Préstamos prendarios otorgados al total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo garantizados con prenda con registro o desplazamiento -inclusive la recibida por endoso-. Incluye los préstamos instrumentados de acuerdo con el "Manual de originación y administración de préstamos prendarios sobre automotores - Estandarización de préstamos prendarios sobre automotores" Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 50. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 1.387,0000 |
| 06/08/2026 | 1.384,0000 |
| 05/08/2026 | 1.385,0000 |
| 04/08/2026 | 1.383,0000 |
| 03/08/2026 | 1.382,0000 |
| 31/07/2026 | 1.383,0000 |
| 30/07/2026 | 1.380,0000 |
| 29/07/2026 | 1.381,0000 |
| 28/07/2026 | 1.380,0000 |
| 27/07/2026 | 1.378,0000 |
| 24/07/2026 | 1.379,0000 |
| 23/07/2026 | 1.376,0000 |
| 22/07/2026 | 1.377,0000 |
| 21/07/2026 | 1.377,0000 |
| 20/07/2026 | 1.376,0000 |
| 17/07/2026 | 1.377,0000 |
| 16/07/2026 | 1.374,0000 |
| 15/07/2026 | 1.378,0000 |
| 14/07/2026 | 1.366,0000 |
| 13/07/2026 | 1.366,0000 |
| 08/07/2026 | 1.364,0000 |
| 07/07/2026 | 1.361,0000 |
| 06/07/2026 | 1.360,0000 |
| 03/07/2026 | 1.358,0000 |
| 02/07/2026 | 1.358,0000 |
| 01/07/2026 | 1.358,0000 |
| 30/06/2026 | 1.355,0000 |
| 29/06/2026 | 1.352,0000 |
| 26/06/2026 | 1.344,0000 |
| 25/06/2026 | 1.344,0000 |
| 24/06/2026 | 1.342,0000 |
| 23/06/2026 | 1.342,0000 |
| 22/06/2026 | 1.340,0000 |
| 19/06/2026 | 1.338,0000 |
| 18/06/2026 | 1.332,0000 |
| 17/06/2026 | 1.332,0000 |
| 16/06/2026 | 1.330,0000 |
| 12/06/2026 | 1.326,0000 |
| 11/06/2026 | 1.327,0000 |
| 10/06/2026 | 1.330,0000 |
| 09/06/2026 | 1.331,0000 |
| 08/06/2026 | 1.330,0000 |
| 05/06/2026 | 1.332,0000 |
| 04/06/2026 | 1.332,0000 |
| 03/06/2026 | 1.332,0000 |
| 02/06/2026 | 1.330,0000 |
| 01/06/2026 | 1.328,0000 |
| 29/05/2026 | 1.330,0000 |
| 28/05/2026 | 1.324,0000 |
| 27/05/2026 | 1.317,0000 |
| 26/05/2026 | 1.313,0000 |
| 22/05/2026 | 1.313,0000 |
| 21/05/2026 | 1.313,0000 |
| 20/05/2026 | 1.313,0000 |
| 19/05/2026 | 1.313,0000 |
| 18/05/2026 | 1.312,0000 |
| 15/05/2026 | 1.308,0000 |
| 14/05/2026 | 1.288,0000 |
| 13/05/2026 | 1.271,0000 |
| 12/05/2026 | 1.259,0000 |
| 11/05/2026 | 1.254,0000 |
| 08/05/2026 | 1.246,0000 |
| 07/05/2026 | 1.237,0000 |
| 06/05/2026 | 1.232,0000 |
| 05/05/2026 | 1.227,0000 |
| 04/05/2026 | 1.221,0000 |
| 30/04/2026 | 1.217,0000 |
| 29/04/2026 | 1.210,0000 |
| 28/04/2026 | 1.197,0000 |
| 27/04/2026 | 1.191,0000 |
| 24/04/2026 | 1.186,0000 |
| 23/04/2026 | 1.175,0000 |
| 22/04/2026 | 1.168,0000 |
| 21/04/2026 | 1.163,0000 |
| 20/04/2026 | 1.158,0000 |
| 17/04/2026 | 1.155,0000 |
| 16/04/2026 | 1.148,0000 |
| 15/04/2026 | 1.139,0000 |
| 14/04/2026 | 1.130,0000 |
| 13/04/2026 | 1.123,0000 |
| 10/04/2026 | 1.121,0000 |
| 09/04/2026 | 1.119,0000 |
| 08/04/2026 | 1.118,0000 |
| 07/04/2026 | 1.116,0000 |
| 06/04/2026 | 1.113,0000 |
| 01/04/2026 | 1.114,0000 |
| 31/03/2026 | 1.111,0000 |
| 30/03/2026 | 1.111,0000 |
| 27/03/2026 | 1.107,0000 |
| 26/03/2026 | 1.107,0000 |
| 25/03/2026 | 1.108,0000 |
| 20/03/2026 | 1.110,0000 |
| 19/03/2026 | 1.110,0000 |
| 18/03/2026 | 1.103,0000 |
| 17/03/2026 | 1.097,0000 |
| 16/03/2026 | 1.097,0000 |
| 13/03/2026 | 1.094,0000 |
| 12/03/2026 | 1.094,0000 |
| 11/03/2026 | 1.094,0000 |
| 10/03/2026 | 1.093,0000 |
| 09/03/2026 | 1.093,0000 |
| 06/03/2026 | 1.094,0000 |
| 05/03/2026 | 1.094,0000 |
| 04/03/2026 | 1.094,0000 |
| 03/03/2026 | 1.092,0000 |
| 02/03/2026 | 1.090,0000 |
| 27/02/2026 | 1.086,0000 |
| 26/02/2026 | 1.087,0000 |
| 25/02/2026 | 1.088,0000 |
| 24/02/2026 | 1.087,0000 |
| 23/02/2026 | 1.087,0000 |
| 20/02/2026 | 1.088,0000 |
| 19/02/2026 | 1.087,0000 |
| 18/02/2026 | 1.084,0000 |
| 13/02/2026 | 1.080,0000 |
| 12/02/2026 | 1.080,0000 |
| 11/02/2026 | 1.083,0000 |
| 10/02/2026 | 1.084,0000 |
| 09/02/2026 | 1.084,0000 |
| 06/02/2026 | 1.084,0000 |
| 05/02/2026 | 1.084,0000 |
| 04/02/2026 | 1.081,0000 |
| 03/02/2026 | 1.081,0000 |
| 02/02/2026 | 1.078,0000 |
| 30/01/2026 | 1.078,0000 |
| 29/01/2026 | 1.071,0000 |
| 28/01/2026 | 1.070,0000 |
| 27/01/2026 | 1.068,0000 |
| 26/01/2026 | 1.066,0000 |
| 23/01/2026 | 1.066,0000 |
| 22/01/2026 | 1.066,0000 |
| 21/01/2026 | 1.065,0000 |
| 20/01/2026 | 1.065,0000 |
| 19/01/2026 | 1.058,0000 |
| 16/01/2026 | 1.053,0000 |
| 15/01/2026 | 1.051,0000 |
| 14/01/2026 | 1.049,0000 |
| 13/01/2026 | 1.051,0000 |
| 12/01/2026 | 1.051,0000 |
| 09/01/2026 | 1.050,0000 |
| 08/01/2026 | 1.050,0000 |
| 07/01/2026 | 1.049,0000 |
| 06/01/2026 | 1.051,0000 |
| 05/01/2026 | 1.052,0000 |
| 02/01/2026 | 1.053,0000 |
| 30/12/2025 | 1.052,0000 |
| 29/12/2025 | 1.051,0000 |
| 26/12/2025 | 1.050,0000 |
| 23/12/2025 | 1.051,0000 |
| 22/12/2025 | 1.051,0000 |
| 19/12/2025 | 1.051,0000 |
| 18/12/2025 | 1.052,0000 |
| 17/12/2025 | 1.052,0000 |
| 16/12/2025 | 1.051,0000 |
| 15/12/2025 | 1.051,0000 |
| 12/12/2025 | 1.052,0000 |
| 11/12/2025 | 1.051,0000 |
| 10/12/2025 | 1.053,0000 |
| 09/12/2025 | 1.054,0000 |
| 05/12/2025 | 1.053,0000 |
| 04/12/2025 | 1.053,0000 |
| 03/12/2025 | 1.053,0000 |
| 02/12/2025 | 1.053,0000 |
| 01/12/2025 | 1.053,0000 |
| 28/11/2025 | 1.050,0000 |
| 27/11/2025 | 1.051,0000 |
| 26/11/2025 | 1.051,0000 |
| 25/11/2025 | 1.051,0000 |
| 20/11/2025 | 1.050,0000 |
| 19/11/2025 | 1.050,0000 |
| 18/11/2025 | 1.050,0000 |
| 17/11/2025 | 1.049,0000 |
| 14/11/2025 | 1.046,0000 |
| 13/11/2025 | 1.043,0000 |
| 12/11/2025 | 1.041,0000 |
| 11/11/2025 | 1.039,0000 |
| 10/11/2025 | 1.039,0000 |
| 07/11/2025 | 1.040,0000 |
| 05/11/2025 | 1.038,0000 |
| 04/11/2025 | 1.039,0000 |
| 03/11/2025 | 1.039,0000 |
| 31/10/2025 | 1.035,0000 |
| 30/10/2025 | 1.033,0000 |
| 29/10/2025 | 1.034,0000 |
| 28/10/2025 | 1.033,0000 |
| 27/10/2025 | 1.032,0000 |
| 24/10/2025 | 1.033,0000 |
| 23/10/2025 | 1.031,0000 |
| 22/10/2025 | 1.031,0000 |
| 21/10/2025 | 1.028,0000 |
| 20/10/2025 | 1.027,0000 |
| 17/10/2025 | 1.026,0000 |
| 16/10/2025 | 1.026,0000 |
| 15/10/2025 | 1.025,0000 |
| 14/10/2025 | 1.025,0000 |
| 13/10/2025 | 1.026,0000 |
| 09/10/2025 | 1.026,0000 |
| 08/10/2025 | 1.023,0000 |
| 07/10/2025 | 1.019,0000 |
| 06/10/2025 | 1.017,0000 |
| 03/10/2025 | 1.012,0000 |
| 02/10/2025 | 1.011,0000 |
| 01/10/2025 | 1.011,0000 |
| 30/09/2025 | 1.009,0000 |
| 29/09/2025 | 1.006,0000 |
| 26/09/2025 | 1.006,0000 |
| 25/09/2025 | 1.005,0000 |
| 24/09/2025 | 969,0000 |
| 23/09/2025 | 969,0000 |
| 22/09/2025 | 970,0000 |
| 19/09/2025 | 970,0000 |
| 18/09/2025 | 968,0000 |
| 17/09/2025 | 968,0000 |
| 16/09/2025 | 968,0000 |
| 15/09/2025 | 968,0000 |
| 12/09/2025 | 968,0000 |
| 11/09/2025 | 970,0000 |
| 10/09/2025 | 970,0000 |
| 09/09/2025 | 971,0000 |
| 08/09/2025 | 970,0000 |
| 05/09/2025 | 970,0000 |
| 04/09/2025 | 970,0000 |
| 03/09/2025 | 969,0000 |
| 02/09/2025 | 969,0000 |
| 01/09/2025 | 969,0000 |
| 29/08/2025 | 965,0000 |
| 28/08/2025 | 965,0000 |
| 27/08/2025 | 964,0000 |
| 26/08/2025 | 962,0000 |
| 25/08/2025 | 961,0000 |
| 22/08/2025 | 961,0000 |
| 21/08/2025 | 960,0000 |
| 20/08/2025 | 958,0000 |
| 19/08/2025 | 957,0000 |
| 18/08/2025 | 953,0000 |
| 14/08/2025 | 951,0000 |
| 13/08/2025 | 950,0000 |
| 12/08/2025 | 951,0000 |
| 11/08/2025 | 952,0000 |
| 08/08/2025 | 948,0000 |
| 07/08/2025 | 947,0000 |
| 06/08/2025 | 947,0000 |
| 05/08/2025 | 947,0000 |
| 04/08/2025 | 947,0000 |
| 01/08/2025 | 947,0000 |
| 31/07/2025 | 940,0000 |
| 30/07/2025 | 941,0000 |
| 29/07/2025 | 940,0000 |
| 28/07/2025 | 938,0000 |
| 25/07/2025 | 934,0000 |
| 24/07/2025 | 934,0000 |
| 23/07/2025 | 934,0000 |
| 22/07/2025 | 933,0000 |
| 21/07/2025 | 931,0000 |
| 18/07/2025 | 931,0000 |
| 17/07/2025 | 930,0000 |
| 16/07/2025 | 930,0000 |
| 15/07/2025 | 931,0000 |
| 14/07/2025 | 928,0000 |
| 11/07/2025 | 928,0000 |
| 10/07/2025 | 927,0000 |
| 08/07/2025 | 926,0000 |
| 07/07/2025 | 925,0000 |
| 04/07/2025 | 926,0000 |
| 03/07/2025 | 925,0000 |
| 02/07/2025 | 924,0000 |
| 01/07/2025 | 924,0000 |
| 30/06/2025 | 922,0000 |
| 27/06/2025 | 920,0000 |
| 26/06/2025 | 918,0000 |
| 25/06/2025 | 917,0000 |
| 24/06/2025 | 913,0000 |
| 23/06/2025 | 911,0000 |
| 19/06/2025 | 910,0000 |
| 18/06/2025 | 912,0000 |
| 17/06/2025 | 911,0000 |
| 13/06/2025 | 913,0000 |
| 12/06/2025 | 912,0000 |
| 11/06/2025 | 885,0000 |
| 10/06/2025 | 885,0000 |
| 09/06/2025 | 884,0000 |
| 06/06/2025 | 885,0000 |
| 05/06/2025 | 885,0000 |
| 04/06/2025 | 884,0000 |
| 03/06/2025 | 885,0000 |
| 02/06/2025 | 882,0000 |
| 30/05/2025 | 881,0000 |
| 29/05/2025 | 879,0000 |
| 28/05/2025 | 878,0000 |
| 27/05/2025 | 875,0000 |
| 26/05/2025 | 874,0000 |
| 23/05/2025 | 873,0000 |
| 22/05/2025 | 871,0000 |
| 21/05/2025 | 869,0000 |
| 20/05/2025 | 868,0000 |
| 19/05/2025 | 865,0000 |
| 16/05/2025 | 864,0000 |
| 15/05/2025 | 865,0000 |
| 14/05/2025 | 864,0000 |
| 13/05/2025 | 863,0000 |
| 12/05/2025 | 859,0000 |
| 09/05/2025 | 857,0000 |
| 08/05/2025 | 854,0000 |
| 07/05/2025 | 853,0000 |
| 06/05/2025 | 850,0000 |
| 05/05/2025 | 847,0000 |
| 30/04/2025 | 843,0000 |
| 29/04/2025 | 845,0000 |
| 28/04/2025 | 844,0000 |
| 25/04/2025 | 839,0000 |
| 24/04/2025 | 831,0000 |
| 23/04/2025 | 836,0000 |
| 22/04/2025 | 839,0000 |
| 21/04/2025 | 841,0000 |
| 16/04/2025 | 817,0000 |
| 15/04/2025 | 812,0000 |
| 14/04/2025 | 805,0000 |
| 11/04/2025 | 822,0000 |
| 10/04/2025 | 821,0000 |
| 09/04/2025 | 821,0000 |
| 08/04/2025 | 817,0000 |
| 07/04/2025 | 817,0000 |
| 04/04/2025 | 813,0000 |
| 03/04/2025 | 809,0000 |
| 01/04/2025 | 806,0000 |
| 31/03/2025 | 789,0000 |
| 28/03/2025 | 801,0000 |
| 27/03/2025 | 799,0000 |
| 26/03/2025 | 798,0000 |
| 25/03/2025 | 795,0000 |
| 21/03/2025 | 794,0000 |
| 20/03/2025 | 790,0000 |
| 19/03/2025 | 789,0000 |
| 18/03/2025 | 785,0000 |
| 17/03/2025 | 783,0000 |
| 14/03/2025 | 784,0000 |
| 13/03/2025 | 780,0000 |
| 12/03/2025 | 791,0000 |
| 11/03/2025 | 790,0000 |
| 10/03/2025 | 769,0000 |
| 07/03/2025 | 768,0000 |
| 06/03/2025 | 760,0000 |
| 05/03/2025 | 759,0000 |
| 28/02/2025 | 744,0000 |
| 27/02/2025 | 755,0000 |
| 26/02/2025 | 754,0000 |
| 25/02/2025 | 753,0000 |
| 24/02/2025 | 751,0000 |
| 21/02/2025 | 748,0000 |
| 20/02/2025 | 745,0000 |
| 19/02/2025 | 744,0000 |
| 18/02/2025 | 743,0000 |
| 17/02/2025 | 741,0000 |
| 14/02/2025 | 740,0000 |
| 13/02/2025 | 738,0000 |
| 12/02/2025 | 738,0000 |
| 11/02/2025 | 734,0000 |
| 10/02/2025 | 734,0000 |
| 07/02/2025 | 730,0000 |
| 06/02/2025 | 729,0000 |
| 05/02/2025 | 715,0000 |
| 04/02/2025 | 713,0000 |
| 03/02/2025 | 711,0000 |
| 31/01/2025 | 710,0000 |
| 30/01/2025 | 706,0000 |
| 29/01/2025 | 705,0000 |
| 28/01/2025 | 702,0000 |
| 27/01/2025 | 699,0000 |
| 24/01/2025 | 696,0000 |
| 23/01/2025 | 694,0000 |
| 22/01/2025 | 690,0000 |
| 21/01/2025 | 688,0000 |
| 20/01/2025 | 688,0000 |
| 17/01/2025 | 686,0000 |
| 16/01/2025 | 685,0000 |
| 15/01/2025 | 683,0000 |
| 14/01/2025 | 682,0000 |
| 13/01/2025 | 682,0000 |
| 10/01/2025 | 681,0000 |
| 09/01/2025 | 689,0000 |
| 08/01/2025 | 688,0000 |
| 07/01/2025 | 688,0000 |
| 06/01/2025 | 498,0000 |
| 03/01/2025 | 681,0000 |
| 02/01/2025 | 681,0000 |
| 30/12/2024 | 669,0000 |
| 27/12/2024 | 683,0000 |
| 26/12/2024 | 682,0000 |
| 23/12/2024 | 681,0000 |
| 20/12/2024 | 678,0000 |
| 19/12/2024 | 678,0000 |
| 18/12/2024 | 676,0000 |
| 17/12/2024 | 673,0000 |
| 16/12/2024 | 672,0000 |
| 13/12/2024 | 670,0000 |
| 12/12/2024 | 669,0000 |
| 11/12/2024 | 671,0000 |
| 10/12/2024 | 673,0000 |
| 09/12/2024 | 656,0000 |
| 06/12/2024 | 656,0000 |
| 05/12/2024 | 655,0000 |
| 04/12/2024 | 655,0000 |
| 03/12/2024 | 653,0000 |
| 02/12/2024 | 653,0000 |
| 29/11/2024 | 651,0000 |
| 28/11/2024 | 652,0000 |
| 27/11/2024 | 651,0000 |
| 26/11/2024 | 651,0000 |
| 25/11/2024 | 648,0000 |
| 22/11/2024 | 648,0000 |
| 21/11/2024 | 647,0000 |
| 20/11/2024 | 646,0000 |
| 19/11/2024 | 646,0000 |
| 15/11/2024 | 645,0000 |
| 14/11/2024 | 645,0000 |
| 13/11/2024 | 645,0000 |
| 12/11/2024 | 644,0000 |
| 11/11/2024 | 655,0000 |
| 08/11/2024 | 655,0000 |
| 07/11/2024 | 653,0000 |
| 05/11/2024 | 650,0000 |
| 04/11/2024 | 648,0000 |
| 01/11/2024 | 648,0000 |
| 31/10/2024 | 637,0000 |
| 30/10/2024 | 646,0000 |
| 29/10/2024 | 644,0000 |
| 28/10/2024 | 641,0000 |
| 25/10/2024 | 638,0000 |
| 24/10/2024 | 636,0000 |
| 23/10/2024 | 632,0000 |
| 22/10/2024 | 632,0000 |
| 21/10/2024 | 630,0000 |
| 18/10/2024 | 626,0000 |
| 17/10/2024 | 624,0000 |
| 16/10/2024 | 620,0000 |
| 15/10/2024 | 621,0000 |
| 14/10/2024 | 620,0000 |
| 10/10/2024 | 620,0000 |
| 09/10/2024 | 609,0000 |
| 08/10/2024 | 607,0000 |
| 07/10/2024 | 609,0000 |
| 04/10/2024 | 609,0000 |
| 03/10/2024 | 596,0000 |
| 02/10/2024 | 594,0000 |
| 01/10/2024 | 594,0000 |
| 30/09/2024 | 594,0000 |
| 27/09/2024 | 592,0000 |
| 26/09/2024 | 592,0000 |
| 25/09/2024 | 590,0000 |
| 24/09/2024 | 589,0000 |
| 23/09/2024 | 588,0000 |
| 20/09/2024 | 586,0000 |
| 19/09/2024 | 585,0000 |
| 18/09/2024 | 581,0000 |
| 17/09/2024 | 580,0000 |
| 16/09/2024 | 579,0000 |
| 13/09/2024 | 577,0000 |
| 12/09/2024 | 577,0000 |
| 11/09/2024 | 575,0000 |
| 10/09/2024 | 575,0000 |
| 09/09/2024 | 579,0000 |
| 06/09/2024 | 578,0000 |
| 05/09/2024 | 574,0000 |
| 04/09/2024 | 568,0000 |
| 03/09/2024 | 567,0000 |
| 02/09/2024 | 565,0000 |
| 30/08/2024 | 563,0000 |
| 29/08/2024 | 564,0000 |
| 28/08/2024 | 563,0000 |
| 27/08/2024 | 561,0000 |
| 26/08/2024 | 556,0000 |
| 23/08/2024 | 556,0000 |
| 22/08/2024 | 555,0000 |
| 21/08/2024 | 553,0000 |
| 20/08/2024 | 553,0000 |
| 19/08/2024 | 552,0000 |
| 16/08/2024 | 549,0000 |
| 15/08/2024 | 547,0000 |
| 14/08/2024 | 538,0000 |
| 13/08/2024 | 533,0000 |
| 12/08/2024 | 529,0000 |
| 09/08/2024 | 527,0000 |
| 08/08/2024 | 513,0000 |
| 07/08/2024 | 511,0000 |
| 06/08/2024 | 510,0000 |
| 05/08/2024 | 508,0000 |
| 02/08/2024 | 502,0000 |
| 01/08/2024 | 502,0000 |
| 31/07/2024 | 508,0000 |
| 30/07/2024 | 499,0000 |
| 29/07/2024 | 496,0000 |
| 26/07/2024 | 495,0000 |
| 25/07/2024 | 492,0000 |
| 24/07/2024 | 486,0000 |
| 23/07/2024 | 486,0000 |
| 22/07/2024 | 485,0000 |
| 19/07/2024 | 482,0000 |
| 18/07/2024 | 481,0000 |
| 17/07/2024 | 481,0000 |
| 16/07/2024 | 479,0000 |
| 15/07/2024 | 477,0000 |
| 12/07/2024 | 476,0000 |
| 11/07/2024 | 475,0000 |
| 10/07/2024 | 473,0000 |
| 08/07/2024 | 463,0000 |
| 05/07/2024 | 461,0000 |
| 04/07/2024 | 459,0000 |
| 03/07/2024 | 455,0000 |
| 02/07/2024 | 452,0000 |
| 01/07/2024 | 451,0000 |
| 28/06/2024 | 465,0000 |
| 27/06/2024 | 454,0000 |
| 26/06/2024 | 452,0000 |
| 25/06/2024 | 451,0000 |
| 24/06/2024 | 451,0000 |
| 19/06/2024 | 447,0000 |
| 18/06/2024 | 447,0000 |
| 14/06/2024 | 445,0000 |
| 13/06/2024 | 442,0000 |
| 12/06/2024 | 439,0000 |
| 11/06/2024 | 435,0000 |
| 10/06/2024 | 432,0000 |
| 07/06/2024 | 429,0000 |
| 06/06/2024 | 420,0000 |
| 05/06/2024 | 418,0000 |
| 04/06/2024 | 416,0000 |
| 03/06/2024 | 415,0000 |
| 31/05/2024 | 422,0000 |
| 30/05/2024 | 408,0000 |
| 29/05/2024 | 406,0000 |
| 28/05/2024 | 402,0000 |
| 27/05/2024 | 398,0000 |
| 24/05/2024 | 394,0000 |
| 23/05/2024 | 390,0000 |
| 22/05/2024 | 386,0000 |
| 21/05/2024 | 384,0000 |
| 20/05/2024 | 382,0000 |
| 17/05/2024 | 380,0000 |
| 16/05/2024 | 378,0000 |
| 15/05/2024 | 374,0000 |
| 14/05/2024 | 373,0000 |
| 13/05/2024 | 371,0000 |
| 10/05/2024 | 368,0000 |
| 09/05/2024 | 366,0000 |
| 08/05/2024 | 354,0000 |
| 07/05/2024 | 351,0000 |
| 06/05/2024 | 349,0000 |
| 03/05/2024 | 346,0000 |
| 02/05/2024 | 342,0000 |
| 30/04/2024 | 352,0000 |
| 29/04/2024 | 335,0000 |
| 26/04/2024 | 333,0000 |
| 25/04/2024 | 328,0000 |
| 24/04/2024 | 324,0000 |
| 23/04/2024 | 322,0000 |
| 22/04/2024 | 320,0000 |
| 19/04/2024 | 318,0000 |
| 18/04/2024 | 313,0000 |
| 17/04/2024 | 310,0000 |
| 16/04/2024 | 308,0000 |
| 15/04/2024 | 304,0000 |
| 12/04/2024 | 301,0000 |
| 11/04/2024 | 294,0000 |
| 10/04/2024 | 283,0000 |
| 09/04/2024 | 279,0000 |
| 08/04/2024 | 273,0000 |
| 05/04/2024 | 271,0000 |
| 04/04/2024 | 266,0000 |
| 03/04/2024 | 263,0000 |
| 27/03/2024 | 272,0000 |
| 26/03/2024 | 255,0000 |
| 25/03/2024 | 251,0000 |
| 22/03/2024 | 249,0000 |
| 21/03/2024 | 248,0000 |
| 20/03/2024 | 245,0000 |
| 19/03/2024 | 243,0000 |
| 18/03/2024 | 243,0000 |
| 15/03/2024 | 243,0000 |
| 14/03/2024 | 242,0000 |
| 13/03/2024 | 242,0000 |
| 12/03/2024 | 242,0000 |
| 11/03/2024 | 242,0000 |
| 08/03/2024 | 241,0000 |
| 07/03/2024 | 239,0000 |
| 06/03/2024 | 238,0000 |
| 05/03/2024 | 239,0000 |
| 04/03/2024 | 239,0000 |
| 01/03/2024 | 238,0000 |
| 29/02/2024 | 241,0000 |
| 28/02/2024 | 238,0000 |
| 27/02/2024 | 238,0000 |
| 26/02/2024 | 237,0000 |
| 23/02/2024 | 236,0000 |
| 22/02/2024 | 237,0000 |
| 21/02/2024 | 237,0000 |
| 20/02/2024 | 237,0000 |
| 19/02/2024 | 237,0000 |
| 16/02/2024 | 238,0000 |
| 15/02/2024 | 237,0000 |
| 14/02/2024 | 237,0000 |
| 09/02/2024 | 237,0000 |
| 08/02/2024 | 237,0000 |
| 07/02/2024 | 229,0000 |
| 06/02/2024 | 229,0000 |
| 05/02/2024 | 229,0000 |
| 02/02/2024 | 229,0000 |
| 01/02/2024 | 229,0000 |
| 31/01/2024 | 237,0000 |
| 30/01/2024 | 228,0000 |
| 29/01/2024 | 226,0000 |
| 26/01/2024 | 227,0000 |
| 25/01/2024 | 226,0000 |
| 24/01/2024 | 227,0000 |
| 23/01/2024 | 227,0000 |
| 22/01/2024 | 227,0000 |
| 19/01/2024 | 227,0000 |
| 18/01/2024 | 228,0000 |
| 17/01/2024 | 228,0000 |
| 16/01/2024 | 228,0000 |
| 15/01/2024 | 228,0000 |
| 12/01/2024 | 229,0000 |
| 11/01/2024 | 229,0000 |
| 10/01/2024 | 222,0000 |
| 09/01/2024 | 222,0000 |
| 08/01/2024 | 223,0000 |
| 05/01/2024 | 223,0000 |
| 04/01/2024 | 223,0000 |
| 03/01/2024 | 223,0000 |
| 02/01/2024 | 224,0000 |
| 29/12/2023 | 235,0000 |
| 28/12/2023 | 228,0000 |
| 27/12/2023 | 228,0000 |
| 26/12/2023 | 168,0000 |
| 22/12/2023 | 168,0000 |
| 21/12/2023 | 168,0000 |
| 20/12/2023 | 168,0000 |
| 19/12/2023 | 167,0000 |
| 18/12/2023 | 168,0000 |
| 15/12/2023 | 168,0000 |
| 14/12/2023 | 167,0000 |
| 13/12/2023 | 167,0000 |
| 12/12/2023 | 226,0000 |
| 11/12/2023 | 226,0000 |
| 07/12/2023 | 228,0000 |
| 06/12/2023 | 219,0000 |
| 05/12/2023 | 220,0000 |
| 04/12/2023 | 219,0000 |
| 01/12/2023 | 219,0000 |
| 30/11/2023 | 231,0000 |
| 29/11/2023 | 221,0000 |
| 28/11/2023 | 221,0000 |
| 27/11/2023 | 220,0000 |
| 24/11/2023 | 220,0000 |
| 23/11/2023 | 221,0000 |
| 22/11/2023 | 221,0000 |
| 21/11/2023 | 221,0000 |
| 17/11/2023 | 222,0000 |
| 16/11/2023 | 222,0000 |
| 15/11/2023 | 222,0000 |
| 14/11/2023 | 223,0000 |
| 13/11/2023 | 223,0000 |
| 10/11/2023 | 216,0000 |
| 09/11/2023 | 216,0000 |
| 08/11/2023 | 216,0000 |
| 07/11/2023 | 215,0000 |
| 03/11/2023 | 216,0000 |
| 02/11/2023 | 215,0000 |
| 01/11/2023 | 215,0000 |
| 31/10/2023 | 224,0000 |
| 30/10/2023 | 215,0000 |
| 27/10/2023 | 215,0000 |
| 26/10/2023 | 215,0000 |
| 25/10/2023 | 215,0000 |
| 24/10/2023 | 214,0000 |
| 23/10/2023 | 213,0000 |
| 20/10/2023 | 213,0000 |
| 19/10/2023 | 214,0000 |
| 18/10/2023 | 214,0000 |
| 17/10/2023 | 214,0000 |
| 12/10/2023 | 215,0000 |
| 11/10/2023 | 216,0000 |
| 10/10/2023 | 206,0000 |
| 09/10/2023 | 206,0000 |
| 06/10/2023 | 205,0000 |
| 05/10/2023 | 205,0000 |
| 04/10/2023 | 204,0000 |
| 03/10/2023 | 204,0000 |
| 02/10/2023 | 204,0000 |
| 29/09/2023 | 212,0000 |
| 28/09/2023 | 203,0000 |
| 27/09/2023 | 203,0000 |
| 26/09/2023 | 203,0000 |
| 25/09/2023 | 203,0000 |
| 22/09/2023 | 203,0000 |
| 21/09/2023 | 203,0000 |
| 20/09/2023 | 203,0000 |
| 19/09/2023 | 202,0000 |
| 18/09/2023 | 204,0000 |
| 15/09/2023 | 203,0000 |
| 14/09/2023 | 202,0000 |
| 13/09/2023 | 202,0000 |
| 12/09/2023 | 202,0000 |
| 11/09/2023 | 202,0000 |
| 08/09/2023 | 202,0000 |
| 07/09/2023 | 202,0000 |
| 06/09/2023 | 201,0000 |
| 05/09/2023 | 197,0000 |
| 04/09/2023 | 197,0000 |
| 01/09/2023 | 197,0000 |
| 31/08/2023 | 201,0000 |
| 30/08/2023 | 197,0000 |
| 29/08/2023 | 196,0000 |
| 28/08/2023 | 175,0000 |
| 25/08/2023 | 175,0000 |
| 24/08/2023 | 175,0000 |
| 23/08/2023 | 174,0000 |
| 22/08/2023 | 174,0000 |
| 18/08/2023 | 174,0000 |
| 17/08/2023 | 175,0000 |
| 16/08/2023 | 175,0000 |
| 15/08/2023 | 175,0000 |
| 14/08/2023 | 175,0000 |
| 11/08/2023 | 182,0000 |
| 10/08/2023 | 182,0000 |
| 09/08/2023 | 182,0000 |
| 08/08/2023 | 183,0000 |
| 07/08/2023 | 182,0000 |
| 04/08/2023 | 183,0000 |
| 03/08/2023 | 183,0000 |
| 02/08/2023 | 183,0000 |
| 01/08/2023 | 183,0000 |
| 31/07/2023 | 195,0000 |
| 28/07/2023 | 178,0000 |
| 27/07/2023 | 177,0000 |
| 26/07/2023 | 178,0000 |
| 25/07/2023 | 177,0000 |
| 24/07/2023 | 176,0000 |
| 21/07/2023 | 176,0000 |
| 20/07/2023 | 175,0000 |
| 19/07/2023 | 175,0000 |
| 18/07/2023 | 175,0000 |
| 17/07/2023 | 171,0000 |
| 14/07/2023 | 175,0000 |
| 13/07/2023 | 175,0000 |
| 12/07/2023 | 175,0000 |
| 11/07/2023 | 175,0000 |
| 10/07/2023 | 176,0000 |
| 07/07/2023 | 176,0000 |
| 06/07/2023 | 176,0000 |
| 05/07/2023 | 176,0000 |
| 04/07/2023 | 175,0000 |
| 03/07/2023 | 176,0000 |
| 30/06/2023 | 182,0000 |
| 29/06/2023 | 180,0000 |
| 28/06/2023 | 180,0000 |
| 27/06/2023 | 180,0000 |
| 26/06/2023 | 175,0000 |
| 23/06/2023 | 176,0000 |
| 22/06/2023 | 176,0000 |
| 21/06/2023 | 176,0000 |
| 16/06/2023 | 180,0000 |
| 15/06/2023 | 179,0000 |
| 14/06/2023 | 179,0000 |
| 13/06/2023 | 179,0000 |
| 12/06/2023 | 180,0000 |
| 09/06/2023 | 173,0000 |
| 08/06/2023 | 173,0000 |
| 07/06/2023 | 174,0000 |
| 06/06/2023 | 174,0000 |
| 05/06/2023 | 174,0000 |
| 02/06/2023 | 175,0000 |
| 01/06/2023 | 175,0000 |
| 31/05/2023 | 182,0000 |
| 30/05/2023 | 166,0000 |
| 29/05/2023 | 166,0000 |
| 24/05/2023 | 166,0000 |
| 23/05/2023 | 167,0000 |
| 22/05/2023 | 167,0000 |
| 19/05/2023 | 168,0000 |
| 18/05/2023 | 167,0000 |
| 17/05/2023 | 167,0000 |
| 16/05/2023 | 167,0000 |
| 15/05/2023 | 169,0000 |
| 12/05/2023 | 173,0000 |
| 11/05/2023 | 173,0000 |
| 10/05/2023 | 165,0000 |
| 09/05/2023 | 165,0000 |
| 08/05/2023 | 166,0000 |
| 05/05/2023 | 165,0000 |
| 04/05/2023 | 166,0000 |
| 03/05/2023 | 165,0000 |
| 02/05/2023 | 166,0000 |
| 28/04/2023 | 172,0000 |
| 27/04/2023 | 161,0000 |
| 26/04/2023 | 162,0000 |
| 25/04/2023 | 162,0000 |
| 24/04/2023 | 162,0000 |
| 21/04/2023 | 162,0000 |
| 20/04/2023 | 162,0000 |
| 19/04/2023 | 162,0000 |
| 18/04/2023 | 162,0000 |
| 17/04/2023 | 161,0000 |
| 14/04/2023 | 162,0000 |
| 13/04/2023 | 162,0000 |
| 12/04/2023 | 162,0000 |
| 11/04/2023 | 161,0000 |
| 10/04/2023 | 163,0000 |
| 05/04/2023 | 161,0000 |
| 04/04/2023 | 160,0000 |
| 03/04/2023 | 161,0000 |
| 31/03/2023 | 158,0000 |
| 30/03/2023 | 157,0000 |
| 29/03/2023 | 156,0000 |
| 28/03/2023 | 156,0000 |
| 27/03/2023 | 155,0000 |
| 23/03/2023 | 156,0000 |
| 22/03/2023 | 156,0000 |
| 21/03/2023 | 156,0000 |
| 20/03/2023 | 157,0000 |
| 17/03/2023 | 156,0000 |
| 16/03/2023 | 156,0000 |
| 15/03/2023 | 158,0000 |
| 14/03/2023 | 158,0000 |
| 13/03/2023 | 158,0000 |
| 10/03/2023 | 158,0000 |
| 09/03/2023 | 158,0000 |
| 08/03/2023 | 154,0000 |
| 07/03/2023 | 154,0000 |
| 06/03/2023 | 154,0000 |
| 03/03/2023 | 155,0000 |
| 02/03/2023 | 156,0000 |
| 01/03/2023 | 153,0000 |
| 28/02/2023 | 157,0000 |
| 27/02/2023 | 152,0000 |
| 24/02/2023 | 152,0000 |
| 23/02/2023 | 153,0000 |
| 22/02/2023 | 153,0000 |
| 17/02/2023 | 153,0000 |
| 16/02/2023 | 154,0000 |
| 15/02/2023 | 154,0000 |
| 14/02/2023 | 154,0000 |
| 13/02/2023 | 150,0000 |
| 10/02/2023 | 151,0000 |
| 09/02/2023 | 152,0000 |
| 08/02/2023 | 152,0000 |
| 07/02/2023 | 152,0000 |
| 06/02/2023 | 152,0000 |
| 03/02/2023 | 153,0000 |
| 02/02/2023 | 150,0000 |
| 01/02/2023 | 150,0000 |
| 31/01/2023 | 156,0000 |
| 30/01/2023 | 146,0000 |
| 27/01/2023 | 150,0000 |
| 26/01/2023 | 150,0000 |
| 25/01/2023 | 150,0000 |
| 24/01/2023 | 150,0000 |
| 23/01/2023 | 150,0000 |
| 20/01/2023 | 151,0000 |
| 19/01/2023 | 151,0000 |
| 18/01/2023 | 151,0000 |
| 17/01/2023 | 149,0000 |
| 16/01/2023 | 151,0000 |
| 13/01/2023 | 154,0000 |
| 12/01/2023 | 152,0000 |
| 11/01/2023 | 152,0000 |
| 10/01/2023 | 152,0000 |
| 09/01/2023 | 152,0000 |
| 06/01/2023 | 152,0000 |
| 05/01/2023 | 151,0000 |
| 04/01/2023 | 152,0000 |
| 03/01/2023 | 151,0000 |
| 02/01/2023 | 152,0000 |
| 30/12/2022 | 149,0000 |
| 29/12/2022 | 152,0000 |
| 28/12/2022 | 152,0000 |
| 27/12/2022 | 152,0000 |
| 26/12/2022 | 150,0000 |
| 23/12/2022 | 148,0000 |
| 22/12/2022 | 148,0000 |
| 21/12/2022 | 148,0000 |
| 20/12/2022 | 148,0000 |
| 19/12/2022 | 149,0000 |
| 16/12/2022 | 152,0000 |
| 15/12/2022 | 151,0000 |
| 14/12/2022 | 153,0000 |
| 13/12/2022 | 153,0000 |
| 12/12/2022 | 151,0000 |
| 07/12/2022 | 152,0000 |
| 06/12/2022 | 152,0000 |
| 05/12/2022 | 152,0000 |
| 02/12/2022 | 153,0000 |
| 01/12/2022 | 154,0000 |
| 30/11/2022 | 154,0000 |
| 29/11/2022 | 149,0000 |
| 28/11/2022 | 150,0000 |
| 25/11/2022 | 149,0000 |
| 24/11/2022 | 148,0000 |
| 23/11/2022 | 148,0000 |
| 22/11/2022 | 149,0000 |
| 18/11/2022 | 150,0000 |
| 17/11/2022 | 151,0000 |
| 16/11/2022 | 151,0000 |
| 15/11/2022 | 151,0000 |
| 14/11/2022 | 153,0000 |
| 11/11/2022 | 153,0000 |
| 10/11/2022 | 153,0000 |
| 09/11/2022 | 151,0000 |
| 08/11/2022 | 152,0000 |
| 07/11/2022 | 149,0000 |
| 04/11/2022 | 147,0000 |
| 03/11/2022 | 147,0000 |
| 02/11/2022 | 148,0000 |
| 01/11/2022 | 147,0000 |
| 31/10/2022 | 150,0000 |
| 28/10/2022 | 144,0000 |
| 27/10/2022 | 144,0000 |
| 26/10/2022 | 143,0000 |
| 25/10/2022 | 143,0000 |
| 24/10/2022 | 143,0000 |
| 21/10/2022 | 143,0000 |
| 20/10/2022 | 144,0000 |
| 19/10/2022 | 144,0000 |
| 18/10/2022 | 144,0000 |
| 17/10/2022 | 144,0000 |
| 14/10/2022 | 146,0000 |
| 13/10/2022 | 145,0000 |
| 12/10/2022 | 146,0000 |
| 11/10/2022 | 144,0000 |
| 06/10/2022 | 144,0000 |
| 05/10/2022 | 144,0000 |
| 04/10/2022 | 145,0000 |
| 03/10/2022 | 146,0000 |
| 30/09/2022 | 146,0000 |
| 29/09/2022 | 147,0000 |
| 28/09/2022 | 146,0000 |
| 27/09/2022 | 146,0000 |
| 26/09/2022 | 143,0000 |
| 23/09/2022 | 143,0000 |
| 22/09/2022 | 143,0000 |
| 21/09/2022 | 145,0000 |
| 20/09/2022 | 145,0000 |
| 19/09/2022 | 146,0000 |
| 16/09/2022 | 146,0000 |
| 15/09/2022 | 146,0000 |
| 14/09/2022 | 150,0000 |
| 13/09/2022 | 141,0000 |
| 12/09/2022 | 142,0000 |
| 09/09/2022 | 142,0000 |
| 08/09/2022 | 142,0000 |
| 07/09/2022 | 142,0000 |
| 06/09/2022 | 142,0000 |
| 05/09/2022 | 142,0000 |
| 01/09/2022 | 144,0000 |
| 31/08/2022 | 149,0000 |
| 30/08/2022 | 144,0000 |
| 29/08/2022 | 139,0000 |
| 26/08/2022 | 143,0000 |
| 25/08/2022 | 144,0000 |
| 24/08/2022 | 145,0000 |
| 23/08/2022 | 146,0000 |
| 22/08/2022 | 148,0000 |
| 19/08/2022 | 148,0000 |
| 18/08/2022 | 148,0000 |
| 17/08/2022 | 148,0000 |
| 16/08/2022 | 150,0000 |
| 12/08/2022 | 151,0000 |
| 11/08/2022 | 156,0000 |
| 10/08/2022 | 156,0000 |
| 09/08/2022 | 160,0000 |
| 08/08/2022 | 158,0000 |
| 05/08/2022 | 159,0000 |
| 04/08/2022 | 160,0000 |
| 03/08/2022 | 160,0000 |
| 02/08/2022 | 155,0000 |
| 01/08/2022 | 155,0000 |
| 29/07/2022 | 161,0000 |
| 28/07/2022 | 157,0000 |
| 27/07/2022 | 158,0000 |
| 26/07/2022 | 159,0000 |
| 25/07/2022 | 159,0000 |
| 22/07/2022 | 160,0000 |
| 21/07/2022 | 160,0000 |
| 20/07/2022 | 161,0000 |
| 19/07/2022 | 162,0000 |
| 18/07/2022 | 164,0000 |
| 15/07/2022 | 164,0000 |
| 14/07/2022 | 165,0000 |
| 13/07/2022 | 165,0000 |
| 12/07/2022 | 170,0000 |
| 11/07/2022 | 164,0000 |
| 08/07/2022 | 165,0000 |
| 07/07/2022 | 166,0000 |
| 06/07/2022 | 166,0000 |
| 05/07/2022 | 166,0000 |
| 04/07/2022 | 167,0000 |
| 01/07/2022 | 168,0000 |
| 30/06/2022 | 172,0000 |
| 29/06/2022 | 164,0000 |
| 28/06/2022 | 165,0000 |
| 27/06/2022 | 165,0000 |
| 24/06/2022 | 170,0000 |
| 23/06/2022 | 171,0000 |
| 22/06/2022 | 172,0000 |
| 21/06/2022 | 174,0000 |
| 16/06/2022 | 179,0000 |
| 15/06/2022 | 179,0000 |
| 14/06/2022 | 185,0000 |
| 13/06/2022 | 185,0000 |
| 10/06/2022 | 186,0000 |
| 09/06/2022 | 186,0000 |
| 08/06/2022 | 187,0000 |
| 07/06/2022 | 187,0000 |
| 06/06/2022 | 188,0000 |
| 03/06/2022 | 184,0000 |
| 02/06/2022 | 184,0000 |
| 01/06/2022 | 185,0000 |
| 31/05/2022 | 183,0000 |
| 30/05/2022 | 181,0000 |
| 27/05/2022 | 188,0000 |
| 26/05/2022 | 189,0000 |
| 24/05/2022 | 189,0000 |
| 23/05/2022 | 183,0000 |
| 20/05/2022 | 184,0000 |
| 19/05/2022 | 187,0000 |
| 17/05/2022 | 188,0000 |
| 16/05/2022 | 188,0000 |
| 13/05/2022 | 189,0000 |
| 12/05/2022 | 189,0000 |
| 11/05/2022 | 189,0000 |
| 10/05/2022 | 190,0000 |
| 09/05/2022 | 186,0000 |
| 06/05/2022 | 186,0000 |
| 05/05/2022 | 186,0000 |
| 04/05/2022 | 187,0000 |
| 03/05/2022 | 187,0000 |
| 02/05/2022 | 186,0000 |
| 29/04/2022 | 189,0000 |
| 28/04/2022 | 188,0000 |
| 27/04/2022 | 185,0000 |
| 26/04/2022 | 189,0000 |
| 25/04/2022 | 192,0000 |
| 22/04/2022 | 193,0000 |
| 21/04/2022 | 192,0000 |
| 20/04/2022 | 192,0000 |
| 19/04/2022 | 193,0000 |
| 18/04/2022 | 196,0000 |
| 13/04/2022 | 196,0000 |
| 12/04/2022 | 197,0000 |
| 11/04/2022 | 197,0000 |
| 08/04/2022 | 198,0000 |
| 07/04/2022 | 198,0000 |
| 06/04/2022 | 198,0000 |
| 05/04/2022 | 199,0000 |
| 04/04/2022 | 199,0000 |
| 01/04/2022 | 200,0000 |
| 31/03/2022 | 195,0000 |
| 30/03/2022 | 197,0000 |
| 29/03/2022 | 198,0000 |
| 28/03/2022 | 198,0000 |
| 25/03/2022 | 199,0000 |
| 23/03/2022 | 200,0000 |
| 22/03/2022 | 200,0000 |
| 21/03/2022 | 197,0000 |
| 18/03/2022 | 199,0000 |
| 17/03/2022 | 199,0000 |
| 16/03/2022 | 199,0000 |
| 15/03/2022 | 201,0000 |
| 14/03/2022 | 199,0000 |
| 11/03/2022 | 199,0000 |
| 10/03/2022 | 199,0000 |
| 09/03/2022 | 200,0000 |
| 08/03/2022 | 200,0000 |
| 07/03/2022 | 200,0000 |
| 04/03/2022 | 201,0000 |
| 03/03/2022 | 201,0000 |
| 02/03/2022 | 201,0000 |
| 25/02/2022 | 202,0000 |
| 24/02/2022 | 204,0000 |
| 23/02/2022 | 206,0000 |
| 22/02/2022 | 206,0000 |
| 21/02/2022 | 206,0000 |
| 18/02/2022 | 207,0000 |
| 17/02/2022 | 208,0000 |
| 16/02/2022 | 208,0000 |
| 15/02/2022 | 208,0000 |
| 14/02/2022 | 211,0000 |
| 11/02/2022 | 213,0000 |
| 10/02/2022 | 213,0000 |
| 09/02/2022 | 213,0000 |
| 08/02/2022 | 214,0000 |
| 07/02/2022 | 214,0000 |
| 04/02/2022 | 211,0000 |
| 03/02/2022 | 212,0000 |
| 02/02/2022 | 212,0000 |
| 01/02/2022 | 212,0000 |
| 31/01/2022 | 156,0000 |
| 28/01/2022 | 215,0000 |
| 27/01/2022 | 215,0000 |
| 26/01/2022 | 215,0000 |
| 25/01/2022 | 216,0000 |
| 24/01/2022 | 217,0000 |
| 21/01/2022 | 217,0000 |
| 20/01/2022 | 223,0000 |
| 19/01/2022 | 223,0000 |
| 18/01/2022 | 223,0000 |
| 17/01/2022 | 224,0000 |
| 14/01/2022 | 224,0000 |
| 13/01/2022 | 224,0000 |
| 12/01/2022 | 225,0000 |
| 11/01/2022 | 222,0000 |
| 10/01/2022 | 224,0000 |
| 07/01/2022 | 224,0000 |
| 06/01/2022 | 224,0000 |
| 05/01/2022 | 224,0000 |
| 04/01/2022 | 225,0000 |
| 03/01/2022 | 225,0000 |
| 30/12/2021 | 224,0000 |
| 29/12/2021 | 226,0000 |
| 28/12/2021 | 227,0000 |
| 27/12/2021 | 225,0000 |
| 23/12/2021 | 229,0000 |
| 22/12/2021 | 232,0000 |
| 21/12/2021 | 232,0000 |
| 20/12/2021 | 232,0000 |
| 17/12/2021 | 233,0000 |
| 16/12/2021 | 233,0000 |
| 15/12/2021 | 237,0000 |
| 14/12/2021 | 237,0000 |
| 13/12/2021 | 238,0000 |
| 10/12/2021 | 238,0000 |
| 09/12/2021 | 238,0000 |
| 07/12/2021 | 238,0000 |
| 06/12/2021 | 239,0000 |
| 03/12/2021 | 235,0000 |
| 02/12/2021 | 236,0000 |
| 01/12/2021 | 236,0000 |
| 30/11/2021 | 237,0000 |
| 29/11/2021 | 239,0000 |
| 26/11/2021 | 239,0000 |
| 25/11/2021 | 240,0000 |
| 24/11/2021 | 240,0000 |
| 23/11/2021 | 241,0000 |
| 19/11/2021 | 246,0000 |
| 18/11/2021 | 246,0000 |
| 17/11/2021 | 248,0000 |
| 16/11/2021 | 249,0000 |
| 15/11/2021 | 243,0000 |
| 12/11/2021 | 244,0000 |
| 11/11/2021 | 244,0000 |
| 10/11/2021 | 244,0000 |
| 09/11/2021 | 245,0000 |
| 08/11/2021 | 241,0000 |
| 05/11/2021 | 241,0000 |
| 04/11/2021 | 241,0000 |
| 03/11/2021 | 241,0000 |
| 02/11/2021 | 242,0000 |
| 01/11/2021 | 240,0000 |
| 29/10/2021 | 244,0000 |
| 28/10/2021 | 241,0000 |
| 27/10/2021 | 242,0000 |
| 26/10/2021 | 243,0000 |
| 25/10/2021 | 243,0000 |
| 22/10/2021 | 244,0000 |
| 21/10/2021 | 244,0000 |
| 20/10/2021 | 244,0000 |
| 19/10/2021 | 244,0000 |
| 18/10/2021 | 245,0000 |
| 15/10/2021 | 245,0000 |
| 14/10/2021 | 251,0000 |
| 13/10/2021 | 250,0000 |
| 12/10/2021 | 255,0000 |
| 07/10/2021 | 250,0000 |
| 06/10/2021 | 251,0000 |
| 05/10/2021 | 251,0000 |
| 04/10/2021 | 251,0000 |
| 01/10/2021 | 250,0000 |
| 30/09/2021 | 250,0000 |
| 29/09/2021 | 250,0000 |
| 28/09/2021 | 251,0000 |
| 27/09/2021 | 250,0000 |
| 24/09/2021 | 251,0000 |
| 23/09/2021 | 252,0000 |
| 22/09/2021 | 252,0000 |
| 21/09/2021 | 252,0000 |
| 20/09/2021 | 253,0000 |
| 17/09/2021 | 253,0000 |
| 16/09/2021 | 255,0000 |
| 15/09/2021 | 259,0000 |
| 14/09/2021 | 263,0000 |
| 13/09/2021 | 263,0000 |
| 10/09/2021 | 261,0000 |
| 09/09/2021 | 261,0000 |
| 08/09/2021 | 262,0000 |
| 07/09/2021 | 259,0000 |
| 06/09/2021 | 259,0000 |
| 03/09/2021 | 260,0000 |
| 02/09/2021 | 261,0000 |
| 01/09/2021 | 261,0000 |
| 31/08/2021 | 260,0000 |
| 30/08/2021 | 262,0000 |
| 27/08/2021 | 263,0000 |
| 26/08/2021 | 263,0000 |
| 25/08/2021 | 264,0000 |
| 24/08/2021 | 265,0000 |
| 23/08/2021 | 266,0000 |
| 20/08/2021 | 267,0000 |
| 19/08/2021 | 267,0000 |
| 18/08/2021 | 268,0000 |
| 17/08/2021 | 269,0000 |
| 13/08/2021 | 269,0000 |
| 12/08/2021 | 277,0000 |
| 11/08/2021 | 276,0000 |
| 10/08/2021 | 277,0000 |
| 09/08/2021 | 275,0000 |
| 06/08/2021 | 275,0000 |
| 05/08/2021 | 275,0000 |
| 04/08/2021 | 276,0000 |
| 03/08/2021 | 276,0000 |
| 02/08/2021 | 275,0000 |
| 30/07/2021 | 278,0000 |
| 29/07/2021 | 277,0000 |
| 28/07/2021 | 278,0000 |
| 27/07/2021 | 279,0000 |
| 26/07/2021 | 281,0000 |
| 23/07/2021 | 282,0000 |
| 22/07/2021 | 280,0000 |
| 21/07/2021 | 282,0000 |
| 20/07/2021 | 282,0000 |
| 19/07/2021 | 289,0000 |
| 16/07/2021 | 290,0000 |
| 15/07/2021 | 290,0000 |
| 14/07/2021 | 290,0000 |
| 13/07/2021 | 290,0000 |
| 12/07/2021 | 290,0000 |
| 08/07/2021 | 291,0000 |
| 07/07/2021 | 291,0000 |
| 06/07/2021 | 291,0000 |
| 05/07/2021 | 291,0000 |
| 02/07/2021 | 292,0000 |
| 01/07/2021 | 292,0000 |
| 30/06/2021 | 293,0000 |
| 29/06/2021 | 297,0000 |
| 28/06/2021 | 296,0000 |
| 25/06/2021 | 297,0000 |
| 24/06/2021 | 298,0000 |
| 23/06/2021 | 298,0000 |
| 22/06/2021 | 299,0000 |
| 18/06/2021 | 300,0000 |
| 17/06/2021 | 301,0000 |
| 16/06/2021 | 301,0000 |
| 15/06/2021 | 307,0000 |
| 14/06/2021 | 307,0000 |
| 11/06/2021 | 308,0000 |
| 10/06/2021 | 308,0000 |
| 09/06/2021 | 309,0000 |
| 08/06/2021 | 309,0000 |
| 07/06/2021 | 309,0000 |
| 04/06/2021 | 309,0000 |
| 03/06/2021 | 309,0000 |
| 02/06/2021 | 310,0000 |
| 01/06/2021 | 308,0000 |
| 31/05/2021 | 311,0000 |
| 28/05/2021 | 310,0000 |
| 27/05/2021 | 310,0000 |
| 26/05/2021 | 311,0000 |
| 21/05/2021 | 312,0000 |
| 20/05/2021 | 312,0000 |
| 19/05/2021 | 313,0000 |
| 18/05/2021 | 314,0000 |
| 17/05/2021 | 317,0000 |
| 14/05/2021 | 317,0000 |
| 13/05/2021 | 318,0000 |
| 12/05/2021 | 318,0000 |
| 11/05/2021 | 318,0000 |
| 10/05/2021 | 317,0000 |
| 07/05/2021 | 318,0000 |
| 06/05/2021 | 318,0000 |
| 05/05/2021 | 318,0000 |
| 04/05/2021 | 318,0000 |
| 03/05/2021 | 315,0000 |
| 30/04/2021 | 320,0000 |
| 29/04/2021 | 317,0000 |
| 28/04/2021 | 318,0000 |
| 27/04/2021 | 318,0000 |
| 26/04/2021 | 319,0000 |
| 23/04/2021 | 319,0000 |
| 22/04/2021 | 320,0000 |
| 21/04/2021 | 320,0000 |
| 20/04/2021 | 321,0000 |
| 19/04/2021 | 323,0000 |
| 16/04/2021 | 324,0000 |
| 15/04/2021 | 323,0000 |
| 14/04/2021 | 323,0000 |
| 13/04/2021 | 323,0000 |
| 12/04/2021 | 323,0000 |
| 09/04/2021 | 324,0000 |
| 08/04/2021 | 324,0000 |
| 07/04/2021 | 324,0000 |
| 06/04/2021 | 325,0000 |
| 05/04/2021 | 325,0000 |
| 31/03/2021 | 327,0000 |
| 30/03/2021 | 325,0000 |
| 29/03/2021 | 322,0000 |
| 26/03/2021 | 323,0000 |
| 25/03/2021 | 324,0000 |
| 23/03/2021 | 325,0000 |
| 22/03/2021 | 325,0000 |
| 19/03/2021 | 326,0000 |
| 18/03/2021 | 327,0000 |
| 17/03/2021 | 330,0000 |
| 16/03/2021 | 330,0000 |
| 15/03/2021 | 336,0000 |
| 12/03/2021 | 337,0000 |
| 11/03/2021 | 337,0000 |
| 10/03/2021 | 337,0000 |
| 09/03/2021 | 338,0000 |
| 08/03/2021 | 338,0000 |
| 05/03/2021 | 339,0000 |
| 04/03/2021 | 339,0000 |
| 03/03/2021 | 339,0000 |
| 02/03/2021 | 340,0000 |
| 01/03/2021 | 333,0000 |
| 26/02/2021 | 335,0000 |
| 25/02/2021 | 337,0000 |
| 24/02/2021 | 338,0000 |
| 23/02/2021 | 339,0000 |
| 22/02/2021 | 340,0000 |
| 19/02/2021 | 340,0000 |
| 18/02/2021 | 341,0000 |
| 17/02/2021 | 339,0000 |
| 12/02/2021 | 341,0000 |
| 11/02/2021 | 341,0000 |
| 10/02/2021 | 341,0000 |
| 09/02/2021 | 342,0000 |
| 08/02/2021 | 342,0000 |
| 05/02/2021 | 343,0000 |
| 04/02/2021 | 343,0000 |
| 03/02/2021 | 344,0000 |
| 02/02/2021 | 344,0000 |
| 01/02/2021 | 335,0000 |
| 29/01/2021 | 345,0000 |
| 28/01/2021 | 337,0000 |
| 27/01/2021 | 341,0000 |
| 26/01/2021 | 341,0000 |
| 25/01/2021 | 341,0000 |
| 22/01/2021 | 343,0000 |
| 21/01/2021 | 343,0000 |
| 20/01/2021 | 344,0000 |
| 19/01/2021 | 349,0000 |
| 18/01/2021 | 349,0000 |
| 15/01/2021 | 351,0000 |
| 14/01/2021 | 348,0000 |
| 13/01/2021 | 348,0000 |
| 12/01/2021 | 349,0000 |
| 11/01/2021 | 349,0000 |
| 08/01/2021 | 350,0000 |
| 07/01/2021 | 351,0000 |
| 06/01/2021 | 351,0000 |
| 05/01/2021 | 352,0000 |
| 04/01/2021 | 363,0000 |
| 30/12/2020 | 357,0000 |
| 29/12/2020 | 360,0000 |
| 28/12/2020 | 361,0000 |
| 23/12/2020 | 363,0000 |
| 22/12/2020 | 363,0000 |
| 21/12/2020 | 370,0000 |
| 18/12/2020 | 370,0000 |
| 17/12/2020 | 370,0000 |
| 16/12/2020 | 373,0000 |
| 15/12/2020 | 373,0000 |
| 14/12/2020 | 377,0000 |
| 11/12/2020 | 378,0000 |
| 10/12/2020 | 375,0000 |
| 09/12/2020 | 375,0000 |
| 04/12/2020 | 377,0000 |
| 03/12/2020 | 376,0000 |
| 02/12/2020 | 376,0000 |
| 01/12/2020 | 377,0000 |
| 30/11/2020 | 377,0000 |
| 27/11/2020 | 372,0000 |
| 26/11/2020 | 376,0000 |
| 25/11/2020 | 378,0000 |
| 24/11/2020 | 379,0000 |
| 20/11/2020 | 381,0000 |
| 19/11/2020 | 381,0000 |
| 18/11/2020 | 381,0000 |
| 17/11/2020 | 382,0000 |
| 16/11/2020 | 385,0000 |
| 13/11/2020 | 386,0000 |
| 12/11/2020 | 387,0000 |
| 11/11/2020 | 386,0000 |
| 10/11/2020 | 383,0000 |
| 09/11/2020 | 384,0000 |
| 05/11/2020 | 383,0000 |
| 04/11/2020 | 383,0000 |
| 03/11/2020 | 384,0000 |
| 02/11/2020 | 379,0000 |
| 30/10/2020 | 386,0000 |
| 29/10/2020 | 383,0000 |
| 28/10/2020 | 384,0000 |
| 27/10/2020 | 384,0000 |
| 26/10/2020 | 385,0000 |
| 23/10/2020 | 386,0000 |
| 22/10/2020 | 386,0000 |
| 21/10/2020 | 388,0000 |
| 20/10/2020 | 388,0000 |
| 19/10/2020 | 393,0000 |
| 16/10/2020 | 393,0000 |
| 15/10/2020 | 394,0000 |
| 14/10/2020 | 393,0000 |
| 13/10/2020 | 393,0000 |
| 09/10/2020 | 394,0000 |
| 08/10/2020 | 394,0000 |
| 07/10/2020 | 393,0000 |
| 06/10/2020 | 393,0000 |
| 05/10/2020 | 393,0000 |
| 02/10/2020 | 394,0000 |
| 01/10/2020 | 395,0000 |
| 30/09/2020 | 397,0000 |
| 29/09/2020 | 396,0000 |
| 28/09/2020 | 392,0000 |
| 25/09/2020 | 394,0000 |
| 24/09/2020 | 396,0000 |
| 23/09/2020 | 397,0000 |
| 22/09/2020 | 397,0000 |
| 21/09/2020 | 397,0000 |
| 18/09/2020 | 398,0000 |
| 17/09/2020 | 402,0000 |
| 16/09/2020 | 403,0000 |
| 15/09/2020 | 403,0000 |
| 14/09/2020 | 404,0000 |
| 11/09/2020 | 403,0000 |
| 10/09/2020 | 405,0000 |
| 09/09/2020 | 405,0000 |
| 08/09/2020 | 405,0000 |
| 07/09/2020 | 406,0000 |
| 04/09/2020 | 407,0000 |
| 03/09/2020 | 407,0000 |
| 02/09/2020 | 407,0000 |
| 01/09/2020 | 408,0000 |
| 31/08/2020 | 407,0000 |
| 28/08/2020 | 405,0000 |
| 27/08/2020 | 406,0000 |
| 26/08/2020 | 407,0000 |
| 25/08/2020 | 408,0000 |
| 24/08/2020 | 408,0000 |
| 21/08/2020 | 409,0000 |
| 20/08/2020 | 410,0000 |
| 19/08/2020 | 418,0000 |
| 18/08/2020 | 418,0000 |
| 14/08/2020 | 416,0000 |
| 13/08/2020 | 416,0000 |
| 12/08/2020 | 418,0000 |
| 11/08/2020 | 418,0000 |
| 10/08/2020 | 419,0000 |
| 07/08/2020 | 419,0000 |
| 06/08/2020 | 420,0000 |
| 05/08/2020 | 420,0000 |
| 04/08/2020 | 420,0000 |
| 03/08/2020 | 415,0000 |
| 31/07/2020 | 421,0000 |
| 30/07/2020 | 417,0000 |
| 29/07/2020 | 417,0000 |
| 28/07/2020 | 418,0000 |
| 27/07/2020 | 419,0000 |
| 24/07/2020 | 420,0000 |
| 23/07/2020 | 420,0000 |
| 22/07/2020 | 421,0000 |
| 21/07/2020 | 422,0000 |
| 20/07/2020 | 422,0000 |
| 17/07/2020 | 424,0000 |
| 16/07/2020 | 425,0000 |
| 15/07/2020 | 431,0000 |
| 14/07/2020 | 432,0000 |
| 13/07/2020 | 431,0000 |
| 08/07/2020 | 432,0000 |
| 07/07/2020 | 432,0000 |
| 06/07/2020 | 433,0000 |
| 03/07/2020 | 434,0000 |
| 02/07/2020 | 434,0000 |
| 01/07/2020 | 435,0000 |
| 30/06/2020 | 435,0000 |
| 29/06/2020 | 429,0000 |
| 26/06/2020 | 431,0000 |
| 25/06/2020 | 433,0000 |
| 24/06/2020 | 435,0000 |
| 23/06/2020 | 437,0000 |
| 22/06/2020 | 442,0000 |
| 19/06/2020 | 443,0000 |
| 18/06/2020 | 444,0000 |
| 17/06/2020 | 444,0000 |
| 16/06/2020 | 445,0000 |
| 12/06/2020 | 446,0000 |
| 11/06/2020 | 447,0000 |
| 10/06/2020 | 447,0000 |
| 09/06/2020 | 449,0000 |
| 08/06/2020 | 449,0000 |
| 05/06/2020 | 450,0000 |
| 04/06/2020 | 451,0000 |
| 03/06/2020 | 451,0000 |
| 02/06/2020 | 445,0000 |
| 01/06/2020 | 445,0000 |
| 29/05/2020 | 452,0000 |
| 28/05/2020 | 452,0000 |
| 27/05/2020 | 451,0000 |
| 26/05/2020 | 452,0000 |
| 22/05/2020 | 459,0000 |
| 21/05/2020 | 460,0000 |
| 20/05/2020 | 461,0000 |
| 19/05/2020 | 459,0000 |
| 18/05/2020 | 460,0000 |
| 15/05/2020 | 487,0000 |
| 14/05/2020 | 487,0000 |
| 13/05/2020 | 488,0000 |
| 12/05/2020 | 489,0000 |
| 11/05/2020 | 489,0000 |
| 08/05/2020 | 490,0000 |
| 07/05/2020 | 491,0000 |
| 06/05/2020 | 491,0000 |
| 05/05/2020 | 492,0000 |
| 04/05/2020 | 478,0000 |
| 30/04/2020 | 465,0000 |
| 29/04/2020 | 482,0000 |
| 28/04/2020 | 488,0000 |
| 27/04/2020 | 488,0000 |
| 24/04/2020 | 489,0000 |
| 23/04/2020 | 490,0000 |
| 22/04/2020 | 490,0000 |
| 21/04/2020 | 491,0000 |
| 20/04/2020 | 492,0000 |
| 17/04/2020 | 494,0000 |
| 16/04/2020 | 495,0000 |
| 15/04/2020 | 496,0000 |
| 14/04/2020 | 470,0000 |
| 13/04/2020 | 472,0000 |
| 08/04/2020 | 472,0000 |
| 07/04/2020 | 472,0000 |
| 06/04/2020 | 473,0000 |
| 03/04/2020 | 473,0000 |
| 02/04/2020 | 475,0000 |
| 01/04/2020 | 476,0000 |
| 30/03/2020 | 476,0000 |
| 27/03/2020 | 469,0000 |
| 26/03/2020 | 470,0000 |
| 25/03/2020 | 474,0000 |
| 20/03/2020 | 475,0000 |
| 19/03/2020 | 476,0000 |
| 18/03/2020 | 477,0000 |
| 17/03/2020 | 478,0000 |
| 16/03/2020 | 479,0000 |
| 13/03/2020 | 479,0000 |
| 12/03/2020 | 480,0000 |
| 11/03/2020 | 481,0000 |
| 10/03/2020 | 485,0000 |
| 09/03/2020 | 480,0000 |
| 06/03/2020 | 481,0000 |
| 05/03/2020 | 481,0000 |
| 04/03/2020 | 477,0000 |
| 03/03/2020 | 478,0000 |
| 02/03/2020 | 469,0000 |
| 28/02/2020 | 471,0000 |
| 27/02/2020 | 472,0000 |
| 26/02/2020 | 473,0000 |
| 21/02/2020 | 474,0000 |
| 20/02/2020 | 474,0000 |
| 19/02/2020 | 474,0000 |
| 18/02/2020 | 473,0000 |
| 17/02/2020 | 481,0000 |
| 14/02/2020 | 482,0000 |
| 13/02/2020 | 482,0000 |
| 12/02/2020 | 474,0000 |
| 11/02/2020 | 479,0000 |
| 10/02/2020 | 480,0000 |
| 07/02/2020 | 481,0000 |
| 06/02/2020 | 482,0000 |
| 05/02/2020 | 483,0000 |
| 04/02/2020 | 483,0000 |
| 03/02/2020 | 486,0000 |
| 31/01/2020 | 488,0000 |
| 30/01/2020 | 489,0000 |
| 29/01/2020 | 488,0000 |
| 28/01/2020 | 488,0000 |
| 27/01/2020 | 489,0000 |
| 24/01/2020 | 489,0000 |
| 23/01/2020 | 489,0000 |
| 22/01/2020 | 489,0000 |
| 21/01/2020 | 489,0000 |
| 20/01/2020 | 489,0000 |
| 17/01/2020 | 494,0000 |
| 16/01/2020 | 494,0000 |
| 15/01/2020 | 494,0000 |
| 14/01/2020 | 492,0000 |
| 13/01/2020 | 486,0000 |
| 10/01/2020 | 489,0000 |
| 09/01/2020 | 489,0000 |
| 08/01/2020 | 489,0000 |
| 07/01/2020 | 489,0000 |
| 06/01/2020 | 484,0000 |
| 03/01/2020 | 484,0000 |
| 02/01/2020 | 484,0000 |
| 30/12/2019 | 485,0000 |
| 27/12/2019 | 490,0000 |
| 26/12/2019 | 491,0000 |
| 23/12/2019 | 490,0000 |
| 20/12/2019 | 491,0000 |
| 19/12/2019 | 492,0000 |
| 18/12/2019 | 492,0000 |
| 17/12/2019 | 492,0000 |
| 16/12/2019 | 495,0000 |
| 13/12/2019 | 495,0000 |
| 12/12/2019 | 496,0000 |
| 11/12/2019 | 488,0000 |
| 10/12/2019 | 479,0000 |
| 09/12/2019 | 479,0000 |
| 06/12/2019 | 480,0000 |
| 05/12/2019 | 480,0000 |
| 04/12/2019 | 480,0000 |
| 03/12/2019 | 480,0000 |
| 02/12/2019 | 491,0000 |
| 29/11/2019 | 499,0000 |
| 28/11/2019 | 499,0000 |
| 27/11/2019 | 498,0000 |
| 26/11/2019 | 499,0000 |
| 25/11/2019 | 499,0000 |
| 22/11/2019 | 496,0000 |
| 21/11/2019 | 497,0000 |
| 20/11/2019 | 499,0000 |
| 19/11/2019 | 499,0000 |
| 15/11/2019 | 499,0000 |
| 14/11/2019 | 499,0000 |
| 13/11/2019 | 499,0000 |
| 12/11/2019 | 496,0000 |
| 11/11/2019 | 481,0000 |
| 08/11/2019 | 482,0000 |
| 07/11/2019 | 482,0000 |
| 05/11/2019 | 482,0000 |
| 04/11/2019 | 478,0000 |
| 01/11/2019 | 478,0000 |
| 31/10/2019 | 481,0000 |
| 30/10/2019 | 479,0000 |
| 29/10/2019 | 480,0000 |
| 28/10/2019 | 479,0000 |
| 25/10/2019 | 477,0000 |
| 24/10/2019 | 481,0000 |
| 23/10/2019 | 483,0000 |
| 22/10/2019 | 485,0000 |
| 21/10/2019 | 487,0000 |
| 18/10/2019 | 487,0000 |
| 17/10/2019 | 487,0000 |
| 16/10/2019 | 488,0000 |
| 15/10/2019 | 490,0000 |
| 11/10/2019 | 490,0000 |
| 10/10/2019 | 490,0000 |
| 09/10/2019 | 490,0000 |
| 08/10/2019 | 493,0000 |
| 07/10/2019 | 487,0000 |
| 04/10/2019 | 487,0000 |
| 03/10/2019 | 487,0000 |
| 02/10/2019 | 480,0000 |
| 01/10/2019 | 482,0000 |
| 30/09/2019 | 500,0000 |
| 27/09/2019 | 502,0000 |
| 26/09/2019 | 504,0000 |
| 25/09/2019 | 505,0000 |
| 24/09/2019 | 506,0000 |
| 23/09/2019 | 506,0000 |
| 20/09/2019 | 507,0000 |
| 19/09/2019 | 508,0000 |
| 18/09/2019 | 508,0000 |
| 17/09/2019 | 509,0000 |
| 16/09/2019 | 511,0000 |
| 13/09/2019 | 512,0000 |
| 12/09/2019 | 512,0000 |
| 11/09/2019 | 512,0000 |
| 10/09/2019 | 498,0000 |
| 09/09/2019 | 490,0000 |
| 06/09/2019 | 489,0000 |
| 05/09/2019 | 489,0000 |
| 04/09/2019 | 489,0000 |
| 03/09/2019 | 490,0000 |
| 02/09/2019 | 483,0000 |
| 30/08/2019 | 482,0000 |
| 29/08/2019 | 469,0000 |
| 28/08/2019 | 469,0000 |
| 27/08/2019 | 482,0000 |
| 26/08/2019 | 423,0000 |
| 23/08/2019 | 423,0000 |
| 22/08/2019 | 425,0000 |
| 21/08/2019 | 425,0000 |
| 20/08/2019 | 423,0000 |
| 16/08/2019 | 422,0000 |
| 15/08/2019 | 421,0000 |
| 14/08/2019 | 412,0000 |
| 13/08/2019 | 423,0000 |
| 12/08/2019 | 423,0000 |
| 09/08/2019 | 479,0000 |
| 08/08/2019 | 480,0000 |
| 07/08/2019 | 477,0000 |
| 06/08/2019 | 479,0000 |
| 05/08/2019 | 478,0000 |
| 02/08/2019 | 484,0000 |
| 01/08/2019 | 487,0000 |
| 31/07/2019 | 488,0000 |
| 30/07/2019 | 489,0000 |
| 29/07/2019 | 486,0000 |
| 26/07/2019 | 488,0000 |
| 25/07/2019 | 487,0000 |
| 24/07/2019 | 491,0000 |
| 23/07/2019 | 493,0000 |
| 22/07/2019 | 497,0000 |
| 19/07/2019 | 498,0000 |
| 18/07/2019 | 498,0000 |
| 17/07/2019 | 497,0000 |
| 16/07/2019 | 494,0000 |
| 15/07/2019 | 500,0000 |
| 12/07/2019 | 501,0000 |
| 11/07/2019 | 499,0000 |
| 10/07/2019 | 502,0000 |
| 05/07/2019 | 506,0000 |
| 04/07/2019 | 510,0000 |
| 03/07/2019 | 506,0000 |
| 02/07/2019 | 503,0000 |
| 01/07/2019 | 506,0000 |
| 28/06/2019 | 489,0000 |
| 27/06/2019 | 496,0000 |
| 26/06/2019 | 500,0000 |
| 25/06/2019 | 503,0000 |
| 24/06/2019 | 515,0000 |
| 21/06/2019 | 513,0000 |
| 19/06/2019 | 509,0000 |
| 18/06/2019 | 506,0000 |
| 14/06/2019 | 505,0000 |
| 13/06/2019 | 510,0000 |
| 12/06/2019 | 509,0000 |
| 11/06/2019 | 498,0000 |
| 10/06/2019 | 494,0000 |
| 07/06/2019 | 495,0000 |
| 06/06/2019 | 490,0000 |
| 05/06/2019 | 494,0000 |
| 04/06/2019 | 494,0000 |
| 03/06/2019 | 492,0000 |
| 31/05/2019 | 486,0000 |
| 30/05/2019 | 490,0000 |
| 29/05/2019 | 492,0000 |
| 28/05/2019 | 490,0000 |
| 27/05/2019 | 484,0000 |
| 24/05/2019 | 483,0000 |
| 23/05/2019 | 481,0000 |
| 22/05/2019 | 484,0000 |
| 21/05/2019 | 483,0000 |
| 20/05/2019 | 480,0000 |
| 17/05/2019 | 482,0000 |
| 16/05/2019 | 483,0000 |
| 15/05/2019 | 481,0000 |
| 14/05/2019 | 481,0000 |
| 13/05/2019 | 484,0000 |
| 10/05/2019 | 484,0000 |
| 09/05/2019 | 480,0000 |
| 08/05/2019 | 477,0000 |
| 07/05/2019 | 474,0000 |
| 06/05/2019 | 477,0000 |
| 03/05/2019 | 480,0000 |
| 02/05/2019 | 448,0000 |
| 30/04/2019 | 447,0000 |
| 29/04/2019 | 441,0000 |
| 26/04/2019 | 439,0000 |
| 25/04/2019 | 434,0000 |
| 24/04/2019 | 449,0000 |
| 23/04/2019 | 457,0000 |
| 22/04/2019 | 453,0000 |
| 17/04/2019 | 461,0000 |
| 16/04/2019 | 457,0000 |
| 15/04/2019 | 461,0000 |
| 12/04/2019 | 454,0000 |
| 11/04/2019 | 435,0000 |
| 10/04/2019 | 425,0000 |
| 09/04/2019 | 421,0000 |
| 08/04/2019 | 420,0000 |
| 05/04/2019 | 421,0000 |
| 04/04/2019 | 424,0000 |
| 03/04/2019 | 428,0000 |
| 01/04/2019 | 427,0000 |
| 29/03/2019 | 443,0000 |
| 28/03/2019 | 423,0000 |
| 27/03/2019 | 420,0000 |
| 26/03/2019 | 431,0000 |
| 25/03/2019 | 422,0000 |
| 22/03/2019 | 418,0000 |
| 21/03/2019 | 426,0000 |
| 20/03/2019 | 423,0000 |
| 19/03/2019 | 428,0000 |
| 18/03/2019 | 446,0000 |
| 15/03/2019 | 444,0000 |
| 14/03/2019 | 437,0000 |
| 13/03/2019 | 432,0000 |
| 12/03/2019 | 434,0000 |
| 11/03/2019 | 432,0000 |
| 08/03/2019 | 429,0000 |
| 07/03/2019 | 429,0000 |
| 06/03/2019 | 435,0000 |
| 01/03/2019 | 443,0000 |
| 28/02/2019 | 433,0000 |
| 27/02/2019 | 446,0000 |
| 26/02/2019 | 444,0000 |
| 25/02/2019 | 422,0000 |
| 22/02/2019 | 421,0000 |
| 21/02/2019 | 418,0000 |
| 20/02/2019 | 414,0000 |
| 19/02/2019 | 419,0000 |
| 18/02/2019 | 423,0000 |
| 15/02/2019 | 426,0000 |
| 14/02/2019 | 426,0000 |
| 13/02/2019 | 428,0000 |
| 12/02/2019 | 430,0000 |
| 11/02/2019 | 416,0000 |
| 08/02/2019 | 423,0000 |
| 07/02/2019 | 421,0000 |
| 06/02/2019 | 425,0000 |
| 05/02/2019 | 427,0000 |
| 04/02/2019 | 426,0000 |
| 01/02/2019 | 427,0000 |
| 31/01/2019 | 424,0000 |
| 30/01/2019 | 421,0000 |
| 29/01/2019 | 424,0000 |
| 28/01/2019 | 431,0000 |
| 25/01/2019 | 430,0000 |
| 24/01/2019 | 426,0000 |
| 23/01/2019 | 425,0000 |
| 22/01/2019 | 425,0000 |
| 21/01/2019 | 424,0000 |
| 18/01/2019 | 427,0000 |
| 17/01/2019 | 427,0000 |
| 16/01/2019 | 430,0000 |
| 15/01/2019 | 431,0000 |
| 14/01/2019 | 432,0000 |
| 11/01/2019 | 432,0000 |
| 10/01/2019 | 430,0000 |
| 09/01/2019 | 429,0000 |
| 08/01/2019 | 434,0000 |
| 07/01/2019 | 434,0000 |
| 04/01/2019 | 434,0000 |
| 03/01/2019 | 429,0000 |
| 02/01/2019 | 429,0000 |
| 28/12/2018 | 426,0000 |
| 27/12/2018 | 424,0000 |
| 26/12/2018 | 424,0000 |
| 21/12/2018 | 425,0000 |
| 20/12/2018 | 425,0000 |
| 19/12/2018 | 422,0000 |
| 18/12/2018 | 423,0000 |
| 17/12/2018 | 417,0000 |
| 14/12/2018 | 418,0000 |
| 13/12/2018 | 421,0000 |
| 12/12/2018 | 410,0000 |
| 11/12/2018 | 405,0000 |
| 10/12/2018 | 405,0000 |
| 07/12/2018 | 407,0000 |
| 06/12/2018 | 404,0000 |
| 05/12/2018 | 403,0000 |
| 04/12/2018 | 410,0000 |
| 03/12/2018 | 411,0000 |
| 29/11/2018 | 418,0000 |
| 28/11/2018 | 395,0000 |
| 27/11/2018 | 395,0000 |
| 26/11/2018 | 400,0000 |
| 23/11/2018 | 410,0000 |
| 22/11/2018 | 414,0000 |
| 21/11/2018 | 415,0000 |
| 20/11/2018 | 415,0000 |
| 16/11/2018 | 428,0000 |
| 15/11/2018 | 416,0000 |
| 14/11/2018 | 416,0000 |
| 13/11/2018 | 422,0000 |
| 12/11/2018 | 427,0000 |
| 09/11/2018 | 427,0000 |
| 08/11/2018 | 426,0000 |
| 07/11/2018 | 424,0000 |
| 05/11/2018 | 426,0000 |
| 02/11/2018 | 426,0000 |
| 01/11/2018 | 424,0000 |
| 31/10/2018 | 403,0000 |
| 30/10/2018 | 402,0000 |
| 29/10/2018 | 432,0000 |
| 26/10/2018 | 444,0000 |
| 25/10/2018 | 443,0000 |
| 24/10/2018 | 443,0000 |
| 23/10/2018 | 441,0000 |
| 22/10/2018 | 443,0000 |
| 19/10/2018 | 477,0000 |
| 18/10/2018 | 443,0000 |
| 17/10/2018 | 443,0000 |
| 16/10/2018 | 442,0000 |
| 12/10/2018 | 452,0000 |
| 11/10/2018 | 446,0000 |
| 10/10/2018 | 443,0000 |
| 09/10/2018 | 438,0000 |
| 08/10/2018 | 436,0000 |
| 05/10/2018 | 433,0000 |
| 04/10/2018 | 401,0000 |
| 03/10/2018 | 404,0000 |
| 02/10/2018 | 404,0000 |
| 01/10/2018 | 389,0000 |
| 28/09/2018 | 379,0000 |
| 27/09/2018 | 386,0000 |
| 26/09/2018 | 340,0000 |
| 25/09/2018 | 341,0000 |
| 24/09/2018 | 135,0000 |
| 21/09/2018 | 346,0000 |
| 20/09/2018 | 342,0000 |
| 19/09/2018 | 336,0000 |
| 18/09/2018 | 335,0000 |
| 17/09/2018 | 335,0000 |
| 14/09/2018 | 335,0000 |
| 13/09/2018 | 340,0000 |
| 12/09/2018 | 344,0000 |
| 11/09/2018 | 343,0000 |
| 10/09/2018 | 346,0000 |
| 07/09/2018 | 352,0000 |
| 06/09/2018 | 348,0000 |
| 05/09/2018 | 342,0000 |
| 04/09/2018 | 340,0000 |
| 03/09/2018 | 346,0000 |
| 31/08/2018 | 370,0000 |
| 30/08/2018 | 316,0000 |
| 29/08/2018 | 360,0000 |
| 28/08/2018 | 364,0000 |
| 27/08/2018 | 367,0000 |
| 24/08/2018 | 369,0000 |
| 23/08/2018 | 366,0000 |
| 22/08/2018 | 366,0000 |
| 21/08/2018 | 368,0000 |
| 17/08/2018 | 369,0000 |
| 16/08/2018 | 370,0000 |
| 15/08/2018 | 368,0000 |
| 14/08/2018 | 382,0000 |
| 13/08/2018 | 377,0000 |
| 10/08/2018 | 383,0000 |
| 09/08/2018 | 384,0000 |
| 08/08/2018 | 384,0000 |
| 07/08/2018 | 386,0000 |
| 06/08/2018 | 388,0000 |
| 03/08/2018 | 385,0000 |
| 02/08/2018 | 396,0000 |
| 01/08/2018 | 397,0000 |
| 31/07/2018 | 377,0000 |
| 30/07/2018 | 398,0000 |
| 27/07/2018 | 397,0000 |
| 26/07/2018 | 384,0000 |
| 25/07/2018 | 385,0000 |
| 24/07/2018 | 384,0000 |
| 23/07/2018 | 383,0000 |
| 20/07/2018 | 382,0000 |
| 19/07/2018 | 382,0000 |
| 18/07/2018 | 382,0000 |
| 17/07/2018 | 386,0000 |
| 16/07/2018 | 388,0000 |
| 13/07/2018 | 388,0000 |
| 12/07/2018 | 370,0000 |
| 11/07/2018 | 367,0000 |
| 10/07/2018 | 366,0000 |
| 06/07/2018 | 362,0000 |
| 05/07/2018 | 360,0000 |
| 04/07/2018 | 360,0000 |
| 03/07/2018 | 361,0000 |
| 02/07/2018 | 127,0000 |
| 29/06/2018 | 127,0000 |
| 28/06/2018 | 126,0000 |
| 27/06/2018 | 126,0000 |
| 26/06/2018 | 341,0000 |
| 25/06/2018 | 342,0000 |
| 22/06/2018 | 127,0000 |
| 21/06/2018 | 324,0000 |
| 19/06/2018 | 323,0000 |
| 18/06/2018 | 322,0000 |
| 15/06/2018 | 322,0000 |
| 14/06/2018 | 328,0000 |
| 13/06/2018 | 338,0000 |
| 12/06/2018 | 340,0000 |
| 11/06/2018 | 344,0000 |
| 08/06/2018 | 125,0000 |
| 07/06/2018 | 353,0000 |
| 06/06/2018 | 353,0000 |
| 05/06/2018 | 351,0000 |
| 04/06/2018 | 351,0000 |
| 01/06/2018 | 342,0000 |
| 31/05/2018 | 342,0000 |
| 30/05/2018 | 341,0000 |
| 29/05/2018 | 313,0000 |
| 28/05/2018 | 314,0000 |
| 24/05/2018 | 316,0000 |
| 23/05/2018 | 316,0000 |
| 22/05/2018 | 316,0000 |
| 21/05/2018 | 317,0000 |
| 18/05/2018 | 306,0000 |
| 17/05/2018 | 308,0000 |
| 16/05/2018 | 310,0000 |
| 15/05/2018 | 303,0000 |
| 14/05/2018 | 299,0000 |
| 11/05/2018 | 310,0000 |
| 10/05/2018 | 315,0000 |
| 09/05/2018 | 315,0000 |
| 08/05/2018 | 313,0000 |
| 07/05/2018 | 322,0000 |
| 04/05/2018 | 323,0000 |
| 03/05/2018 | 322,0000 |
| 02/05/2018 | 330,0000 |
| 27/04/2018 | 331,0000 |
| 26/04/2018 | 330,0000 |
| 25/04/2018 | 331,0000 |
| 24/04/2018 | 332,0000 |
| 23/04/2018 | 315,0000 |
| 20/04/2018 | 316,0000 |
| 19/04/2018 | 316,0000 |
| 18/04/2018 | 316,0000 |
| 17/04/2018 | 317,0000 |
| 16/04/2018 | 317,0000 |
| 13/04/2018 | 317,0000 |
| 12/04/2018 | 318,0000 |
| 11/04/2018 | 115,0000 |
| 10/04/2018 | 317,0000 |
| 09/04/2018 | 317,0000 |
| 06/04/2018 | 317,0000 |
| 05/04/2018 | 317,0000 |
| 04/04/2018 | 317,0000 |
| 03/04/2018 | 317,0000 |
| 28/03/2018 | 317,0000 |
| 27/03/2018 | 314,0000 |
| 26/03/2018 | 310,0000 |
| 23/03/2018 | 310,0000 |
| 22/03/2018 | 309,0000 |
| 21/03/2018 | 309,0000 |
| 20/03/2018 | 309,0000 |
| 19/03/2018 | 309,0000 |
| 16/03/2018 | 309,0000 |
| 15/03/2018 | 309,0000 |
| 14/03/2018 | 308,0000 |
| 13/03/2018 | 309,0000 |
| 12/03/2018 | 302,0000 |
| 09/03/2018 | 301,0000 |
| 08/03/2018 | 300,0000 |
| 07/03/2018 | 300,0000 |
| 06/03/2018 | 301,0000 |
| 05/03/2018 | 300,0000 |
| 02/03/2018 | 298,0000 |
| 01/03/2018 | 298,0000 |
| 28/02/2018 | 300,0000 |
| 27/02/2018 | 295,0000 |
| 26/02/2018 | 295,0000 |
| 23/02/2018 | 295,0000 |
| 22/02/2018 | 295,0000 |
| 21/02/2018 | 295,0000 |
| 20/02/2018 | 295,0000 |
| 19/02/2018 | 297,0000 |
| 16/02/2018 | 297,0000 |
| 15/02/2018 | 288,0000 |
| 14/02/2018 | 286,0000 |
| 09/02/2018 | 285,0000 |
| 08/02/2018 | 289,0000 |
| 07/02/2018 | 289,0000 |
| 06/02/2018 | 288,0000 |
| 05/02/2018 | 290,0000 |
| 02/02/2018 | 290,0000 |
| 01/02/2018 | 290,0000 |
| 31/01/2018 | 289,0000 |
| 30/01/2018 | 278,0000 |
| 29/01/2018 | 278,0000 |
| 26/01/2018 | 278,0000 |
| 25/01/2018 | 278,0000 |
| 24/01/2018 | 278,0000 |
| 23/01/2018 | 279,0000 |
| 22/01/2018 | 281,0000 |
| 19/01/2018 | 281,0000 |
| 18/01/2018 | 281,0000 |
| 17/01/2018 | 281,0000 |
| 16/01/2018 | 278,0000 |
| 15/01/2018 | 278,0000 |
| 12/01/2018 | 279,0000 |
| 11/01/2018 | 279,0000 |
| 10/01/2018 | 278,0000 |
| 09/01/2018 | 266,0000 |
| 08/01/2018 | 266,0000 |
| 05/01/2018 | 268,0000 |
| 04/01/2018 | 269,0000 |
| 03/01/2018 | 271,0000 |
| 02/01/2018 | 270,0000 |
| 29/12/2017 | 268,0000 |
| 28/12/2017 | 264,0000 |
| 27/12/2017 | 267,0000 |
| 26/12/2017 | 259,0000 |
| 22/12/2017 | 262,0000 |
| 21/12/2017 | 262,0000 |
| 20/12/2017 | 262,0000 |
| 19/12/2017 | 264,0000 |
| 18/12/2017 | 263,0000 |
| 15/12/2017 | 263,0000 |
| 14/12/2017 | 265,0000 |
| 13/12/2017 | 265,0000 |
| 12/12/2017 | 266,0000 |
| 11/12/2017 | 266,0000 |
| 07/12/2017 | 265,0000 |
| 06/12/2017 | 265,0000 |
| 05/12/2017 | 264,0000 |
| 04/12/2017 | 264,0000 |
| 01/12/2017 | 261,0000 |
| 30/11/2017 | 259,0000 |
| 29/11/2017 | 259,0000 |
| 28/11/2017 | 260,0000 |
| 27/11/2017 | 260,0000 |
| 24/11/2017 | 242,0000 |
| 23/11/2017 | 241,0000 |
| 22/11/2017 | 240,0000 |
| 21/11/2017 | 240,0000 |
| 17/11/2017 | 240,0000 |
| 16/11/2017 | 240,0000 |
| 15/11/2017 | 239,0000 |
| 14/11/2017 | 239,0000 |
| 13/11/2017 | 238,0000 |
| 10/11/2017 | 239,0000 |
| 09/11/2017 | 238,0000 |
| 08/11/2017 | 237,0000 |
| 07/11/2017 | 227,0000 |
| 03/11/2017 | 227,0000 |
| 02/11/2017 | 227,0000 |
| 01/11/2017 | 226,0000 |
| 31/10/2017 | 226,0000 |
| 30/10/2017 | 226,0000 |
| 27/10/2017 | 224,0000 |
| 26/10/2017 | 224,0000 |
| 25/10/2017 | 224,0000 |
| 24/10/2017 | 221,0000 |
| 23/10/2017 | 222,0000 |
| 20/10/2017 | 221,0000 |
| 19/10/2017 | 221,0000 |
| 18/10/2017 | 221,0000 |
| 17/10/2017 | 219,0000 |
| 13/10/2017 | 219,0000 |
| 12/10/2017 | 218,0000 |
| 11/10/2017 | 218,0000 |
| 10/10/2017 | 217,0000 |
| 09/10/2017 | 213,0000 |
| 06/10/2017 | 213,0000 |
| 05/10/2017 | 214,0000 |
| 04/10/2017 | 213,0000 |
| 03/10/2017 | 212,0000 |
| 02/10/2017 | 213,0000 |
| 29/09/2017 | 209,0000 |
| 28/09/2017 | 206,0000 |
| 27/09/2017 | 206,0000 |
| 26/09/2017 | 206,0000 |
| 25/09/2017 | 207,0000 |
| 22/09/2017 | 207,0000 |
| 21/09/2017 | 207,0000 |
| 20/09/2017 | 208,0000 |
| 19/09/2017 | 206,0000 |
| 18/09/2017 | 207,0000 |
| 15/09/2017 | 208,0000 |
| 14/09/2017 | 207,0000 |
| 13/09/2017 | 206,0000 |
| 12/09/2017 | 207,0000 |
| 11/09/2017 | 206,0000 |
| 08/09/2017 | 205,0000 |
| 07/09/2017 | 204,0000 |
| 06/09/2017 | 203,0000 |
| 05/09/2017 | 203,0000 |
| 04/09/2017 | 203,0000 |
| 01/09/2017 | 203,0000 |
| 31/08/2017 | 202,0000 |
| 30/08/2017 | 200,0000 |
| 29/08/2017 | 201,0000 |
| 28/08/2017 | 205,0000 |
| 25/08/2017 | 205,0000 |
| 24/08/2017 | 205,0000 |
| 23/08/2017 | 204,0000 |
| 22/08/2017 | 203,0000 |
| 18/08/2017 | 202,0000 |
| 17/08/2017 | 200,0000 |
| 16/08/2017 | 202,0000 |
| 15/08/2017 | 202,0000 |
| 14/08/2017 | 203,0000 |
| 11/08/2017 | 198,0000 |
| 10/08/2017 | 197,0000 |
| 09/08/2017 | 194,0000 |
| 08/08/2017 | 195,0000 |
| 07/08/2017 | 194,0000 |
| 04/08/2017 | 195,0000 |
| 03/08/2017 | 195,0000 |
| 02/08/2017 | 195,0000 |
| 01/08/2017 | 195,0000 |
| 31/07/2017 | 189,0000 |
| 28/07/2017 | 187,0000 |
| 27/07/2017 | 188,0000 |
| 26/07/2017 | 189,0000 |
| 25/07/2017 | 188,0000 |
| 24/07/2017 | 185,0000 |
| 21/07/2017 | 187,0000 |
| 20/07/2017 | 188,0000 |
| 19/07/2017 | 187,0000 |
| 18/07/2017 | 189,0000 |
| 17/07/2017 | 190,0000 |
| 14/07/2017 | 190,0000 |
| 13/07/2017 | 190,0000 |
| 12/07/2017 | 189,0000 |
| 11/07/2017 | 184,0000 |
| 10/07/2017 | 180,0000 |
| 07/07/2017 | 180,0000 |
| 06/07/2017 | 179,0000 |
| 05/07/2017 | 180,0000 |
| 04/07/2017 | 181,0000 |
| 03/07/2017 | 182,0000 |
| 30/06/2017 | 182,0000 |
| 29/06/2017 | 181,0000 |
| 28/06/2017 | 181,0000 |
| 27/06/2017 | 182,0000 |
| 26/06/2017 | 182,0000 |
| 23/06/2017 | 180,0000 |
| 22/06/2017 | 179,0000 |
| 21/06/2017 | 178,0000 |
| 19/06/2017 | 178,0000 |
| 16/06/2017 | 178,0000 |
| 15/06/2017 | 178,0000 |
| 14/06/2017 | 178,0000 |
| 13/06/2017 | 177,0000 |
| 12/06/2017 | 177,0000 |
| 09/06/2017 | 176,0000 |
| 08/06/2017 | 174,0000 |
| 07/06/2017 | 172,0000 |
| 06/06/2017 | 172,0000 |
| 05/06/2017 | 172,0000 |
| 02/06/2017 | 171,0000 |
| 01/06/2017 | 168,0000 |
| 31/05/2017 | 167,0000 |
| 30/05/2017 | 167,0000 |
| 29/05/2017 | 162,0000 |
| 26/05/2017 | 162,0000 |
| 24/05/2017 | 160,0000 |
| 23/05/2017 | 156,0000 |
| 22/05/2017 | 154,0000 |
| 19/05/2017 | 155,0000 |
| 18/05/2017 | 155,0000 |
| 17/05/2017 | 157,0000 |
| 16/05/2017 | 155,0000 |
| 15/05/2017 | 155,0000 |
| 12/05/2017 | 154,0000 |
| 11/05/2017 | 153,0000 |
| 10/05/2017 | 152,0000 |
| 09/05/2017 | 151,0000 |
| 08/05/2017 | 152,0000 |
| 05/05/2017 | 152,0000 |
| 04/05/2017 | 151,0000 |
| 03/05/2017 | 151,0000 |
| 02/05/2017 | 151,0000 |
| 28/04/2017 | 149,0000 |
| 27/04/2017 | 146,0000 |
| 26/04/2017 | 146,0000 |
| 25/04/2017 | 146,0000 |
| 24/04/2017 | 145,0000 |
| 21/04/2017 | 145,0000 |
| 20/04/2017 | 144,0000 |
| 19/04/2017 | 141,0000 |
| 18/04/2017 | 142,0000 |
| 17/04/2017 | 143,0000 |
| 12/04/2017 | 141,0000 |
| 11/04/2017 | 140,0000 |
| 10/04/2017 | 140,0000 |
| 07/04/2017 | 138,0000 |
| 06/04/2017 | 139,0000 |
| 05/04/2017 | 140,0000 |
| 04/04/2017 | 140,0000 |
| 03/04/2017 | 139,0000 |
| 31/03/2017 | 138,0000 |
| 30/03/2017 | 137,0000 |
| 29/03/2017 | 136,0000 |
| 28/03/2017 | 135,0000 |
| 27/03/2017 | 133,0000 |
| 23/03/2017 | 132,0000 |
| 22/03/2017 | 132,0000 |
| 21/03/2017 | 130,0000 |
| 20/03/2017 | 129,0000 |
| 17/03/2017 | 126,0000 |
| 16/03/2017 | 126,0000 |
| 15/03/2017 | 126,0000 |
| 14/03/2017 | 125,0000 |
| 13/03/2017 | 125,0000 |
| 10/03/2017 | 125,0000 |
| 09/03/2017 | 125,0000 |
| 08/03/2017 | 124,0000 |
| 07/03/2017 | 123,0000 |
| 06/03/2017 | 124,0000 |
| 03/03/2017 | 124,0000 |
| 02/03/2017 | 124,0000 |
| 01/03/2017 | 123,0000 |
| 24/02/2017 | 123,0000 |
| 23/02/2017 | 124,0000 |
| 22/02/2017 | 123,0000 |
| 21/02/2017 | 122,0000 |
| 20/02/2017 | 122,0000 |
| 17/02/2017 | 123,0000 |
| 16/02/2017 | 124,0000 |
| 15/02/2017 | 123,0000 |
| 14/02/2017 | 122,0000 |
| 13/02/2017 | 122,0000 |
| 10/02/2017 | 122,0000 |
| 09/02/2017 | 120,0000 |
| 08/02/2017 | 118,0000 |
| 07/02/2017 | 117,0000 |
| 06/02/2017 | 119,0000 |
| 03/02/2017 | 118,0000 |
| 02/02/2017 | 118,0000 |
| 01/02/2017 | 117,0000 |
| 31/01/2017 | 117,0000 |
| 30/01/2017 | 117,0000 |
| 27/01/2017 | 117,0000 |
| 26/01/2017 | 134,0000 |
| 25/01/2017 | 133,0000 |
| 24/01/2017 | 133,0000 |
| 23/01/2017 | 133,0000 |
| 20/01/2017 | 132,0000 |
| 19/01/2017 | 130,0000 |
| 18/01/2017 | 130,0000 |
| 17/01/2017 | 129,0000 |
| 16/01/2017 | 129,0000 |
| 13/01/2017 | 129,0000 |
| 12/01/2017 | 129,0000 |
| 11/01/2017 | 129,0000 |
| 10/01/2017 | 129,0000 |
| 09/01/2017 | 128,0000 |
| 06/01/2017 | 127,0000 |
| 05/01/2017 | 126,0000 |
| 04/01/2017 | 126,0000 |
| 03/01/2017 | 127,0000 |
| 02/01/2017 | 127,0000 |
| 30/12/2016 | 125,0000 |
| 29/12/2016 | 125,0000 |
| 28/12/2016 | 125,0000 |
| 27/12/2016 | 125,0000 |
| 26/12/2016 | 124,0000 |
| 23/12/2016 | 124,0000 |
| 22/12/2016 | 122,0000 |
| 21/12/2016 | 121,0000 |
| 20/12/2016 | 120,0000 |
| 19/12/2016 | 119,0000 |
| 16/12/2016 | 118,0000 |
| 15/12/2016 | 118,0000 |
| 14/12/2016 | 117,0000 |
| 13/12/2016 | 116,0000 |
| 12/12/2016 | 115,0000 |
| 07/12/2016 | 114,0000 |
| 06/12/2016 | 112,0000 |
| 05/12/2016 | 111,0000 |
| 02/12/2016 | 111,0000 |
| 01/12/2016 | 110,0000 |
| 30/11/2016 | 110,0000 |
| 29/11/2016 | 109,0000 |
| 25/11/2016 | 108,0000 |
| 24/11/2016 | 96,0000 |
| 23/11/2016 | 95,0000 |
| 22/11/2016 | 95,0000 |
| 21/11/2016 | 94,0000 |
| 18/11/2016 | 94,0000 |
| 17/11/2016 | 92,0000 |
| 16/11/2016 | 91,0000 |
| 15/11/2016 | 90,0000 |
| 14/11/2016 | 90,0000 |
| 11/11/2016 | 91,0000 |
| 10/11/2016 | 92,0000 |
| 09/11/2016 | 91,0000 |
| 08/11/2016 | 89,0000 |
| 07/11/2016 | 89,0000 |
| 04/11/2016 | 88,0000 |
| 03/11/2016 | 88,0000 |
| 02/11/2016 | 87,0000 |
| 01/11/2016 | 87,0000 |
| 31/10/2016 | 95,0000 |
| 28/10/2016 | 85,0000 |
| 27/10/2016 | 85,0000 |
| 26/10/2016 | 83,0000 |
| 25/10/2016 | 81,0000 |
| 24/10/2016 | 81,0000 |
| 21/10/2016 | 81,0000 |
| 20/10/2016 | 80,0000 |
| 19/10/2016 | 79,0000 |
| 18/10/2016 | 79,0000 |
| 17/10/2016 | 78,0000 |
| 14/10/2016 | 77,0000 |
| 13/10/2016 | 77,0000 |
| 12/10/2016 | 77,0000 |
| 11/10/2016 | 75,0000 |
| 07/10/2016 | 72,0000 |
| 06/10/2016 | 73,0000 |
| 05/10/2016 | 73,0000 |
| 04/10/2016 | 72,0000 |
| 03/10/2016 | 72,0000 |
| 30/09/2016 | 71,0000 |
| 29/09/2016 | 70,0000 |
| 28/09/2016 | 69,0000 |
| 27/09/2016 | 68,0000 |
| 26/09/2016 | 67,0000 |
| 23/09/2016 | 66,0000 |
| 22/09/2016 | 63,0000 |
| 21/09/2016 | 65,0000 |
| 20/09/2016 | 64,0000 |
| 19/09/2016 | 64,0000 |
| 16/09/2016 | 64,0000 |
| 15/09/2016 | 63,0000 |
| 14/09/2016 | 62,0000 |
| 13/09/2016 | 63,0000 |
| 12/09/2016 | 61,0000 |
| 09/09/2016 | 61,0000 |
| 08/09/2016 | 60,0000 |
| 07/09/2016 | 59,0000 |
| 06/09/2016 | 59,0000 |
| 05/09/2016 | 59,0000 |
| 02/09/2016 | 59,0000 |
| 01/09/2016 | 59,0000 |
| 31/08/2016 | 59,0000 |
| 30/08/2016 | 58,0000 |
| 29/08/2016 | 58,0000 |
| 26/08/2016 | 58,0000 |
| 25/08/2016 | 58,0000 |
| 24/08/2016 | 57,0000 |
| 23/08/2016 | 57,0000 |
| 22/08/2016 | 57,0000 |
| 19/08/2016 | 56,0000 |
| 18/08/2016 | 57,0000 |
| 17/08/2016 | 57,0000 |
| 16/08/2016 | 58,0000 |
| 12/08/2016 | 58,0000 |
| 11/08/2016 | 57,0000 |
| 10/08/2016 | 57,0000 |
| 09/08/2016 | 56,0000 |
| 08/08/2016 | 56,0000 |
| 05/08/2016 | 55,0000 |
| 04/08/2016 | 57,0000 |
| 03/08/2016 | 57,0000 |
| 02/08/2016 | 57,0000 |
| 01/08/2016 | 56,0000 |
| 29/07/2016 | 55,0000 |
| 28/07/2016 | 55,0000 |
| 27/07/2016 | 54,0000 |
| 26/07/2016 | 54,0000 |
| 25/07/2016 | 54,0000 |
| 22/07/2016 | 54,0000 |
| 21/07/2016 | 53,0000 |
| 20/07/2016 | 53,0000 |
| 19/07/2016 | 51,0000 |
| 18/07/2016 | 50,0000 |
| 15/07/2016 | 50,0000 |
| 14/07/2016 | 51,0000 |
| 13/07/2016 | 51,0000 |
| 12/07/2016 | 48,0000 |
| 11/07/2016 | 48,0000 |
| 07/07/2016 | 46,0000 |
| 06/07/2016 | 48,0000 |
| 05/07/2016 | 47,0000 |
| 04/07/2016 | 47,0000 |
| 01/07/2016 | 47,0000 |
| 30/06/2016 | 46,0000 |
| 29/06/2016 | 46,0000 |
| 28/06/2016 | 45,0000 |
| 27/06/2016 | 44,0000 |
| 24/06/2016 | 44,0000 |
| 23/06/2016 | 46,0000 |
| 22/06/2016 | 44,0000 |
| 21/06/2016 | 45,0000 |
| 16/06/2016 | 45,0000 |
| 15/06/2016 | 45,0000 |
| 14/06/2016 | 44,0000 |
| 13/06/2016 | 44,0000 |
| 10/06/2016 | 43,0000 |
| 09/06/2016 | 43,0000 |
| 08/06/2016 | 40,0000 |
| 07/06/2016 | 38,0000 |
| 06/06/2016 | 40,0000 |
| 03/06/2016 | 38,0000 |
| 02/06/2016 | 38,0000 |
| 01/06/2016 | 38,0000 |
| 31/05/2016 | 37,0000 |
| 30/05/2016 | 38,0000 |
| 27/05/2016 | 37,0000 |
| 26/05/2016 | 37,0000 |
| 24/05/2016 | 35,0000 |
| 23/05/2016 | 35,0000 |
| 20/05/2016 | 34,0000 |
| 19/05/2016 | 33,0000 |
| 18/05/2016 | 33,0000 |
| 17/05/2016 | 33,0000 |
| 16/05/2016 | 31,0000 |
| 13/05/2016 | 31,0000 |
| 12/05/2016 | 30,0000 |
| 11/05/2016 | 29,0000 |
| 10/05/2016 | 29,0000 |
| 09/05/2016 | 28,0000 |
| 06/05/2016 | 27,0000 |
| 05/05/2016 | 29,0000 |
| 04/05/2016 | 29,0000 |
| 03/05/2016 | 28,0000 |
| 02/05/2016 | 29,0000 |
| 29/04/2016 | 28,0000 |
| 28/04/2016 | 27,0000 |
| 27/04/2016 | 25,0000 |
| 26/04/2016 | 24,0000 |
| 25/04/2016 | 24,0000 |
| 22/04/2016 | 23,0000 |
| 21/04/2016 | 22,0000 |
| 20/04/2016 | 23,0000 |
| 19/04/2016 | 23,0000 |
| 18/04/2016 | 22,0000 |
| 15/04/2016 | 22,0000 |
| 14/04/2016 | 20,0000 |
| 13/04/2016 | 20,0000 |
| 12/04/2016 | 20,0000 |
| 11/04/2016 | 18,0000 |
| 08/04/2016 | 18,0000 |
| 07/04/2016 | 17,0000 |
| 06/04/2016 | 16,0000 |
| 05/04/2016 | 16,0000 |
| 04/04/2016 | 16,0000 |
| 01/04/2016 | 16,0000 |
| 31/03/2016 | 14,0000 |
| 30/03/2016 | 14,0000 |
| 29/03/2016 | 14,0000 |
| 28/03/2016 | 15,0000 |
| 23/03/2016 | 15,0000 |
| 22/03/2016 | 14,0000 |
| 21/03/2016 | 13,0000 |
| 18/03/2016 | 12,0000 |
| 17/03/2016 | 12,0000 |
| 16/03/2016 | 12,0000 |
| 15/03/2016 | 11,0000 |
| 14/03/2016 | 10,0000 |
| 11/03/2016 | 10,0000 |
| 10/03/2016 | 10,0000 |
| 09/03/2016 | 10,0000 |
| 08/03/2016 | 9,0000 |
| 07/03/2016 | 10,0000 |
| 04/03/2016 | 10,0000 |
| 03/03/2016 | 8,0000 |
| 02/03/2016 | 9,0000 |
| 01/03/2016 | 8,0000 |
| 29/02/2016 | 8,0000 |
| 26/02/2016 | 8,0000 |
| 25/02/2016 | 8,0000 |
| 24/02/2016 | 8,0000 |
| 23/02/2016 | 8,0000 |
| 22/02/2016 | 8,0000 |
| 19/02/2016 | 8,0000 |
| 18/02/2016 | 8,0000 |
| 17/02/2016 | 8,0000 |
| 16/02/2016 | 8,0000 |
| 15/02/2016 | 8,0000 |
| 12/02/2016 | 8,0000 |
| 11/02/2016 | 8,0000 |
| 10/02/2016 | 8,0000 |
| 05/02/2016 | 8,0000 |
| 04/02/2016 | 8,0000 |
| 03/02/2016 | 8,0000 |
| 02/02/2016 | 8,0000 |
| 01/02/2016 | 8,0000 |
| 29/01/2016 | 8,0000 |
| 28/01/2016 | 8,0000 |
| 27/01/2016 | 8,0000 |
| 26/01/2016 | 8,0000 |
| 25/01/2016 | 8,0000 |
| 22/01/2016 | 8,0000 |
| 21/01/2016 | 8,0000 |
| 20/01/2016 | 8,0000 |
| 19/01/2016 | 8,0000 |
| 18/01/2016 | 8,0000 |
| 15/01/2016 | 8,0000 |
| 14/01/2016 | 8,0000 |
| 13/01/2016 | 8,0000 |
| 12/01/2016 | 8,0000 |
| 11/01/2016 | 7,0000 |
| 08/01/2016 | 7,0000 |
| 07/01/2016 | 7,0000 |
| 06/01/2016 | 7,0000 |
| 05/01/2016 | 7,0000 |
| 04/01/2016 | 8,0000 |
| 31/12/2015 | 7,0000 |
| 30/12/2015 | 7,0000 |
| 29/12/2015 | 7,0000 |
| 28/12/2015 | 5,0000 |
| 24/12/2015 | 6,0000 |
| 23/12/2015 | 6,0000 |
| 22/12/2015 | 6,0000 |
| 21/12/2015 | 6,0000 |
| 18/12/2015 | 6,0000 |
| 17/12/2015 | 6,0000 |
| 16/12/2015 | 8,0000 |
| 15/12/2015 | 8,0000 |
| 14/12/2015 | 8,0000 |
| 11/12/2015 | 8,0000 |
| 10/12/2015 | 8,0000 |
| 09/12/2015 | 8,0000 |
| 04/12/2015 | 8,0000 |
| 03/12/2015 | 8,0000 |
| 02/12/2015 | 8,0000 |
| 01/12/2015 | 8,0000 |
| 30/11/2015 | 8,0000 |
| 26/11/2015 | 8,0000 |
| 25/11/2015 | 8,0000 |
| 24/11/2015 | 8,0000 |
| 23/11/2015 | 8,0000 |
| 20/11/2015 | 8,0000 |
| 19/11/2015 | 8,0000 |
| 18/11/2015 | 8,0000 |
| 17/11/2015 | 8,0000 |
| 16/11/2015 | 8,0000 |
| 13/11/2015 | 8,0000 |
| 12/11/2015 | 8,0000 |
| 11/11/2015 | 8,0000 |
| 10/11/2015 | 8,0000 |
| 09/11/2015 | 8,0000 |
| 05/11/2015 | 8,0000 |
| 04/11/2015 | 8,0000 |
| 03/11/2015 | 8,0000 |
| 02/11/2015 | 8,0000 |
| 30/10/2015 | 8,0000 |
| 29/10/2015 | 8,0000 |
| 28/10/2015 | 8,0000 |
| 27/10/2015 | 8,0000 |
| 26/10/2015 | 8,0000 |
| 23/10/2015 | 8,0000 |
| 22/10/2015 | 8,0000 |
| 21/10/2015 | 8,0000 |
| 20/10/2015 | 8,0000 |
| 19/10/2015 | 8,0000 |
| 16/10/2015 | 8,0000 |
| 15/10/2015 | 8,0000 |
| 14/10/2015 | 8,0000 |
| 13/10/2015 | 8,0000 |
| 09/10/2015 | 8,0000 |
| 08/10/2015 | 8,0000 |
| 07/10/2015 | 8,0000 |
| 06/10/2015 | 8,0000 |
| 05/10/2015 | 8,0000 |
| 02/10/2015 | 8,0000 |
| 01/10/2015 | 8,0000 |
| 30/09/2015 | 8,0000 |
| 29/09/2015 | 8,0000 |
| 28/09/2015 | 8,0000 |
| 25/09/2015 | 8,0000 |
| 24/09/2015 | 8,0000 |
| 23/09/2015 | 8,0000 |
| 22/09/2015 | 8,0000 |
| 21/09/2015 | 8,0000 |
| 18/09/2015 | 8,0000 |
| 17/09/2015 | 8,0000 |
| 16/09/2015 | 8,0000 |
| 15/09/2015 | 8,0000 |
| 14/09/2015 | 8,0000 |
| 11/09/2015 | 8,0000 |
| 10/09/2015 | 8,0000 |
| 09/09/2015 | 8,0000 |
| 08/09/2015 | 8,0000 |
| 07/09/2015 | 8,0000 |
| 04/09/2015 | 8,0000 |
| 03/09/2015 | 8,0000 |
| 02/09/2015 | 8,0000 |
| 01/09/2015 | 8,0000 |
| 31/08/2015 | 8,0000 |
| 28/08/2015 | 8,0000 |
| 27/08/2015 | 8,0000 |
| 26/08/2015 | 8,0000 |
| 25/08/2015 | 8,0000 |
| 24/08/2015 | 8,0000 |
| 21/08/2015 | 8,0000 |
| 20/08/2015 | 8,0000 |
| 19/08/2015 | 8,0000 |
| 18/08/2015 | 8,0000 |
| 14/08/2015 | 8,0000 |
| 13/08/2015 | 8,0000 |
| 12/08/2015 | 8,0000 |
| 11/08/2015 | 9,0000 |
| 10/08/2015 | 9,0000 |
| 07/08/2015 | 9,0000 |
| 06/08/2015 | 9,0000 |
| 05/08/2015 | 9,0000 |
| 04/08/2015 | 9,0000 |
| 03/08/2015 | 9,0000 |
| 31/07/2015 | 9,0000 |
| 30/07/2015 | 9,0000 |
| 29/07/2015 | 9,0000 |
| 28/07/2015 | 8,0000 |
| 27/07/2015 | 8,0000 |
| 24/07/2015 | 8,0000 |
| 23/07/2015 | 8,0000 |
| 22/07/2015 | 8,0000 |
| 21/07/2015 | 8,0000 |
| 20/07/2015 | 8,0000 |
| 17/07/2015 | 8,0000 |
| 16/07/2015 | 8,0000 |
| 15/07/2015 | 8,0000 |
| 14/07/2015 | 8,0000 |
| 13/07/2015 | 8,0000 |
| 10/07/2015 | 8,0000 |
| 08/07/2015 | 8,0000 |
| 07/07/2015 | 8,0000 |
| 06/07/2015 | 8,0000 |
| 03/07/2015 | 8,0000 |
| 02/07/2015 | 8,0000 |
| 01/07/2015 | 9,0000 |
| 30/06/2015 | 9,0000 |
| 29/06/2015 | 8,0000 |
| 26/06/2015 | 9,0000 |
| 25/06/2015 | 8,0000 |
| 24/06/2015 | 8,0000 |
| 23/06/2015 | 8,0000 |
| 22/06/2015 | 8,0000 |
| 19/06/2015 | 8,0000 |
| 18/06/2015 | 8,0000 |
| 17/06/2015 | 8,0000 |
| 16/06/2015 | 9,0000 |
| 15/06/2015 | 9,0000 |
| 12/06/2015 | 9,0000 |
| 11/06/2015 | 9,0000 |
| 10/06/2015 | 9,0000 |
| 09/06/2015 | 9,0000 |
| 08/06/2015 | 9,0000 |
| 05/06/2015 | 9,0000 |
| 04/06/2015 | 9,0000 |
| 03/06/2015 | 9,0000 |
| 02/06/2015 | 9,0000 |
| 01/06/2015 | 9,0000 |
| 29/05/2015 | 9,0000 |
| 28/05/2015 | 9,0000 |
| 27/05/2015 | 9,0000 |
| 26/05/2015 | 8,0000 |
| 22/05/2015 | 8,0000 |
| 21/05/2015 | 8,0000 |
| 20/05/2015 | 8,0000 |
| 19/05/2015 | 8,0000 |
| 18/05/2015 | 8,0000 |
| 15/05/2015 | 8,0000 |
| 14/05/2015 | 8,0000 |
| 13/05/2015 | 8,0000 |
| 12/05/2015 | 8,0000 |
| 11/05/2015 | 8,0000 |
| 08/05/2015 | 8,0000 |
| 07/05/2015 | 8,0000 |
| 06/05/2015 | 8,0000 |
| 05/05/2015 | 8,0000 |
| 04/05/2015 | 8,0000 |
| 30/04/2015 | 7,0000 |
| 29/04/2015 | 7,0000 |
| 28/04/2015 | 7,0000 |
| 27/04/2015 | 8,0000 |
| 24/04/2015 | 7,0000 |
| 23/04/2015 | 7,0000 |
| 22/04/2015 | 7,0000 |
| 21/04/2015 | 7,0000 |
| 20/04/2015 | 7,0000 |
| 17/04/2015 | 7,0000 |
| 16/04/2015 | 7,0000 |
| 15/04/2015 | 7,0000 |
| 14/04/2015 | 7,0000 |
| 13/04/2015 | 7,0000 |
| 10/04/2015 | 7,0000 |
| 09/04/2015 | 7,0000 |
| 08/04/2015 | 7,0000 |
| 07/04/2015 | 7,0000 |
| 06/04/2015 | 7,0000 |
| 01/04/2015 | 7,0000 |
| 31/03/2015 | 7,0000 |
| 30/03/2015 | 7,0000 |
| 27/03/2015 | 7,0000 |
| 26/03/2015 | 7,0000 |
| 25/03/2015 | 7,0000 |
| 20/03/2015 | 7,0000 |
| 19/03/2015 | 7,0000 |
| 18/03/2015 | 7,0000 |
| 17/03/2015 | 7,0000 |
| 16/03/2015 | 7,0000 |
| 13/03/2015 | 7,0000 |
| 12/03/2015 | 7,0000 |
| 11/03/2015 | 7,0000 |
| 10/03/2015 | 7,0000 |
| 09/03/2015 | 7,0000 |
| 06/03/2015 | 7,0000 |
| 05/03/2015 | 7,0000 |
| 04/03/2015 | 7,0000 |
| 03/03/2015 | 7,0000 |
| 02/03/2015 | 7,0000 |
| 27/02/2015 | 7,0000 |
| 26/02/2015 | 7,0000 |
| 25/02/2015 | 8,0000 |
| 24/02/2015 | 8,0000 |
| 23/02/2015 | 8,0000 |
| 20/02/2015 | 8,0000 |
| 19/02/2015 | 8,0000 |
| 18/02/2015 | 8,0000 |
| 13/02/2015 | 8,0000 |
| 12/02/2015 | 8,0000 |
| 11/02/2015 | 8,0000 |
| 10/02/2015 | 8,0000 |
| 09/02/2015 | 8,0000 |
| 06/02/2015 | 8,0000 |
| 05/02/2015 | 8,0000 |
| 04/02/2015 | 8,0000 |
| 03/02/2015 | 8,0000 |
| 02/02/2015 | 8,0000 |
| 30/01/2015 | 8,0000 |
| 29/01/2015 | 8,0000 |
| 28/01/2015 | 8,0000 |
| 27/01/2015 | 8,0000 |
| 26/01/2015 | 8,0000 |
| 23/01/2015 | 8,0000 |
| 22/01/2015 | 8,0000 |
| 21/01/2015 | 8,0000 |
| 20/01/2015 | 8,0000 |
| 19/01/2015 | 8,0000 |
| 16/01/2015 | 8,0000 |
| 15/01/2015 | 9,0000 |
| 14/01/2015 | 9,0000 |
| 13/01/2015 | 9,0000 |
| 12/01/2015 | 9,0000 |
| 09/01/2015 | 9,0000 |
| 08/01/2015 | 9,0000 |
| 07/01/2015 | 9,0000 |
| 06/01/2015 | 9,0000 |
| 05/01/2015 | 9,0000 |
| 02/01/2015 | 9,0000 |
| 30/12/2014 | 9,0000 |
| 29/12/2014 | 9,0000 |
| 24/12/2014 | 9,0000 |
| 23/12/2014 | 9,0000 |
| 22/12/2014 | 9,0000 |
| 19/12/2014 | 9,0000 |
| 18/12/2014 | 9,0000 |
| 17/12/2014 | 9,0000 |
| 16/12/2014 | 9,0000 |
| 15/12/2014 | 9,0000 |
| 12/12/2014 | 10,0000 |
| 11/12/2014 | 10,0000 |
| 10/12/2014 | 10,0000 |
| 09/12/2014 | 10,0000 |
| 05/12/2014 | 10,0000 |
| 04/12/2014 | 10,0000 |
| 03/12/2014 | 10,0000 |
| 02/12/2014 | 10,0000 |
| 01/12/2014 | 10,0000 |
| 28/11/2014 | 10,0000 |
| 27/11/2014 | 10,0000 |
| 26/11/2014 | 10,0000 |
| 25/11/2014 | 10,0000 |
| 21/11/2014 | 10,0000 |
| 20/11/2014 | 10,0000 |
| 19/11/2014 | 10,0000 |
| 18/11/2014 | 10,0000 |
| 17/11/2014 | 10,0000 |
| 14/11/2014 | 10,0000 |
| 13/11/2014 | 10,0000 |
| 12/11/2014 | 10,0000 |
| 11/11/2014 | 10,0000 |
| 10/11/2014 | 10,0000 |
| 07/11/2014 | 10,0000 |
| 05/11/2014 | 10,0000 |
| 04/11/2014 | 10,0000 |
| 03/11/2014 | 10,0000 |
| 31/10/2014 | 10,0000 |
| 30/10/2014 | 10,0000 |
| 29/10/2014 | 10,0000 |
| 28/10/2014 | 10,0000 |
| 27/10/2014 | 10,0000 |
| 24/10/2014 | 10,0000 |
| 23/10/2014 | 10,0000 |
| 22/10/2014 | 10,0000 |
| 21/10/2014 | 11,0000 |
| 20/10/2014 | 11,0000 |
| 17/10/2014 | 11,0000 |
| 16/10/2014 | 11,0000 |
| 15/10/2014 | 11,0000 |
| 14/10/2014 | 11,0000 |
| 10/10/2014 | 11,0000 |
| 09/10/2014 | 11,0000 |
| 08/10/2014 | 11,0000 |
| 07/10/2014 | 11,0000 |
| 06/10/2014 | 11,0000 |
| 03/10/2014 | 11,0000 |
| 02/10/2014 | 11,0000 |
| 01/10/2014 | 11,0000 |
| 30/09/2014 | 11,0000 |
| 29/09/2014 | 11,0000 |
| 26/09/2014 | 11,0000 |
| 25/09/2014 | 11,0000 |
| 24/09/2014 | 11,0000 |
| 23/09/2014 | 11,0000 |
| 22/09/2014 | 11,0000 |
| 19/09/2014 | 11,0000 |
| 18/09/2014 | 11,0000 |
| 17/09/2014 | 11,0000 |
| 16/09/2014 | 11,0000 |
| 15/09/2014 | 11,0000 |
| 12/09/2014 | 11,0000 |
| 11/09/2014 | 11,0000 |
| 10/09/2014 | 11,0000 |
| 09/09/2014 | 11,0000 |
| 08/09/2014 | 11,0000 |
| 05/09/2014 | 11,0000 |
| 04/09/2014 | 11,0000 |
| 03/09/2014 | 11,0000 |
| 02/09/2014 | 11,0000 |
| 01/09/2014 | 11,0000 |
| 29/08/2014 | 11,0000 |
| 28/08/2014 | 12,0000 |
| 27/08/2014 | 12,0000 |
| 26/08/2014 | 12,0000 |
| 25/08/2014 | 12,0000 |
| 22/08/2014 | 12,0000 |
| 21/08/2014 | 12,0000 |
| 20/08/2014 | 12,0000 |
| 19/08/2014 | 12,0000 |
| 15/08/2014 | 12,0000 |
| 14/08/2014 | 12,0000 |
| 13/08/2014 | 12,0000 |
| 12/08/2014 | 12,0000 |
| 11/08/2014 | 12,0000 |
| 08/08/2014 | 12,0000 |
| 07/08/2014 | 12,0000 |
| 06/08/2014 | 12,0000 |
| 05/08/2014 | 12,0000 |
| 04/08/2014 | 12,0000 |
| 01/08/2014 | 12,0000 |
| 31/07/2014 | 12,0000 |
| 30/07/2014 | 13,0000 |
| 29/07/2014 | 13,0000 |
| 28/07/2014 | 13,0000 |
| 25/07/2014 | 13,0000 |
| 24/07/2014 | 13,0000 |
| 23/07/2014 | 13,0000 |
| 22/07/2014 | 13,0000 |
| 21/07/2014 | 13,0000 |
| 18/07/2014 | 13,0000 |
| 17/07/2014 | 13,0000 |
| 16/07/2014 | 13,0000 |
| 15/07/2014 | 13,0000 |
| 14/07/2014 | 14,0000 |
| 11/07/2014 | 14,0000 |
| 10/07/2014 | 14,0000 |
| 08/07/2014 | 14,0000 |
| 07/07/2014 | 14,0000 |
| 04/07/2014 | 14,0000 |
| 03/07/2014 | 14,0000 |
| 02/07/2014 | 14,0000 |
| 01/07/2014 | 14,0000 |
| 30/06/2014 | 14,0000 |
| 27/06/2014 | 14,0000 |
| 26/06/2014 | 14,0000 |
| 25/06/2014 | 14,0000 |
| 24/06/2014 | 14,0000 |
| 23/06/2014 | 14,0000 |
| 19/06/2014 | 14,0000 |
| 18/06/2014 | 14,0000 |
| 17/06/2014 | 14,0000 |
| 16/06/2014 | 14,0000 |
| 13/06/2014 | 14,0000 |
| 12/06/2014 | 15,0000 |
| 11/06/2014 | 15,0000 |
| 10/06/2014 | 15,0000 |
| 09/06/2014 | 15,0000 |
| 06/06/2014 | 14,0000 |
| 05/06/2014 | 14,0000 |
| 04/06/2014 | 15,0000 |
| 03/06/2014 | 15,0000 |
| 02/06/2014 | 15,0000 |
| 30/05/2014 | 15,0000 |
| 29/05/2014 | 15,0000 |
| 28/05/2014 | 15,0000 |
| 27/05/2014 | 15,0000 |
| 26/05/2014 | 15,0000 |
| 23/05/2014 | 15,0000 |
| 22/05/2014 | 15,0000 |
| 21/05/2014 | 15,0000 |
| 20/05/2014 | 15,0000 |
| 19/05/2014 | 15,0000 |
| 16/05/2014 | 15,0000 |
| 15/05/2014 | 15,0000 |
| 14/05/2014 | 15,0000 |
| 13/05/2014 | 15,0000 |
| 12/05/2014 | 15,0000 |
| 09/05/2014 | 15,0000 |
| 08/05/2014 | 15,0000 |
| 07/05/2014 | 15,0000 |
| 06/05/2014 | 15,0000 |
| 05/05/2014 | 15,0000 |
| 30/04/2014 | 16,0000 |
| 29/04/2014 | 16,0000 |
| 28/04/2014 | 16,0000 |
| 25/04/2014 | 16,0000 |
| 24/04/2014 | 16,0000 |
| 23/04/2014 | 16,0000 |
| 22/04/2014 | 16,0000 |
| 21/04/2014 | 16,0000 |
| 16/04/2014 | 16,0000 |
| 15/04/2014 | 16,0000 |
| 14/04/2014 | 16,0000 |
| 11/04/2014 | 16,0000 |
| 10/04/2014 | 16,0000 |
| 09/04/2014 | 16,0000 |
| 08/04/2014 | 16,0000 |