017 | 8.229,0000 |
| 04/04/2017 | 8.180,0000 |
| 03/04/2017 | 8.148,0000 |
| 31/03/2017 | 8.099,0000 |
| 30/03/2017 | 8.096,0000 |
| 29/03/2017 | 8.011,0000 |
| 28/03/2017 | 7.998,0000 |
| 27/03/2017 | 7.947,0000 |
| 23/03/2017 | 7.884,0000 |
| 22/03/2017 | 7.871,0000 |
| 21/03/2017 | 7.817,0000 |
| 20/03/2017 | 7.797,0000 |
| 17/03/2017 | 7.751,0000 |
| 16/03/2017 | 7.730,0000 |
| 15/03/2017 | 7.690,0000 |
| 14/03/2017 | 7.703,0000 |
| 13/03/2017 | 7.697,0000 |
| 10/03/2017 | 7.735,0000 |
| 09/03/2017 | 7.689,0000 |
| 08/03/2017 | 7.663,0000 |
| 07/03/2017 | 7.702,0000 |
| 06/03/2017 | 7.691,0000 |
| 03/03/2017 | 7.660,0000 |
| 02/03/2017 | 7.658,0000 |
| 01/03/2017 | 7.614,0000 |
| 24/02/2017 | 7.629,0000 |
| 23/02/2017 | 7.641,0000 |
| 22/02/2017 | 7.599,0000 |
| 21/02/2017 | 7.584,0000 |
| 20/02/2017 | 7.534,0000 |
| 17/02/2017 | 7.541,0000 |
| 16/02/2017 | 7.491,0000 |
| 15/02/2017 | 7.408,0000 |
| 14/02/2017 | 7.373,0000 |
| 13/02/2017 | 7.334,0000 |
| 10/02/2017 | 7.267,0000 |
| 09/02/2017 | 7.293,0000 |
| 08/02/2017 | 7.257,0000 |
| 07/02/2017 | 7.252,0000 |
| 06/02/2017 | 7.226,0000 |
| 03/02/2017 | 7.178,0000 |
| 02/02/2017 | 7.185,0000 |
| 01/02/2017 | 7.163,0000 |
| 31/01/2017 | 7.150,0000 |
| 30/01/2017 | 7.141,0000 |
| 27/01/2017 | 7.154,0000 |
| 26/01/2017 | 7.113,0000 |
| 25/01/2017 | 7.120,0000 |
| 24/01/2017 | 7.120,0000 |
| 23/01/2017 | 7.072,0000 |
| 20/01/2017 | 7.081,0000 |
| 19/01/2017 | 7.063,0000 |
| 18/01/2017 | 7.041,0000 |
| 17/01/2017 | 7.024,0000 |
| 16/01/2017 | 6.999,0000 |
| 13/01/2017 | 7.000,0000 |
| 12/01/2017 | 6.983,0000 |
| 11/01/2017 | 6.968,0000 |
| 10/01/2017 | 6.940,0000 |
| 09/01/2017 | 6.923,0000 |
| 06/01/2017 | 6.936,0000 |
| 05/01/2017 | 6.991,0000 |
| 04/01/2017 | 7.001,0000 |
| 03/01/2017 | 6.996,0000 |
| 02/01/2017 | 6.998,0000 |
| 30/12/2016 | 6.995,0000 |
| 29/12/2016 | 7.007,0000 |
| 28/12/2016 | 7.040,0000 |
| 27/12/2016 | 7.068,0000 |
| 26/12/2016 | 7.070,0000 |
| 23/12/2016 | 7.046,0000 |
| 22/12/2016 | 7.067,0000 |
| 21/12/2016 | 7.069,0000 |
| 20/12/2016 | 7.055,0000 |
| 19/12/2016 | 7.049,0000 |
| 16/12/2016 | 7.015,0000 |
| 15/12/2016 | 7.033,0000 |
| 14/12/2016 | 7.026,0000 |
| 13/12/2016 | 7.052,0000 |
| 12/12/2016 | 7.032,0000 |
| 07/12/2016 | 7.012,0000 |
| 06/12/2016 | 7.000,0000 |
| 05/12/2016 | 7.008,0000 |
| 02/12/2016 | 7.007,0000 |
| 01/12/2016 | 7.011,0000 |
| 30/11/2016 | 6.962,0000 |
| 29/11/2016 | 6.949,0000 |
| 25/11/2016 | 6.961,0000 |
| 24/11/2016 | 6.878,0000 |
| 23/11/2016 | 6.873,0000 |
| 22/11/2016 | 6.875,0000 |
| 21/11/2016 | 6.867,0000 |
| 18/11/2016 | 6.912,0000 |
| 17/11/2016 | 6.936,0000 |
| 16/11/2016 | 6.946,0000 |
| 15/11/2016 | 6.945,0000 |
| 14/11/2016 | 6.916,0000 |
| 11/11/2016 | 6.884,0000 |
| 10/11/2016 | 6.846,0000 |
| 09/11/2016 | 6.823,0000 |
| 08/11/2016 | 6.819,0000 |
| 07/11/2016 | 6.778,0000 |
| 04/11/2016 | 6.769,0000 |
| 03/11/2016 | 6.756,0000 |
| 02/11/2016 | 6.734,0000 |
| 01/11/2016 | 6.685,0000 |
| 31/10/2016 | 6.648,0000 |
| 28/10/2016 | 6.669,0000 |
| 27/10/2016 | 6.651,0000 |
| 26/10/2016 | 6.591,0000 |
| 25/10/2016 | 6.559,0000 |
| 24/10/2016 | 6.524,0000 |
| 21/10/2016 | 6.458,0000 |
| 20/10/2016 | 6.481,0000 |
| 19/10/2016 | 6.478,0000 |
| 18/10/2016 | 6.468,0000 |
| 17/10/2016 | 6.460,0000 |
| 14/10/2016 | 6.436,0000 |
| 13/10/2016 | 6.427,0000 |
| 12/10/2016 | 6.428,0000 |
| 11/10/2016 | 6.404,0000 |
| 07/10/2016 | 6.385,0000 |
| 06/10/2016 | 6.390,0000 |
| 05/10/2016 | 6.359,0000 |
| 04/10/2016 | 6.331,0000 |
| 03/10/2016 | 6.270,0000 |
| 30/09/2016 | 6.282,0000 |
| 29/09/2016 | 6.302,0000 |
| 28/09/2016 | 6.294,0000 |
| 27/09/2016 | 6.248,0000 |
| 26/09/2016 | 6.222,0000 |
| 23/09/2016 | 6.223,0000 |
| 22/09/2016 | 6.193,0000 |
| 21/09/2016 | 6.166,0000 |
| 20/09/2016 | 6.165,0000 |
| 19/09/2016 | 6.116,0000 |
| 16/09/2016 | 6.101,0000 |
| 15/09/2016 | 6.070,0000 |
| 14/09/2016 | 6.060,0000 |
| 13/09/2016 | 6.026,0000 |
| 12/09/2016 | 5.962,0000 |
| 09/09/2016 | 5.930,0000 |
| 08/09/2016 | 5.911,0000 |
| 07/09/2016 | 5.911,0000 |
| 06/09/2016 | 5.914,0000 |
| 05/09/2016 | 5.880,0000 |
| 02/09/2016 | 5.896,0000 |
| 01/09/2016 | 5.842,0000 |
| 31/08/2016 | 5.843,0000 |
| 30/08/2016 | 5.824,0000 |
| 29/08/2016 | 5.790,0000 |
| 26/08/2016 | 5.875,0000 |
| 25/08/2016 | 5.778,0000 |
| 24/08/2016 | 5.732,0000 |
| 23/08/2016 | 5.722,0000 |
| 22/08/2016 | 5.692,0000 |
| 19/08/2016 | 5.669,0000 |
| 18/08/2016 | 5.635,0000 |
| 17/08/2016 | 5.626,0000 |
| 16/08/2016 | 5.585,0000 |
| 12/08/2016 | 5.567,0000 |
| 11/08/2016 | 5.537,0000 |
| 10/08/2016 | 5.509,0000 |
| 09/08/2016 | 5.457,0000 |
| 08/08/2016 | 5.449,0000 |
| 05/08/2016 | 5.443,0000 |
| 04/08/2016 | 5.409,0000 |
| 03/08/2016 | 5.383,0000 |
| 02/08/2016 | 5.344,0000 |
| 01/08/2016 | 5.339,0000 |
| 29/07/2016 | 5.321,0000 |
| 28/07/2016 | 5.300,0000 |
| 27/07/2016 | 5.342,0000 |
| 26/07/2016 | 5.342,0000 |
| 25/07/2016 | 5.319,0000 |
| 22/07/2016 | 5.304,0000 |
| 21/07/2016 | 5.269,0000 |
| 20/07/2016 | 5.218,0000 |
| 19/07/2016 | 5.173,0000 |
| 18/07/2016 | 5.118,0000 |
| 15/07/2016 | 5.155,0000 |
| 14/07/2016 | 5.104,0000 |
| 13/07/2016 | 5.074,0000 |
| 12/07/2016 | 5.042,0000 |
| 11/07/2016 | 5.018,0000 |
| 07/07/2016 | 4.992,0000 |
| 06/07/2016 | 4.938,0000 |
| 05/07/2016 | 4.883,0000 |
| 04/07/2016 | 4.854,0000 |
| 01/07/2016 | 4.829,0000 |
| 30/06/2016 | 4.811,0000 |
| 29/06/2016 | 4.855,0000 |
| 28/06/2016 | 4.843,0000 |
| 27/06/2016 | 4.793,0000 |
| 24/06/2016 | 4.778,0000 |
| 23/06/2016 | 4.772,0000 |
| 22/06/2016 | 4.721,0000 |
| 21/06/2016 | 4.656,0000 |
| 16/06/2016 | 4.689,0000 |
| 15/06/2016 | 4.620,0000 |
| 14/06/2016 | 4.569,0000 |
| 13/06/2016 | 4.512,0000 |
| 10/06/2016 | 4.490,0000 |
| 09/06/2016 | 4.468,0000 |
| 08/06/2016 | 4.442,0000 |
| 07/06/2016 | 4.408,0000 |
| 06/06/2016 | 4.391,0000 |
| 03/06/2016 | 4.404,0000 |
| 02/06/2016 | 4.356,0000 |
| 01/06/2016 | 4.338,0000 |
| 31/05/2016 | 4.314,0000 |
| 30/05/2016 | 4.196,0000 |
| 27/05/2016 | 4.191,0000 |
| 26/05/2016 | 4.144,0000 |
| 24/05/2016 | 4.148,0000 |
| 23/05/2016 | 4.106,0000 |
| 20/05/2016 | 4.108,0000 |
| 19/05/2016 | 4.060,0000 |
| 18/05/2016 | 4.005,0000 |
| 17/05/2016 | 3.971,0000 |
| 16/05/2016 | 3.936,0000 |
| 13/05/2016 | 3.899,0000 |
| 12/05/2016 | 3.862,0000 |
| 11/05/2016 | 3.835,0000 |
| 10/05/2016 | 3.792,0000 |
| 09/05/2016 | 3.773,0000 |
| 06/05/2016 | 3.768,0000 |
| 05/05/2016 | 3.727,0000 |
| 04/05/2016 | 3.667,0000 |
| 03/05/2016 | 3.664,0000 |
| 02/05/2016 | 3.580,0000 |
| 29/04/2016 | 3.566,0000 |
| 28/04/2016 | 3.605,0000 |
| 27/04/2016 | 3.554,0000 |
| 26/04/2016 | 3.504,0000 |
| 25/04/2016 | 3.454,0000 |
| 22/04/2016 | 3.395,0000 |
| 21/04/2016 | 3.370,0000 |
| 20/04/2016 | 3.365,0000 |
| 19/04/2016 | 3.343,0000 |
| 18/04/2016 | 3.264,0000 |
| 15/04/2016 | 3.207,0000 |
| 14/04/2016 | 3.179,0000 |
| 13/04/2016 | 3.146,0000 |
| 12/04/2016 | 3.133,0000 |
| 11/04/2016 | 3.081,0000 |
| 08/04/2016 | 3.050,0000 |
| 07/04/2016 | 3.022,0000 |
| 06/04/2016 | 3.009,0000 |
| 05/04/2016 | 3.005,0000 |
| 04/04/2016 | 2.986,0000 |
| 01/04/2016 | 2.977,0000 |
| 31/03/2016 | 2.956,0000 |
| 30/03/2016 | 2.937,0000 |
| 29/03/2016 | 2.913,0000 |
| 28/03/2016 | 2.913,0000 |
| 23/03/2016 | 2.901,0000 |
| 22/03/2016 | 2.878,0000 |
| 21/03/2016 | 2.840,0000 |
| 18/03/2016 | 2.818,0000 |
| 17/03/2016 | 2.750,0000 |
| 16/03/2016 | 2.738,0000 |
| 15/03/2016 | 2.703,0000 |
| 14/03/2016 | 2.703,0000 |
| 11/03/2016 | 2.689,0000 |
| 10/03/2016 | 2.683,0000 |
| 09/03/2016 | 2.675,0000 |
| 08/03/2016 | 2.668,0000 |
| 07/03/2016 | 2.659,0000 |
| 04/03/2016 | 2.634,0000 |
| 03/03/2016 | 2.636,0000 |
| 02/03/2016 | 2.614,0000 |
| 01/03/2016 | 2.608,0000 |
| 29/02/2016 | 2.600,0000 |
| 26/02/2016 | 2.576,0000 |
| 25/02/2016 | 2.540,0000 |
| 24/02/2016 | 2.503,0000 |
| 23/02/2016 | 2.481,0000 |
| 22/02/2016 | 2.463,0000 |
| 19/02/2016 | 2.444,0000 |
| 18/02/2016 | 2.368,0000 |
| 17/02/2016 | 2.369,0000 |
| 16/02/2016 | 2.325,0000 |
| 15/02/2016 | 2.323,0000 |
| 12/02/2016 | 2.310,0000 |
| 11/02/2016 | 2.278,0000 |
| 10/02/2016 | 2.273,0000 |
| 05/02/2016 | 2.258,0000 |
| 04/02/2016 | 2.226,0000 |
| 03/02/2016 | 2.206,0000 |
| 02/02/2016 | 2.195,0000 |
| 01/02/2016 | 2.186,0000 |
| 29/01/2016 | 2.186,0000 |
| 28/01/2016 | 2.183,0000 |
| 27/01/2016 | 2.173,0000 |
| 26/01/2016 | 2.128,0000 |
| 25/01/2016 | 2.091,0000 |
| 22/01/2016 | 2.079,0000 |
| 21/01/2016 | 2.062,0000 |
| 20/01/2016 | 2.053,0000 |
| 19/01/2016 | 2.019,0000 |
| 18/01/2016 | 1.973,0000 |
| 15/01/2016 | 1.962,0000 |
| 14/01/2016 | 1.961,0000 |
| 13/01/2016 | 1.957,0000 |
| 12/01/2016 | 1.947,0000 |
| 11/01/2016 | 1.937,0000 |
| 08/01/2016 | 1.937,0000 |
| 07/01/2016 | 1.898,0000 |
| 06/01/2016 | 1.877,0000 |
| 05/01/2016 | 1.831,0000 |
| 04/01/2016 | 1.845,0000 |
| 31/12/2015 | 1.867,0000 |
| 30/12/2015 | 1.850,0000 |
| 29/12/2015 | 1.845,0000 |
| 28/12/2015 | 1.828,0000 |
| 24/12/2015 | 1.810,0000 |
| 23/12/2015 | 1.812,0000 |
| 22/12/2015 | 1.805,0000 |
| 21/12/2015 | 1.791,0000 |
| 18/12/2015 | 1.793,0000 |
| 17/12/2015 | 1.777,0000 |
| 16/12/2015 | 1.781,0000 |
| 15/12/2015 | 1.792,0000 |
| 14/12/2015 | 1.832,0000 |
| 11/12/2015 | 1.848,0000 |
| 10/12/2015 | 1.859,0000 |
| 09/12/2015 | 1.871,0000 |
| 04/12/2015 | 1.923,0000 |
| 03/12/2015 | 1.956,0000 |
| 02/12/2015 | 1.992,0000 |
| 01/12/2015 | 1.981,0000 |
| 30/11/2015 | 2.009,0000 |
| 26/11/2015 | 2.073,0000 |
| 25/11/2015 | 2.105,0000 |
| 24/11/2015 | 2.125,0000 |
| 23/11/2015 | 2.150,0000 |
| 20/11/2015 | 2.176,0000 |
| 19/11/2015 | 2.219,0000 |
| 18/11/2015 | 2.252,0000 |
| 17/11/2015 | 2.274,0000 |
| 16/11/2015 | 2.284,0000 |
| 13/11/2015 | 2.296,0000 |
| 12/11/2015 | 2.316,0000 |
| 11/11/2015 | 2.324,0000 |
| 10/11/2015 | 2.328,0000 |
| 09/11/2015 | 2.350,0000 |
| 05/11/2015 | 2.352,0000 |
| 04/11/2015 | 2.347,0000 |
| 03/11/2015 | 2.361,0000 |
| 02/11/2015 | 2.376,0000 |
| 30/10/2015 | 2.384,0000 |
| 29/10/2015 | 2.394,0000 |
| 28/10/2015 | 2.419,0000 |
| 27/10/2015 | 2.418,0000 |
| 26/10/2015 | 2.428,0000 |
| 23/10/2015 | 2.457,0000 |
| 22/10/2015 | 2.484,0000 |
| 21/10/2015 | 2.506,0000 |
| 20/10/2015 | 2.517,0000 |
| 19/10/2015 | 2.524,0000 |
| 16/10/2015 | 2.544,0000 |
| 15/10/2015 | 2.501,0000 |
| 14/10/2015 | 2.502,0000 |
| 13/10/2015 | 2.517,0000 |
| 09/10/2015 | 2.533,0000 |
| 08/10/2015 | 2.549,0000 |
| 07/10/2015 | 2.554,0000 |
| 06/10/2015 | 2.561,0000 |
| 05/10/2015 | 2.570,0000 |
| 02/10/2015 | 2.570,0000 |
| 01/10/2015 | 2.585,0000 |
| 30/09/2015 | 2.594,0000 |
| 29/09/2015 | 2.602,0000 |
| 28/09/2015 | 2.613,0000 |
| 25/09/2015 | 2.619,0000 |
| 24/09/2015 | 2.645,0000 |
| 23/09/2015 | 2.660,0000 |
| 22/09/2015 | 2.682,0000 |
| 21/09/2015 | 2.679,0000 |
| 18/09/2015 | 2.686,0000 |
| 17/09/2015 | 2.725,0000 |
| 16/09/2015 | 2.721,0000 |
| 15/09/2015 | 2.722,0000 |
| 14/09/2015 | 2.740,0000 |
| 11/09/2015 | 2.750,0000 |
| 10/09/2015 | 2.754,0000 |
| 09/09/2015 | 2.767,0000 |
| 08/09/2015 | 2.790,0000 |
| 07/09/2015 | 2.805,0000 |
| 04/09/2015 | 2.814,0000 |
| 03/09/2015 | 2.847,0000 |
| 02/09/2015 | 2.859,0000 |
| 01/09/2015 | 2.870,0000 |
| 31/08/2015 | 2.878,0000 |
| 28/08/2015 | 2.912,0000 |
| 27/08/2015 | 2.932,0000 |
| 26/08/2015 | 2.948,0000 |
| 25/08/2015 | 2.944,0000 |
| 24/08/2015 | 2.966,0000 |
| 21/08/2015 | 2.997,0000 |
| 20/08/2015 | 3.017,0000 |
| 19/08/2015 | 3.030,0000 |
| 18/08/2015 | 3.041,0000 |
| 14/08/2015 | 3.048,0000 |
| 13/08/2015 | 3.035,0000 |
| 12/08/2015 | 3.030,0000 |
| 11/08/2015 | 3.048,0000 |
| 10/08/2015 | 3.046,0000 |
| 07/08/2015 | 3.078,0000 |
| 06/08/2015 | 3.087,0000 |
| 05/08/2015 | 3.098,0000 |
| 04/08/2015 | 3.115,0000 |
| 03/08/2015 | 3.116,0000 |
| 31/07/2015 | 3.116,0000 |
| 30/07/2015 | 3.119,0000 |
| 29/07/2015 | 3.121,0000 |
| 28/07/2015 | 3.129,0000 |
| 27/07/2015 | 3.128,0000 |
| 24/07/2015 | 3.126,0000 |
| 23/07/2015 | 3.115,0000 |
| 22/07/2015 | 3.111,0000 |
| 21/07/2015 | 3.110,0000 |
| 20/07/2015 | 3.116,0000 |
| 17/07/2015 | 3.113,0000 |
| 16/07/2015 | 3.088,0000 |
| 15/07/2015 | 3.103,0000 |
| 14/07/2015 | 3.082,0000 |
| 13/07/2015 | 3.121,0000 |
| 10/07/2015 | 3.125,0000 |
| 08/07/2015 | 3.153,0000 |
| 07/07/2015 | 3.126,0000 |
| 06/07/2015 | 3.125,0000 |
| 03/07/2015 | 3.117,0000 |
| 02/07/2015 | 3.093,0000 |
| 01/07/2015 | 3.085,0000 |
| 30/06/2015 | 3.094,0000 |
| 29/06/2015 | 3.112,0000 |
| 26/06/2015 | 3.113,0000 |
| 25/06/2015 | 3.110,0000 |
| 24/06/2015 | 3.103,0000 |
| 23/06/2015 | 3.111,0000 |
| 22/06/2015 | 3.148,0000 |
| 19/06/2015 | 3.176,0000 |
| 18/06/2015 | 3.191,0000 |
| 17/06/2015 | 3.176,0000 |
| 16/06/2015 | 3.168,0000 |
| 15/06/2015 | 3.173,0000 |
| 12/06/2015 | 3.191,0000 |
| 11/06/2015 | 3.171,0000 |
| 10/06/2015 | 3.161,0000 |
| 09/06/2015 | 3.156,0000 |
| 08/06/2015 | 3.129,0000 |
| 05/06/2015 | 3.112,0000 |
| 04/06/2015 | 3.115,0000 |
| 03/06/2015 | 3.109,0000 |
| 02/06/2015 | 3.086,0000 |
| 01/06/2015 | 3.078,0000 |
| 29/05/2015 | 3.042,0000 |
| 28/05/2015 | 3.049,0000 |
| 27/05/2015 | 3.031,0000 |
| 26/05/2015 | 3.035,0000 |
| 22/05/2015 | 3.023,0000 |
| 21/05/2015 | 3.012,0000 |
| 20/05/2015 | 2.990,0000 |
| 19/05/2015 | 2.996,0000 |
| 18/05/2015 | 2.981,0000 |
| 15/05/2015 | 2.954,0000 |
| 14/05/2015 | 2.953,0000 |
| 13/05/2015 | 2.950,0000 |
| 12/05/2015 | 2.925,0000 |
| 11/05/2015 | 2.928,0000 |
| 08/05/2015 | 2.929,0000 |
| 07/05/2015 | 2.899,0000 |
| 06/05/2015 | 2.890,0000 |
| 05/05/2015 | 2.880,0000 |
| 04/05/2015 | 2.885,0000 |
| 30/04/2015 | 2.890,0000 |
| 29/04/2015 | 2.876,0000 |
| 28/04/2015 | 2.827,0000 |
| 27/04/2015 | 2.809,0000 |
| 24/04/2015 | 2.782,0000 |
| 23/04/2015 | 2.771,0000 |
| 22/04/2015 | 2.778,0000 |
| 21/04/2015 | 2.768,0000 |
| 20/04/2015 | 2.753,0000 |
| 17/04/2015 | 2.741,0000 |
| 16/04/2015 | 2.733,0000 |
| 15/04/2015 | 2.722,0000 |
| 14/04/2015 | 2.697,0000 |
| 13/04/2015 | 2.704,0000 |
| 10/04/2015 | 2.683,0000 |
| 09/04/2015 | 2.662,0000 |
| 08/04/2015 | 2.640,0000 |
| 07/04/2015 | 2.604,0000 |
| 06/04/2015 | 2.558,0000 |
| 01/04/2015 | 2.542,0000 |
| 31/03/2015 | 2.529,0000 |
| 30/03/2015 | 2.527,0000 |
| 27/03/2015 | 2.489,0000 |
| 26/03/2015 | 2.497,0000 |
| 25/03/2015 | 2.506,0000 |
| 20/03/2015 | 2.516,0000 |
| 19/03/2015 | 2.511,0000 |
| 18/03/2015 | 2.512,0000 |
| 17/03/2015 | 2.493,0000 |
| 16/03/2015 | 2.509,0000 |
| 13/03/2015 | 2.507,0000 |
| 12/03/2015 | 2.496,0000 |
| 11/03/2015 | 2.497,0000 |
| 10/03/2015 | 2.483,0000 |
| 09/03/2015 | 2.480,0000 |
| 06/03/2015 | 2.484,0000 |
| 05/03/2015 | 2.473,0000 |
| 04/03/2015 | 2.471,0000 |
| 03/03/2015 | 2.446,0000 |
| 02/03/2015 | 2.426,0000 |
| 27/02/2015 | 2.439,0000 |
| 26/02/2015 | 2.388,0000 |
| 25/02/2015 | 2.391,0000 |
| 24/02/2015 | 2.368,0000 |
| 23/02/2015 | 2.366,0000 |
| 20/02/2015 | 2.369,0000 |
| 19/02/2015 | 2.373,0000 |
| 18/02/2015 | 2.363,0000 |
| 13/02/2015 | 2.370,0000 |
| 12/02/2015 | 2.372,0000 |
| 11/02/2015 | 2.369,0000 |
| 10/02/2015 | 2.363,0000 |
| 09/02/2015 | 2.364,0000 |
| 06/02/2015 | 2.380,0000 |
| 05/02/2015 | 2.380,0000 |
| 04/02/2015 | 2.362,0000 |
| 03/02/2015 | 2.359,0000 |
| 02/02/2015 | 2.366,0000 |
| 30/01/2015 | 2.377,0000 |
| 29/01/2015 | 2.372,0000 |
| 28/01/2015 | 2.362,0000 |
| 27/01/2015 | 2.351,0000 |
| 26/01/2015 | 2.380,0000 |
| 23/01/2015 | 2.367,0000 |
| 22/01/2015 | 2.376,0000 |
| 21/01/2015 | 2.385,0000 |
| 20/01/2015 | 2.379,0000 |
| 19/01/2015 | 2.386,0000 |
| 16/01/2015 | 2.387,0000 |
| 15/01/2015 | 2.383,0000 |
| 14/01/2015 | 2.375,0000 |
| 13/01/2015 | 2.375,0000 |
| 12/01/2015 | 2.366,0000 |
| 09/01/2015 | 2.351,0000 |
| 08/01/2015 | 2.355,0000 |
| 07/01/2015 | 2.359,0000 |
| 06/01/2015 | 2.359,0000 |
| 05/01/2015 | 2.374,0000 |
| 02/01/2015 | 2.365,0000 |
| 30/12/2014 | 2.368,0000 |
| 29/12/2014 | 2.384,0000 |
| 24/12/2014 | 2.374,0000 |
| 23/12/2014 | 2.380,0000 |
| 22/12/2014 | 2.375,0000 |
| 19/12/2014 | 2.356,0000 |
| 18/12/2014 | 2.355,0000 |
| 17/12/2014 | 2.337,0000 |
| 16/12/2014 | 2.302,0000 |
| 15/12/2014 | 2.300,0000 |
| 12/12/2014 | 2.298,0000 |
| 11/12/2014 | 2.298,0000 |
| 10/12/2014 | 2.298,0000 |
| 09/12/2014 | 2.305,0000 |
| 05/12/2014 | 2.357,0000 |
| 04/12/2014 | 2.417,0000 |
| 03/12/2014 | 2.410,0000 |
| 02/12/2014 | 2.420,0000 |
| 01/12/2014 | 2.408,0000 |
| 28/11/2014 | 2.426,0000 |
| 27/11/2014 | 2.450,0000 |
| 26/11/2014 | 2.459,0000 |
| 25/11/2014 | 2.449,0000 |
| 21/11/2014 | 2.480,0000 |
| 20/11/2014 | 2.484,0000 |
| 19/11/2014 | 2.494,0000 |
| 18/11/2014 | 2.488,0000 |
| 17/11/2014 | 2.504,0000 |
| 14/11/2014 | 2.508,0000 |
| 13/11/2014 | 2.513,0000 |
| 12/11/2014 | 2.509,0000 |
| 11/11/2014 | 2.522,0000 |
| 10/11/2014 | 2.525,0000 |
| 07/11/2014 | 2.541,0000 |
| 05/11/2014 | 2.551,0000 |
| 04/11/2014 | 2.560,0000 |
| 03/11/2014 | 2.568,0000 |
| 31/10/2014 | 2.588,0000 |
| 30/10/2014 | 2.590,0000 |
| 29/10/2014 | 2.582,0000 |
| 28/10/2014 | 2.611,0000 |
| 27/10/2014 | 2.618,0000 |
| 24/10/2014 | 2.623,0000 |
| 23/10/2014 | 2.635,0000 |
| 22/10/2014 | 2.646,0000 |
| 21/10/2014 | 2.653,0000 |
| 20/10/2014 | 2.664,0000 |
| 17/10/2014 | 2.713,0000 |
| 16/10/2014 | 2.721,0000 |
| 15/10/2014 | 2.726,0000 |
| 14/10/2014 | 2.746,0000 |
| 10/10/2014 | 2.754,0000 |
| 09/10/2014 | 2.774,0000 |
| 08/10/2014 | 2.796,0000 |
| 07/10/2014 | 2.803,0000 |
| 06/10/2014 | 2.822,0000 |
| 03/10/2014 | 2.816,0000 |
| 02/10/2014 | 2.858,0000 |
| 01/10/2014 | 2.855,0000 |
| 30/09/2014 | 2.900,0000 |
| 29/09/2014 | 2.918,0000 |
| 26/09/2014 | 2.926,0000 |
| 25/09/2014 | 2.933,0000 |
| 24/09/2014 | 2.937,0000 |
| 23/09/2014 | 2.940,0000 |
| 22/09/2014 | 2.930,0000 |
| 19/09/2014 | 2.966,0000 |
| 18/09/2014 | 2.971,0000 |
| 17/09/2014 | 2.975,0000 |
| 16/09/2014 | 2.974,0000 |
| 15/09/2014 | 3.000,0000 |
| 12/09/2014 | 3.024,0000 |
| 11/09/2014 | 3.025,0000 |
| 10/09/2014 | 3.041,0000 |
| 09/09/2014 | 3.053,0000 |
| 08/09/2014 | 3.080,0000 |
| 05/09/2014 | 3.106,0000 |
| 04/09/2014 | 3.108,0000 |
| 03/09/2014 | 3.158,0000 |
| 02/09/2014 | 3.151,0000 |
| 01/09/2014 | 3.170,0000 |
| 29/08/2014 | 3.187,0000 |
| 28/08/2014 | 3.181,0000 |
| 27/08/2014 | 3.186,0000 |
| 26/08/2014 | 3.216,0000 |
| 25/08/2014 | 3.226,0000 |
| 22/08/2014 | 3.224,0000 |
| 21/08/2014 | 3.235,0000 |
| 20/08/2014 | 3.246,0000 |
| 19/08/2014 | 3.253,0000 |
| 15/08/2014 | 3.268,0000 |
| 14/08/2014 | 3.296,0000 |
| 13/08/2014 | 3.304,0000 |
| 12/08/2014 | 3.287,0000 |
| 11/08/2014 | 3.273,0000 |
| 08/08/2014 | 3.275,0000 |
| 07/08/2014 | 3.291,0000 |
| 06/08/2014 | 3.274,0000 |
| 05/08/2014 | 3.277,0000 |
| 04/08/2014 | 3.279,0000 |
| 01/08/2014 | 3.287,0000 |
| 31/07/2014 | 3.314,0000 |
| 30/07/2014 | 3.301,0000 |
| 29/07/2014 | 3.278,0000 |
| 28/07/2014 | 3.289,0000 |
| 25/07/2014 | 3.301,0000 |
| 24/07/2014 | 3.311,0000 |
| 23/07/2014 | 3.301,0000 |
| 22/07/2014 | 3.309,0000 |
| 21/07/2014 | 3.303,0000 |
| 18/07/2014 | 3.309,0000 |
| 17/07/2014 | 3.309,0000 |
| 16/07/2014 | 3.337,0000 |
| 15/07/2014 | 3.358,0000 |
| 14/07/2014 | 3.320,0000 |
| 11/07/2014 | 3.293,0000 |
| 10/07/2014 | 3.302,0000 |
| 08/07/2014 | 3.273,0000 |
| 07/07/2014 | 3.280,0000 |
| 04/07/2014 | 3.287,0000 |
| 03/07/2014 | 3.278,0000 |
| 02/07/2014 | 3.233,0000 |
| 01/07/2014 | 3.284,0000 |
| 30/06/2014 | 3.264,0000 |
| 27/06/2014 | 3.232,0000 |
| 26/06/2014 | 3.245,0000 |
| 25/06/2014 | 3.256,0000 |
| 24/06/2014 | 3.257,0000 |
| 23/06/2014 | 3.254,0000 |
| 19/06/2014 | 3.278,0000 |
| 18/06/2014 | 3.286,0000 |
| 17/06/2014 | 3.326,0000 |
| 16/06/2014 | 3.325,0000 |
| 13/06/2014 | 3.301,0000 |
| 12/06/2014 | 3.319,0000 |
| 11/06/2014 | 3.342,0000 |
| 10/06/2014 | 3.330,0000 |
| 09/06/2014 | 3.294,0000 |
| 06/06/2014 | 3.278,0000 |
| 05/06/2014 | 3.265,0000 |
| 04/06/2014 | 3.280,0000 |
| 03/06/2014 | 3.266,0000 |
| 02/06/2014 | 3.266,0000 |
| 30/05/2014 | 3.275,0000 |
| 29/05/2014 | 3.296,0000 |
| 28/05/2014 | 3.291,0000 |
| 27/05/2014 | 3.272,0000 |
| 26/05/2014 | 3.273,0000 |
| 23/05/2014 | 3.279,0000 |
| 22/05/2014 | 3.279,0000 |
| 21/05/2014 | 3.273,0000 |
| 20/05/2014 | 3.259,0000 |
| 19/05/2014 | 3.243,0000 |
| 16/05/2014 | 3.245,0000 |
| 15/05/2014 | 3.249,0000 |
| 14/05/2014 | 3.274,0000 |
| 13/05/2014 | 3.290,0000 |
| 12/05/2014 | 3.253,0000 |
| 09/05/2014 | 3.254,0000 |
| 08/05/2014 | 3.233,0000 |
| 07/05/2014 | 3.201,0000 |
| 06/05/2014 | 3.173,0000 |
| 05/05/2014 | 3.185,0000 |
| 30/04/2014 | 3.196,0000 |
| 29/04/2014 | 3.187,0000 |
| 28/04/2014 | 3.169,0000 |
| 25/04/2014 | 3.134,0000 |
| 24/04/2014 | 3.116,0000 |
| 23/04/2014 | 3.116,0000 |
| 22/04/2014 | 3.111,0000 |
| 21/04/2014 | 3.094,0000 |
| 16/04/2014 | 3.082,0000 |
| 15/04/2014 | 3.035,0000 |
| 14/04/2014 | 2.975,0000 |
| 11/04/2014 | 2.928,0000 |
| 10/04/2014 | 2.901,0000 |
| 09/04/2014 | 2.890,0000 |
| 08/04/2014 | 2.871,0000 |