Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cuentas del sistema de tarjetas de crédito que arrojen saldo deudor Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 52. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 452,0000 |
| 07/08/2026 | 502,0000 |
| 06/08/2026 | 584,0000 |
| 05/08/2026 | 626,0000 |
| 04/08/2026 | 680,0000 |
| 03/08/2026 | 682,0000 |
| 31/07/2026 | 799,0000 |
| 30/07/2026 | 787,0000 |
| 29/07/2026 | 790,0000 |
| 28/07/2026 | 761,0000 |
| 27/07/2026 | 729,0000 |
| 24/07/2026 | 713,0000 |
| 23/07/2026 | 693,0000 |
| 22/07/2026 | 670,0000 |
| 21/07/2026 | 648,0000 |
| 20/07/2026 | 588,0000 |
| 17/07/2026 | 553,0000 |
| 16/07/2026 | 537,0000 |
| 15/07/2026 | 519,0000 |
| 14/07/2026 | 533,0000 |
| 13/07/2026 | 492,0000 |
| 08/07/2026 | 610,0000 |
| 07/07/2026 | 619,0000 |
| 06/07/2026 | 674,0000 |
| 03/07/2026 | 772,0000 |
| 02/07/2026 | 784,0000 |
| 01/07/2026 | 781,0000 |
| 30/06/2026 | 766,0000 |
| 29/06/2026 | 764,0000 |
| 26/06/2026 | 764,0000 |
| 25/06/2026 | 747,0000 |
| 24/06/2026 | 734,0000 |
| 23/06/2026 | 717,0000 |
| 22/06/2026 | 675,0000 |
| 19/06/2026 | 659,0000 |
| 18/06/2026 | 651,0000 |
| 17/06/2026 | 636,0000 |
| 16/06/2026 | 580,0000 |
| 12/06/2026 | 552,0000 |
| 11/06/2026 | 526,0000 |
| 10/06/2026 | 504,0000 |
| 09/06/2026 | 485,0000 |
| 08/06/2026 | 451,0000 |
| 05/06/2026 | 480,0000 |
| 04/06/2026 | 556,0000 |
| 03/06/2026 | 561,0000 |
| 02/06/2026 | 607,0000 |
| 01/06/2026 | 633,0000 |
| 29/05/2026 | 705,0000 |
| 28/05/2026 | 726,0000 |
| 27/05/2026 | 715,0000 |
| 26/05/2026 | 673,0000 |
| 22/05/2026 | 657,0000 |
| 21/05/2026 | 638,0000 |
| 20/05/2026 | 618,0000 |
| 19/05/2026 | 595,0000 |
| 18/05/2026 | 546,0000 |
| 15/05/2026 | 514,0000 |
| 14/05/2026 | 505,0000 |
| 13/05/2026 | 483,0000 |
| 12/05/2026 | 473,0000 |
| 11/05/2026 | 430,0000 |
| 08/05/2026 | 429,0000 |
| 07/05/2026 | 550,0000 |
| 06/05/2026 | 585,0000 |
| 05/05/2026 | 646,0000 |
| 04/05/2026 | 654,0000 |
| 30/04/2026 | 744,0000 |
| 29/04/2026 | 777,0000 |
| 28/04/2026 | 777,0000 |
| 27/04/2026 | 743,0000 |
| 24/04/2026 | 748,0000 |
| 23/04/2026 | 730,0000 |
| 22/04/2026 | 713,0000 |
| 21/04/2026 | 695,0000 |
| 20/04/2026 | 654,0000 |
| 17/04/2026 | 634,0000 |
| 16/04/2026 | 626,0000 |
| 15/04/2026 | 608,0000 |
| 14/04/2026 | 594,0000 |
| 13/04/2026 | 550,0000 |
| 10/04/2026 | 532,0000 |
| 09/04/2026 | 509,0000 |
| 08/04/2026 | 554,0000 |
| 07/04/2026 | 596,0000 |
| 06/04/2026 | 564,0000 |
| 01/04/2026 | 625,0000 |
| 31/03/2026 | 669,0000 |
| 30/03/2026 | 682,0000 |
| 27/03/2026 | 713,0000 |
| 26/03/2026 | 703,0000 |
| 25/03/2026 | 647,0000 |
| 20/03/2026 | 630,0000 |
| 19/03/2026 | 608,0000 |
| 18/03/2026 | 591,0000 |
| 17/03/2026 | 572,0000 |
| 16/03/2026 | 526,0000 |
| 13/03/2026 | 510,0000 |
| 12/03/2026 | 497,0000 |
| 11/03/2026 | 479,0000 |
| 10/03/2026 | 479,0000 |
| 09/03/2026 | 450,0000 |
| 06/03/2026 | 453,0000 |
| 05/03/2026 | 524,0000 |
| 04/03/2026 | 619,0000 |
| 03/03/2026 | 645,0000 |
| 02/03/2026 | 641,0000 |
| 27/02/2026 | 774,0000 |
| 26/02/2026 | 804,0000 |
| 25/02/2026 | 802,0000 |
| 24/02/2026 | 795,0000 |
| 23/02/2026 | 758,0000 |
| 20/02/2026 | 748,0000 |
| 19/02/2026 | 729,0000 |
| 18/02/2026 | 641,0000 |
| 13/02/2026 | 606,0000 |
| 12/02/2026 | 582,0000 |
| 11/02/2026 | 566,0000 |
| 10/02/2026 | 563,0000 |
| 09/02/2026 | 510,0000 |
| 06/02/2026 | 515,0000 |
| 05/02/2026 | 646,0000 |
| 04/02/2026 | 686,0000 |
| 03/02/2026 | 750,0000 |
| 02/02/2026 | 753,0000 |
| 30/01/2026 | 842,0000 |
| 29/01/2026 | 869,0000 |
| 28/01/2026 | 861,0000 |
| 27/01/2026 | 854,0000 |
| 26/01/2026 | 801,0000 |
| 23/01/2026 | 794,0000 |
| 22/01/2026 | 764,0000 |
| 21/01/2026 | 745,0000 |
| 20/01/2026 | 706,0000 |
| 19/01/2026 | 642,0000 |
| 16/01/2026 | 617,0000 |
| 15/01/2026 | 615,0000 |
| 14/01/2026 | 578,0000 |
| 13/01/2026 | 565,0000 |
| 12/01/2026 | 506,0000 |
| 09/01/2026 | 519,0000 |
| 08/01/2026 | 541,0000 |
| 07/01/2026 | 602,0000 |
| 06/01/2026 | 648,0000 |
| 05/01/2026 | 640,0000 |
| 02/01/2026 | 693,0000 |
| 30/12/2025 | 709,0000 |
| 29/12/2025 | 694,0000 |
| 26/12/2025 | 669,0000 |
| 23/12/2025 | 657,0000 |
| 22/12/2025 | 618,0000 |
| 19/12/2025 | 606,0000 |
| 18/12/2025 | 596,0000 |
| 17/12/2025 | 582,0000 |
| 16/12/2025 | 566,0000 |
| 15/12/2025 | 525,0000 |
| 12/12/2025 | 505,0000 |
| 11/12/2025 | 486,0000 |
| 10/12/2025 | 487,0000 |
| 09/12/2025 | 442,0000 |
| 05/12/2025 | 482,0000 |
| 04/12/2025 | 507,0000 |
| 03/12/2025 | 523,0000 |
| 02/12/2025 | 567,0000 |
| 01/12/2025 | 548,0000 |
| 28/11/2025 | 603,0000 |
| 27/11/2025 | 610,0000 |
| 26/11/2025 | 610,0000 |
| 25/11/2025 | 543,0000 |
| 20/11/2025 | 529,0000 |
| 19/11/2025 | 508,0000 |
| 18/11/2025 | 493,0000 |
| 17/11/2025 | 456,0000 |
| 14/11/2025 | 438,0000 |
| 13/11/2025 | 428,0000 |
| 12/11/2025 | 412,0000 |
| 11/11/2025 | 406,0000 |
| 10/11/2025 | 376,0000 |
| 07/11/2025 | 343,0000 |
| 05/11/2025 | 426,0000 |
| 04/11/2025 | 481,0000 |
| 03/11/2025 | 519,0000 |
| 31/10/2025 | 585,0000 |
| 30/10/2025 | 602,0000 |
| 29/10/2025 | 601,0000 |
| 28/10/2025 | 602,0000 |
| 27/10/2025 | 573,0000 |
| 24/10/2025 | 566,0000 |
| 23/10/2025 | 551,0000 |
| 22/10/2025 | 539,0000 |
| 21/10/2025 | 521,0000 |
| 20/10/2025 | 482,0000 |
| 17/10/2025 | 461,0000 |
| 16/10/2025 | 451,0000 |
| 15/10/2025 | 438,0000 |
| 14/10/2025 | 443,0000 |
| 13/10/2025 | 407,0000 |
| 09/10/2025 | 508,0000 |
| 08/10/2025 | 534,0000 |
| 07/10/2025 | 587,0000 |
| 06/10/2025 | 595,0000 |
| 03/10/2025 | 691,0000 |
| 02/10/2025 | 710,0000 |
| 01/10/2025 | 725,0000 |
| 30/09/2025 | 713,0000 |
| 29/09/2025 | 711,0000 |
| 26/09/2025 | 715,0000 |
| 25/09/2025 | 699,0000 |
| 24/09/2025 | 693,0000 |
| 23/09/2025 | 675,0000 |
| 22/09/2025 | 633,0000 |
| 19/09/2025 | 607,0000 |
| 18/09/2025 | 604,0000 |
| 17/09/2025 | 587,0000 |
| 16/09/2025 | 572,0000 |
| 15/09/2025 | 530,0000 |
| 12/09/2025 | 505,0000 |
| 11/09/2025 | 485,0000 |
| 10/09/2025 | 466,0000 |
| 09/09/2025 | 452,0000 |
| 08/09/2025 | 415,0000 |
| 05/09/2025 | 437,0000 |
| 04/09/2025 | 476,0000 |
| 03/09/2025 | 527,0000 |
| 02/09/2025 | 567,0000 |
| 01/09/2025 | 554,0000 |
| 29/08/2025 | 626,0000 |
| 28/08/2025 | 645,0000 |
| 27/08/2025 | 635,0000 |
| 26/08/2025 | 641,0000 |
| 25/08/2025 | 614,0000 |
| 22/08/2025 | 609,0000 |
| 21/08/2025 | 593,0000 |
| 20/08/2025 | 575,0000 |
| 19/08/2025 | 563,0000 |
| 18/08/2025 | 529,0000 |
| 14/08/2025 | 487,0000 |
| 13/08/2025 | 465,0000 |
| 12/08/2025 | 463,0000 |
| 11/08/2025 | 469,0000 |
| 08/08/2025 | 473,0000 |
| 07/08/2025 | 555,0000 |
| 06/08/2025 | 590,0000 |
| 05/08/2025 | 652,0000 |
| 04/08/2025 | 672,0000 |
| 01/08/2025 | 789,0000 |
| 31/07/2025 | 765,0000 |
| 30/07/2025 | 802,0000 |
| 29/07/2025 | 785,0000 |
| 28/07/2025 | 760,0000 |
| 25/07/2025 | 756,0000 |
| 24/07/2025 | 736,0000 |
| 23/07/2025 | 722,0000 |
| 22/07/2025 | 700,0000 |
| 21/07/2025 | 654,0000 |
| 18/07/2025 | 629,0000 |
| 17/07/2025 | 622,0000 |
| 16/07/2025 | 598,0000 |
| 15/07/2025 | 580,0000 |
| 14/07/2025 | 532,0000 |
| 11/07/2025 | 508,0000 |
| 10/07/2025 | 472,0000 |
| 08/07/2025 | 446,0000 |
| 07/07/2025 | 440,0000 |
| 04/07/2025 | 466,0000 |
| 03/07/2025 | 513,0000 |
| 02/07/2025 | 577,0000 |
| 01/07/2025 | 607,0000 |
| 30/06/2025 | 630,0000 |
| 27/06/2025 | 684,0000 |
| 26/06/2025 | 681,0000 |
| 25/06/2025 | 683,0000 |
| 24/06/2025 | 674,0000 |
| 23/06/2025 | 625,0000 |
| 19/06/2025 | 637,0000 |
| 18/06/2025 | 597,0000 |
| 17/06/2025 | 546,0000 |
| 13/06/2025 | 522,0000 |
| 12/06/2025 | 507,0000 |
| 11/06/2025 | 489,0000 |
| 10/06/2025 | 483,0000 |
| 09/06/2025 | 475,0000 |
| 06/06/2025 | 448,0000 |
| 05/06/2025 | 533,0000 |
| 04/06/2025 | 564,0000 |
| 03/06/2025 | 516,0000 |
| 02/06/2025 | 602,0000 |
| 30/05/2025 | 673,0000 |
| 29/05/2025 | 709,0000 |
| 28/05/2025 | 711,0000 |
| 27/05/2025 | 700,0000 |
| 26/05/2025 | 666,0000 |
| 23/05/2025 | 666,0000 |
| 22/05/2025 | 650,0000 |
| 21/05/2025 | 628,0000 |
| 20/05/2025 | 615,0000 |
| 19/05/2025 | 560,0000 |
| 16/05/2025 | 537,0000 |
| 15/05/2025 | 530,0000 |
| 14/05/2025 | 512,0000 |
| 13/05/2025 | 499,0000 |
| 12/05/2025 | 463,0000 |
| 09/05/2025 | 489,0000 |
| 08/05/2025 | 551,0000 |
| 07/05/2025 | 593,0000 |
| 06/05/2025 | 641,0000 |
| 05/05/2025 | 648,0000 |
| 30/04/2025 | 683,0000 |
| 29/04/2025 | 743,0000 |
| 28/04/2025 | 713,0000 |
| 25/04/2025 | 720,0000 |
| 24/04/2025 | 704,0000 |
| 23/04/2025 | 682,0000 |
| 22/04/2025 | 672,0000 |
| 21/04/2025 | 613,0000 |
| 16/04/2025 | 583,0000 |
| 15/04/2025 | 572,0000 |
| 14/04/2025 | 531,0000 |
| 11/04/2025 | 509,0000 |
| 10/04/2025 | 491,0000 |
| 09/04/2025 | 474,0000 |
| 08/04/2025 | 458,0000 |
| 07/04/2025 | 458,0000 |
| 04/04/2025 | 497,0000 |
| 03/04/2025 | 565,0000 |
| 01/04/2025 | 606,0000 |
| 31/03/2025 | 615,0000 |
| 28/03/2025 | 694,0000 |
| 27/03/2025 | 689,0000 |
| 26/03/2025 | 686,0000 |
| 25/03/2025 | 641,0000 |
| 21/03/2025 | 656,0000 |
| 20/03/2025 | 635,0000 |
| 19/03/2025 | 623,0000 |
| 18/03/2025 | 595,0000 |
| 17/03/2025 | 558,0000 |
| 14/03/2025 | 543,0000 |
| 13/03/2025 | 537,0000 |
| 12/03/2025 | 524,0000 |
| 11/03/2025 | 521,0000 |
| 10/03/2025 | 497,0000 |
| 07/03/2025 | 576,0000 |
| 06/03/2025 | 671,0000 |
| 05/03/2025 | 648,0000 |
| 28/02/2025 | 714,0000 |
| 27/02/2025 | 764,0000 |
| 26/02/2025 | 760,0000 |
| 25/02/2025 | 754,0000 |
| 24/02/2025 | 736,0000 |
| 21/02/2025 | 736,0000 |
| 20/02/2025 | 719,0000 |
| 19/02/2025 | 699,0000 |
| 18/02/2025 | 674,0000 |
| 17/02/2025 | 620,0000 |
| 14/02/2025 | 598,0000 |
| 13/02/2025 | 593,0000 |
| 12/02/2025 | 572,0000 |
| 11/02/2025 | 565,0000 |
| 10/02/2025 | 527,0000 |
| 07/02/2025 | 600,0000 |
| 06/02/2025 | 663,0000 |
| 05/02/2025 | 702,0000 |
| 04/02/2025 | 754,0000 |
| 03/02/2025 | 758,0000 |
| 31/01/2025 | 812,0000 |
| 30/01/2025 | 862,0000 |
| 29/01/2025 | 862,0000 |
| 28/01/2025 | 851,0000 |
| 27/01/2025 | 814,0000 |
| 24/01/2025 | 813,0000 |
| 23/01/2025 | 792,0000 |
| 22/01/2025 | 772,0000 |
| 21/01/2025 | 742,0000 |
| 20/01/2025 | 689,0000 |
| 17/01/2025 | 668,0000 |
| 16/01/2025 | 652,0000 |
| 15/01/2025 | 629,0000 |
| 14/01/2025 | 606,0000 |
| 13/01/2025 | 554,0000 |
| 10/01/2025 | 523,0000 |
| 09/01/2025 | 498,0000 |
| 08/01/2025 | 476,0000 |
| 07/01/2025 | 454,0000 |
| 06/01/2025 | 460,0000 |
| 03/01/2025 | 469,0000 |
| 02/01/2025 | 494,0000 |
| 30/12/2024 | 486,0000 |
| 27/12/2024 | 524,0000 |
| 26/12/2024 | 509,0000 |
| 23/12/2024 | 491,0000 |
| 20/12/2024 | 494,0000 |
| 19/12/2024 | 482,0000 |
| 18/12/2024 | 474,0000 |
| 17/12/2024 | 459,0000 |
| 16/12/2024 | 428,0000 |
| 13/12/2024 | 413,0000 |
| 12/12/2024 | 404,0000 |
| 11/12/2024 | 392,0000 |
| 10/12/2024 | 387,0000 |
| 09/12/2024 | 365,0000 |
| 06/12/2024 | 406,0000 |
| 05/12/2024 | 428,0000 |
| 04/12/2024 | 433,0000 |
| 03/12/2024 | 443,0000 |
| 02/12/2024 | 429,0000 |
| 29/11/2024 | 471,0000 |
| 28/11/2024 | 504,0000 |
| 27/11/2024 | 508,0000 |
| 26/11/2024 | 503,0000 |
| 25/11/2024 | 486,0000 |
| 22/11/2024 | 488,0000 |
| 21/11/2024 | 474,0000 |
| 20/11/2024 | 461,0000 |
| 19/11/2024 | 425,0000 |
| 15/11/2024 | 407,0000 |
| 14/11/2024 | 399,0000 |
| 13/11/2024 | 394,0000 |
| 12/11/2024 | 382,0000 |
| 11/11/2024 | 374,0000 |
| 08/11/2024 | 417,0000 |
| 07/11/2024 | 447,0000 |
| 05/11/2024 | 478,0000 |
| 04/11/2024 | 477,0000 |
| 01/11/2024 | 579,0000 |
| 31/10/2024 | 546,0000 |
| 30/10/2024 | 590,0000 |
| 29/10/2024 | 589,0000 |
| 28/10/2024 | 556,0000 |
| 25/10/2024 | 575,0000 |
| 24/10/2024 | 564,0000 |
| 23/10/2024 | 556,0000 |
| 22/10/2024 | 544,0000 |
| 21/10/2024 | 517,0000 |
| 18/10/2024 | 504,0000 |
| 17/10/2024 | 495,0000 |
| 16/10/2024 | 484,0000 |
| 15/10/2024 | 466,0000 |
| 14/10/2024 | 432,0000 |
| 10/10/2024 | 414,0000 |
| 09/10/2024 | 399,0000 |
| 08/10/2024 | 390,0000 |
| 07/10/2024 | 390,0000 |
| 04/10/2024 | 394,0000 |
| 03/10/2024 | 423,0000 |
| 02/10/2024 | 445,0000 |
| 01/10/2024 | 460,0000 |
| 30/09/2024 | 454,0000 |
| 27/09/2024 | 490,0000 |
| 26/09/2024 | 483,0000 |
| 25/09/2024 | 480,0000 |
| 24/09/2024 | 477,0000 |
| 23/09/2024 | 460,0000 |
| 20/09/2024 | 460,0000 |
| 19/09/2024 | 449,0000 |
| 18/09/2024 | 440,0000 |
| 17/09/2024 | 420,0000 |
| 16/09/2024 | 396,0000 |
| 13/09/2024 | 379,0000 |
| 12/09/2024 | 368,0000 |
| 11/09/2024 | 361,0000 |
| 10/09/2024 | 354,0000 |
| 09/09/2024 | 330,0000 |
| 06/09/2024 | 363,0000 |
| 05/09/2024 | 384,0000 |
| 04/09/2024 | 389,0000 |
| 03/09/2024 | 400,0000 |
| 02/09/2024 | 392,0000 |
| 30/08/2024 | 423,0000 |
| 29/08/2024 | 451,0000 |
| 28/08/2024 | 459,0000 |
| 27/08/2024 | 454,0000 |
| 26/08/2024 | 435,0000 |
| 23/08/2024 | 441,0000 |
| 22/08/2024 | 433,0000 |
| 21/08/2024 | 425,0000 |
| 20/08/2024 | 411,0000 |
| 19/08/2024 | 386,0000 |
| 16/08/2024 | 376,0000 |
| 15/08/2024 | 370,0000 |
| 14/08/2024 | 360,0000 |
| 13/08/2024 | 349,0000 |
| 12/08/2024 | 351,0000 |
| 09/08/2024 | 377,0000 |
| 08/08/2024 | 410,0000 |
| 07/08/2024 | 421,0000 |
| 06/08/2024 | 452,0000 |
| 05/08/2024 | 443,0000 |
| 02/08/2024 | 524,0000 |
| 01/08/2024 | 527,0000 |
| 31/07/2024 | 512,0000 |
| 30/07/2024 | 539,0000 |
| 29/07/2024 | 520,0000 |
| 26/07/2024 | 532,0000 |
| 25/07/2024 | 524,0000 |
| 24/07/2024 | 517,0000 |
| 23/07/2024 | 505,0000 |
| 22/07/2024 | 476,0000 |
| 19/07/2024 | 462,0000 |
| 18/07/2024 | 455,0000 |
| 17/07/2024 | 443,0000 |
| 16/07/2024 | 432,0000 |
| 15/07/2024 | 405,0000 |
| 12/07/2024 | 390,0000 |
| 11/07/2024 | 379,0000 |
| 10/07/2024 | 362,0000 |
| 08/07/2024 | 344,0000 |
| 05/07/2024 | 363,0000 |
| 04/07/2024 | 381,0000 |
| 03/07/2024 | 395,0000 |
| 02/07/2024 | 413,0000 |
| 01/07/2024 | 402,0000 |
| 28/06/2024 | 429,0000 |
| 27/06/2024 | 445,0000 |
| 26/06/2024 | 494,0000 |
| 25/06/2024 | 444,0000 |
| 24/06/2024 | 406,0000 |
| 19/06/2024 | 402,0000 |
| 18/06/2024 | 374,0000 |
| 14/06/2024 | 357,0000 |
| 13/06/2024 | 362,0000 |
| 12/06/2024 | 352,0000 |
| 11/06/2024 | 349,0000 |
| 10/06/2024 | 327,0000 |
| 07/06/2024 | 359,0000 |
| 06/06/2024 | 383,0000 |
| 05/06/2024 | 398,0000 |
| 04/06/2024 | 415,0000 |
| 03/06/2024 | 410,0000 |
| 31/05/2024 | 398,0000 |
| 30/05/2024 | 453,0000 |
| 29/05/2024 | 454,0000 |
| 28/05/2024 | 448,0000 |
| 27/05/2024 | 435,0000 |
| 24/05/2024 | 437,0000 |
| 23/05/2024 | 426,0000 |
| 22/05/2024 | 419,0000 |
| 21/05/2024 | 406,0000 |
| 20/05/2024 | 382,0000 |
| 17/05/2024 | 364,0000 |
| 16/05/2024 | 351,0000 |
| 15/05/2024 | 336,0000 |
| 14/05/2024 | 325,0000 |
| 13/05/2024 | 300,0000 |
| 10/05/2024 | 326,0000 |
| 09/05/2024 | 311,0000 |
| 08/05/2024 | 338,0000 |
| 07/05/2024 | 361,0000 |
| 06/05/2024 | 362,0000 |
| 03/05/2024 | 413,0000 |
| 02/05/2024 | 415,0000 |
| 30/04/2024 | 398,0000 |
| 29/04/2024 | 423,0000 |
| 26/04/2024 | 433,0000 |
| 25/04/2024 | 430,0000 |
| 24/04/2024 | 427,0000 |
| 23/04/2024 | 419,0000 |
| 22/04/2024 | 401,0000 |
| 19/04/2024 | 392,0000 |
| 18/04/2024 | 385,0000 |
| 17/04/2024 | 377,0000 |
| 16/04/2024 | 369,0000 |
| 15/04/2024 | 350,0000 |
| 12/04/2024 | 332,0000 |
| 11/04/2024 | 324,0000 |
| 10/04/2024 | 329,0000 |
| 09/04/2024 | 321,0000 |
| 08/04/2024 | 317,0000 |
| 05/04/2024 | 323,0000 |
| 04/04/2024 | 353,0000 |
| 03/04/2024 | 309,0000 |
| 27/03/2024 | 307,0000 |
| 26/03/2024 | 339,0000 |
| 25/03/2024 | 329,0000 |
| 22/03/2024 | 334,0000 |
| 21/03/2024 | 336,0000 |
| 20/03/2024 | 332,0000 |
| 19/03/2024 | 325,0000 |
| 18/03/2024 | 300,0000 |
| 15/03/2024 | 304,0000 |
| 14/03/2024 | 290,0000 |
| 13/03/2024 | 287,0000 |
| 12/03/2024 | 284,0000 |
| 11/03/2024 | 269,0000 |
| 08/03/2024 | 287,0000 |
| 07/03/2024 | 305,0000 |
| 06/03/2024 | 307,0000 |
| 05/03/2024 | 317,0000 |
| 04/03/2024 | 309,0000 |
| 01/03/2024 | 344,0000 |
| 29/02/2024 | 308,0000 |
| 28/02/2024 | 342,0000 |
| 27/02/2024 | 337,0000 |
| 26/02/2024 | 326,0000 |
| 23/02/2024 | 326,0000 |
| 22/02/2024 | 319,0000 |
| 21/02/2024 | 316,0000 |
| 20/02/2024 | 309,0000 |
| 19/02/2024 | 294,0000 |
| 16/02/2024 | 286,0000 |
| 15/02/2024 | 280,0000 |
| 14/02/2024 | 260,0000 |
| 09/02/2024 | 281,0000 |
| 08/02/2024 | 303,0000 |
| 07/02/2024 | 310,0000 |
| 06/02/2024 | 305,0000 |
| 05/02/2024 | 298,0000 |
| 02/02/2024 | 333,0000 |
| 01/02/2024 | 332,0000 |
| 31/01/2024 | 325,0000 |
| 30/01/2024 | 331,0000 |
| 29/01/2024 | 320,0000 |
| 26/01/2024 | 319,0000 |
| 25/01/2024 | 314,0000 |
| 24/01/2024 | 309,0000 |
| 23/01/2024 | 300,0000 |
| 22/01/2024 | 286,0000 |
| 19/01/2024 | 278,0000 |
| 18/01/2024 | 275,0000 |
| 17/01/2024 | 266,0000 |
| 16/01/2024 | 256,0000 |
| 15/01/2024 | 244,0000 |
| 12/01/2024 | 231,0000 |
| 11/01/2024 | 222,0000 |
| 10/01/2024 | 219,0000 |
| 09/01/2024 | 216,0000 |
| 08/01/2024 | 209,0000 |
| 05/01/2024 | 229,0000 |
| 04/01/2024 | 243,0000 |
| 03/01/2024 | 252,0000 |
| 02/01/2024 | 246,0000 |
| 29/12/2023 | 263,0000 |
| 28/12/2023 | 268,0000 |
| 27/12/2023 | 278,0000 |
| 26/12/2023 | 279,0000 |
| 22/12/2023 | 282,0000 |
| 21/12/2023 | 279,0000 |
| 20/12/2023 | 283,0000 |
| 19/12/2023 | 280,0000 |
| 18/12/2023 | 270,0000 |
| 15/12/2023 | 271,0000 |
| 14/12/2023 | 275,0000 |
| 13/12/2023 | 274,0000 |
| 12/12/2023 | 278,0000 |
| 11/12/2023 | 278,0000 |
| 07/12/2023 | 338,0000 |
| 06/12/2023 | 350,0000 |
| 05/12/2023 | 357,0000 |
| 04/12/2023 | 361,0000 |
| 01/12/2023 | 414,0000 |
| 30/11/2023 | 398,0000 |
| 29/11/2023 | 421,0000 |
| 28/11/2023 | 412,0000 |
| 27/11/2023 | 399,0000 |
| 24/11/2023 | 401,0000 |
| 23/11/2023 | 393,0000 |
| 22/11/2023 | 391,0000 |
| 21/11/2023 | 362,0000 |
| 17/11/2023 | 362,0000 |
| 16/11/2023 | 357,0000 |
| 15/11/2023 | 351,0000 |
| 14/11/2023 | 341,0000 |
| 13/11/2023 | 325,0000 |
| 10/11/2023 | 314,0000 |
| 09/11/2023 | 308,0000 |
| 08/11/2023 | 304,0000 |
| 07/11/2023 | 295,0000 |
| 03/11/2023 | 343,0000 |
| 02/11/2023 | 364,0000 |
| 01/11/2023 | 370,0000 |
| 31/10/2023 | 398,0000 |
| 30/10/2023 | 388,0000 |
| 27/10/2023 | 392,0000 |
| 26/10/2023 | 381,0000 |
| 25/10/2023 | 384,0000 |
| 24/10/2023 | 374,0000 |
| 23/10/2023 | 356,0000 |
| 20/10/2023 | 355,0000 |
| 19/10/2023 | 346,0000 |
| 18/10/2023 | 344,0000 |
| 17/10/2023 | 306,0000 |
| 12/10/2023 | 298,0000 |
| 11/10/2023 | 286,0000 |
| 10/10/2023 | 274,0000 |
| 09/10/2023 | 256,0000 |
| 06/10/2023 | 298,0000 |
| 05/10/2023 | 329,0000 |
| 04/10/2023 | 326,0000 |
| 03/10/2023 | 328,0000 |
| 02/10/2023 | 316,0000 |
| 29/09/2023 | 344,0000 |
| 28/09/2023 | 349,0000 |
| 27/09/2023 | 345,0000 |
| 26/09/2023 | 336,0000 |
| 25/09/2023 | 314,0000 |
| 22/09/2023 | 313,0000 |
| 21/09/2023 | 304,0000 |
| 20/09/2023 | 301,0000 |
| 19/09/2023 | 291,0000 |
| 18/09/2023 | 270,0000 |
| 15/09/2023 | 260,0000 |
| 14/09/2023 | 256,0000 |
| 13/09/2023 | 250,0000 |
| 12/09/2023 | 244,0000 |
| 11/09/2023 | 229,0000 |
| 08/09/2023 | 267,0000 |
| 07/09/2023 | 293,0000 |
| 06/09/2023 | 295,0000 |
| 05/09/2023 | 296,0000 |
| 04/09/2023 | 300,0000 |
| 01/09/2023 | 345,0000 |
| 31/08/2023 | 333,0000 |
| 30/08/2023 | 273,0000 |
| 29/08/2023 | 267,0000 |
| 28/08/2023 | 253,0000 |
| 25/08/2023 | 254,0000 |
| 24/08/2023 | 249,0000 |
| 23/08/2023 | 249,0000 |
| 22/08/2023 | 229,0000 |
| 18/08/2023 | 222,0000 |
| 17/08/2023 | 221,0000 |
| 16/08/2023 | 216,0000 |
| 15/08/2023 | 208,0000 |
| 14/08/2023 | 194,0000 |
| 11/08/2023 | 193,0000 |
| 10/08/2023 | 189,0000 |
| 09/08/2023 | 188,0000 |
| 08/08/2023 | 186,0000 |
| 07/08/2023 | 172,0000 |
| 04/08/2023 | 207,0000 |
| 03/08/2023 | 232,0000 |
| 02/08/2023 | 225,0000 |
| 01/08/2023 | 234,0000 |
| 31/07/2023 | 305,0000 |
| 28/07/2023 | 258,0000 |
| 27/07/2023 | 250,0000 |
| 26/07/2023 | 251,0000 |
| 25/07/2023 | 242,0000 |
| 24/07/2023 | 235,0000 |
| 21/07/2023 | 243,0000 |
| 20/07/2023 | 237,0000 |
| 19/07/2023 | 235,0000 |
| 18/07/2023 | 225,0000 |
| 17/07/2023 | 206,0000 |
| 14/07/2023 | 199,0000 |
| 13/07/2023 | 196,0000 |
| 12/07/2023 | 169,0000 |
| 11/07/2023 | 165,0000 |
| 10/07/2023 | 149,0000 |
| 07/07/2023 | 180,0000 |
| 06/07/2023 | 202,0000 |
| 05/07/2023 | 205,0000 |
| 04/07/2023 | 211,0000 |
| 03/07/2023 | 205,0000 |
| 30/06/2023 | 289,0000 |
| 29/06/2023 | 244,0000 |
| 28/06/2023 | 248,0000 |
| 27/06/2023 | 241,0000 |
| 26/06/2023 | 230,0000 |
| 23/06/2023 | 227,0000 |
| 22/06/2023 | 220,0000 |
| 21/06/2023 | 191,0000 |
| 16/06/2023 | 188,0000 |
| 15/06/2023 | 184,0000 |
| 14/06/2023 | 179,0000 |
| 13/06/2023 | 176,0000 |
| 12/06/2023 | 159,0000 |
| 09/06/2023 | 202,0000 |
| 08/06/2023 | 233,0000 |
| 07/06/2023 | 232,0000 |
| 06/06/2023 | 235,0000 |
| 05/06/2023 | 227,0000 |
| 02/06/2023 | 276,0000 |
| 01/06/2023 | 276,0000 |
| 31/05/2023 | 319,0000 |
| 30/05/2023 | 270,0000 |
| 29/05/2023 | 249,0000 |
| 24/05/2023 | 239,0000 |
| 23/05/2023 | 237,0000 |
| 22/05/2023 | 221,0000 |
| 19/05/2023 | 214,0000 |
| 18/05/2023 | 213,0000 |
| 17/05/2023 | 206,0000 |
| 16/05/2023 | 197,0000 |
| 15/05/2023 | 179,0000 |
| 12/05/2023 | 170,0000 |
| 11/05/2023 | 162,0000 |
| 10/05/2023 | 156,0000 |
| 09/05/2023 | 152,0000 |
| 08/05/2023 | 144,0000 |
| 05/05/2023 | 172,0000 |
| 04/05/2023 | 194,0000 |
| 03/05/2023 | 190,0000 |
| 02/05/2023 | 188,0000 |
| 28/04/2023 | 245,0000 |
| 27/04/2023 | 210,0000 |
| 26/04/2023 | 210,0000 |
| 25/04/2023 | 203,0000 |
| 24/04/2023 | 192,0000 |
| 21/04/2023 | 191,0000 |
| 20/04/2023 | 186,0000 |
| 19/04/2023 | 182,0000 |
| 18/04/2023 | 175,0000 |
| 17/04/2023 | 160,0000 |
| 14/04/2023 | 153,0000 |
| 13/04/2023 | 152,0000 |
| 12/04/2023 | 149,0000 |
| 11/04/2023 | 149,0000 |
| 10/04/2023 | 136,0000 |
| 05/04/2023 | 172,0000 |
| 04/04/2023 | 182,0000 |
| 03/04/2023 | 180,0000 |
| 31/03/2023 | 232,0000 |
| 30/03/2023 | 207,0000 |
| 29/03/2023 | 212,0000 |
| 28/03/2023 | 207,0000 |
| 27/03/2023 | 193,0000 |
| 23/03/2023 | 190,0000 |
| 22/03/2023 | 189,0000 |
| 21/03/2023 | 182,0000 |
| 20/03/2023 | 168,0000 |
| 17/03/2023 | 162,0000 |
| 16/03/2023 | 163,0000 |
| 15/03/2023 | 162,0000 |
| 14/03/2023 | 163,0000 |
| 13/03/2023 | 150,0000 |
| 10/03/2023 | 195,0000 |
| 09/03/2023 | 225,0000 |
| 08/03/2023 | 234,0000 |
| 07/03/2023 | 244,0000 |
| 06/03/2023 | 235,0000 |
| 03/03/2023 | 288,0000 |
| 02/03/2023 | 285,0000 |
| 01/03/2023 | 284,0000 |
| 28/02/2023 | 306,0000 |
| 27/02/2023 | 295,0000 |
| 24/02/2023 | 278,0000 |
| 23/02/2023 | 271,0000 |
| 22/02/2023 | 253,0000 |
| 17/02/2023 | 242,0000 |
| 16/02/2023 | 241,0000 |
| 15/02/2023 | 234,0000 |
| 14/02/2023 | 227,0000 |
| 13/02/2023 | 208,0000 |
| 10/02/2023 | 199,0000 |
| 09/02/2023 | 191,0000 |
| 08/02/2023 | 185,0000 |
| 07/02/2023 | 184,0000 |
| 06/02/2023 | 178,0000 |
| 03/02/2023 | 214,0000 |
| 02/02/2023 | 235,0000 |
| 01/02/2023 | 235,0000 |
| 31/01/2023 | 278,0000 |
| 30/01/2023 | 244,0000 |
| 27/01/2023 | 245,0000 |
| 26/01/2023 | 239,0000 |
| 25/01/2023 | 238,0000 |
| 24/01/2023 | 230,0000 |
| 23/01/2023 | 223,0000 |
| 20/01/2023 | 209,0000 |
| 19/01/2023 | 203,0000 |
| 18/01/2023 | 196,0000 |
| 17/01/2023 | 183,0000 |
| 16/01/2023 | 171,0000 |
| 13/01/2023 | 164,0000 |
| 12/01/2023 | 161,0000 |
| 11/01/2023 | 157,0000 |
| 10/01/2023 | 152,0000 |
| 09/01/2023 | 133,0000 |
| 06/01/2023 | 157,0000 |
| 05/01/2023 | 170,0000 |
| 04/01/2023 | 168,0000 |
| 03/01/2023 | 166,0000 |
| 02/01/2023 | 160,0000 |
| 30/12/2022 | 179,0000 |
| 29/12/2022 | 176,0000 |
| 28/12/2022 | 177,0000 |
| 27/12/2022 | 171,0000 |
| 26/12/2022 | 168,0000 |
| 23/12/2022 | 171,0000 |
| 22/12/2022 | 168,0000 |
| 21/12/2022 | 169,0000 |
| 20/12/2022 | 164,0000 |
| 19/12/2022 | 150,0000 |
| 16/12/2022 | 150,0000 |
| 15/12/2022 | 148,0000 |
| 14/12/2022 | 146,0000 |
| 13/12/2022 | 164,0000 |
| 12/12/2022 | 150,0000 |
| 07/12/2022 | 186,0000 |
| 06/12/2022 | 182,0000 |
| 05/12/2022 | 202,0000 |
| 02/12/2022 | 243,0000 |
| 01/12/2022 | 232,0000 |
| 30/11/2022 | 236,0000 |
| 29/11/2022 | 243,0000 |
| 28/11/2022 | 225,0000 |
| 25/11/2022 | 225,0000 |
| 24/11/2022 | 221,0000 |
| 23/11/2022 | 221,0000 |
| 22/11/2022 | 206,0000 |
| 18/11/2022 | 200,0000 |
| 17/11/2022 | 199,0000 |
| 16/11/2022 | 193,0000 |
| 15/11/2022 | 187,0000 |
| 14/11/2022 | 174,0000 |
| 11/11/2022 | 173,0000 |
| 10/11/2022 | 165,0000 |
| 09/11/2022 | 162,0000 |
| 08/11/2022 | 159,0000 |
| 07/11/2022 | 148,0000 |
| 04/11/2022 | 197,0000 |
| 03/11/2022 | 217,0000 |
| 02/11/2022 | 219,0000 |
| 01/11/2022 | 222,0000 |
| 31/10/2022 | 251,0000 |
| 28/10/2022 | 265,0000 |
| 27/10/2022 | 260,0000 |
| 26/10/2022 | 265,0000 |
| 25/10/2022 | 258,0000 |
| 24/10/2022 | 252,0000 |
| 21/10/2022 | 253,0000 |
| 20/10/2022 | 248,0000 |
| 19/10/2022 | 248,0000 |
| 18/10/2022 | 238,0000 |
| 17/10/2022 | 223,0000 |
| 14/10/2022 | 217,0000 |
| 13/10/2022 | 218,0000 |
| 12/10/2022 | 217,0000 |
| 11/10/2022 | 202,0000 |
| 06/10/2022 | 258,0000 |
| 05/10/2022 | 260,0000 |
| 04/10/2022 | 263,0000 |
| 03/10/2022 | 257,0000 |
| 30/09/2022 | 289,0000 |
| 29/09/2022 | 292,0000 |
| 28/09/2022 | 294,0000 |
| 27/09/2022 | 282,0000 |
| 26/09/2022 | 270,0000 |
| 23/09/2022 | 267,0000 |
| 22/09/2022 | 260,0000 |
| 21/09/2022 | 260,0000 |
| 20/09/2022 | 249,0000 |
| 19/09/2022 | 224,0000 |
| 16/09/2022 | 216,0000 |
| 15/09/2022 | 212,0000 |
| 14/09/2022 | 204,0000 |
| 13/09/2022 | 204,0000 |
| 12/09/2022 | 188,0000 |
| 09/09/2022 | 238,0000 |
| 08/09/2022 | 277,0000 |
| 07/09/2022 | 278,0000 |
| 06/09/2022 | 281,0000 |
| 05/09/2022 | 276,0000 |
| 01/09/2022 | 330,0000 |
| 31/08/2022 | 328,0000 |
| 30/08/2022 | 338,0000 |
| 29/08/2022 | 333,0000 |
| 26/08/2022 | 322,0000 |
| 25/08/2022 | 315,0000 |
| 24/08/2022 | 314,0000 |
| 23/08/2022 | 305,0000 |
| 22/08/2022 | 288,0000 |
| 19/08/2022 | 283,0000 |
| 18/08/2022 | 282,0000 |
| 17/08/2022 | 269,0000 |
| 16/08/2022 | 250,0000 |
| 12/08/2022 | 239,0000 |
| 11/08/2022 | 230,0000 |
| 10/08/2022 | 225,0000 |
| 09/08/2022 | 219,0000 |
| 08/08/2022 | 201,0000 |
| 05/08/2022 | 237,0000 |
| 04/08/2022 | 267,0000 |
| 03/08/2022 | 264,0000 |
| 02/08/2022 | 264,0000 |
| 01/08/2022 | 258,0000 |
| 29/07/2022 | 294,0000 |
| 28/07/2022 | 298,0000 |
| 27/07/2022 | 301,0000 |
| 26/07/2022 | 289,0000 |
| 25/07/2022 | 269,0000 |
| 22/07/2022 | 264,0000 |
| 21/07/2022 | 257,0000 |
| 20/07/2022 | 253,0000 |
| 19/07/2022 | 242,0000 |
| 18/07/2022 | 217,0000 |
| 15/07/2022 | 208,0000 |
| 14/07/2022 | 208,0000 |
| 13/07/2022 | 206,0000 |
| 12/07/2022 | 202,0000 |
| 11/07/2022 | 181,0000 |
| 08/07/2022 | 217,0000 |
| 07/07/2022 | 250,0000 |
| 06/07/2022 | 252,0000 |
| 05/07/2022 | 253,0000 |
| 04/07/2022 | 254,0000 |
| 01/07/2022 | 319,0000 |
| 30/06/2022 | 305,0000 |
| 29/06/2022 | 320,0000 |
| 28/06/2022 | 312,0000 |
| 27/06/2022 | 301,0000 |
| 24/06/2022 | 297,0000 |
| 23/06/2022 | 292,0000 |
| 22/06/2022 | 289,0000 |
| 21/06/2022 | 261,0000 |
| 16/06/2022 | 255,0000 |
| 15/06/2022 | 246,0000 |
| 14/06/2022 | 237,0000 |
| 13/06/2022 | 220,0000 |
| 10/06/2022 | 209,0000 |
| 09/06/2022 | 200,0000 |
| 08/06/2022 | 193,0000 |
| 07/06/2022 | 187,0000 |
| 06/06/2022 | 169,0000 |
| 03/06/2022 | 200,0000 |
| 02/06/2022 | 230,0000 |
| 01/06/2022 | 233,0000 |
| 31/05/2022 | 257,0000 |
| 30/05/2022 | 240,0000 |
| 27/05/2022 | 250,0000 |
| 26/05/2022 | 237,0000 |
| 24/05/2022 | 237,0000 |
| 23/05/2022 | 224,0000 |
| 20/05/2022 | 214,0000 |
| 19/05/2022 | 201,0000 |
| 17/05/2022 | 199,0000 |
| 16/05/2022 | 182,0000 |
| 13/05/2022 | 177,0000 |
| 12/05/2022 | 175,0000 |
| 11/05/2022 | 169,0000 |
| 10/05/2022 | 163,0000 |
| 09/05/2022 | 145,0000 |
| 06/05/2022 | 176,0000 |
| 05/05/2022 | 202,0000 |
| 04/05/2022 | 201,0000 |
| 03/05/2022 | 201,0000 |
| 02/05/2022 | 199,0000 |
| 29/04/2022 | 228,0000 |
| 28/04/2022 | 228,0000 |
| 27/04/2022 | 230,0000 |
| 26/04/2022 | 221,0000 |
| 25/04/2022 | 211,0000 |
| 22/04/2022 | 206,0000 |
| 21/04/2022 | 199,0000 |
| 20/04/2022 | 197,0000 |
| 19/04/2022 | 189,0000 |
| 18/04/2022 | 165,0000 |
| 13/04/2022 | 159,0000 |
| 12/04/2022 | 155,0000 |
| 11/04/2022 | 138,0000 |
| 08/04/2022 | 164,0000 |
| 07/04/2022 | 188,0000 |
| 06/04/2022 | 187,0000 |
| 05/04/2022 | 187,0000 |
| 04/04/2022 | 178,0000 |
| 01/04/2022 | 204,0000 |
| 31/03/2022 | 203,0000 |
| 30/03/2022 | 216,0000 |
| 29/03/2022 | 208,0000 |
| 28/03/2022 | 195,0000 |
| 25/03/2022 | 187,0000 |
| 23/03/2022 | 178,0000 |
| 22/03/2022 | 178,0000 |
| 21/03/2022 | 161,0000 |
| 18/03/2022 | 157,0000 |
| 17/03/2022 | 159,0000 |
| 16/03/2022 | 154,0000 |
| 15/03/2022 | 153,0000 |
| 14/03/2022 | 144,0000 |
| 11/03/2022 | 197,0000 |
| 10/03/2022 | 221,0000 |
| 09/03/2022 | 221,0000 |
| 08/03/2022 | 226,0000 |
| 07/03/2022 | 226,0000 |
| 04/03/2022 | 269,0000 |
| 03/03/2022 | 262,0000 |
| 02/03/2022 | 252,0000 |
| 25/02/2022 | 241,0000 |
| 24/02/2022 | 241,0000 |
| 23/02/2022 | 244,0000 |
| 22/02/2022 | 233,0000 |
| 21/02/2022 | 219,0000 |
| 18/02/2022 | 215,0000 |
| 17/02/2022 | 212,0000 |
| 16/02/2022 | 205,0000 |
| 15/02/2022 | 197,0000 |
| 14/02/2022 | 182,0000 |
| 11/02/2022 | 175,0000 |
| 10/02/2022 | 167,0000 |
| 09/02/2022 | 161,0000 |
| 08/02/2022 | 155,0000 |
| 07/02/2022 | 140,0000 |
| 04/02/2022 | 173,0000 |
| 03/02/2022 | 186,0000 |
| 02/02/2022 | 179,0000 |
| 01/02/2022 | 184,0000 |
| 31/01/2022 | 195,0000 |
| 28/01/2022 | 194,0000 |
| 27/01/2022 | 190,0000 |
| 26/01/2022 | 189,0000 |
| 25/01/2022 | 181,0000 |
| 24/01/2022 | 166,0000 |
| 21/01/2022 | 161,0000 |
| 20/01/2022 | 155,0000 |
| 19/01/2022 | 151,0000 |
| 18/01/2022 | 139,0000 |
| 17/01/2022 | 127,0000 |
| 14/01/2022 | 122,0000 |
| 13/01/2022 | 120,0000 |
| 12/01/2022 | 117,0000 |
| 11/01/2022 | 111,0000 |
| 10/01/2022 | 99,0000 |
| 07/01/2022 | 118,0000 |
| 06/01/2022 | 127,0000 |
| 05/01/2022 | 124,0000 |
| 04/01/2022 | 124,0000 |
| 03/01/2022 | 113,0000 |
| 30/12/2021 | 139,0000 |
| 29/12/2021 | 137,0000 |
| 28/12/2021 | 132,0000 |
| 27/12/2021 | 128,0000 |
| 23/12/2021 | 124,0000 |
| 22/12/2021 | 125,0000 |
| 21/12/2021 | 120,0000 |
| 20/12/2021 | 110,0000 |
| 17/12/2021 | 107,0000 |
| 16/12/2021 | 106,0000 |
| 15/12/2021 | 105,0000 |
| 14/12/2021 | 110,0000 |
| 13/12/2021 | 108,0000 |
| 10/12/2021 | 138,0000 |
| 09/12/2021 | 151,0000 |
| 07/12/2021 | 155,0000 |
| 06/12/2021 | 154,0000 |
| 03/12/2021 | 186,0000 |
| 02/12/2021 | 182,0000 |
| 01/12/2021 | 190,0000 |
| 30/11/2021 | 192,0000 |
| 29/11/2021 | 175,0000 |
| 26/11/2021 | 177,0000 |
| 25/11/2021 | 168,0000 |
| 24/11/2021 | 169,0000 |
| 23/11/2021 | 155,0000 |
| 19/11/2021 | 149,0000 |
| 18/11/2021 | 147,0000 |
| 17/11/2021 | 141,0000 |
| 16/11/2021 | 135,0000 |
| 15/11/2021 | 124,0000 |
| 12/11/2021 | 117,0000 |
| 11/11/2021 | 113,0000 |
| 10/11/2021 | 110,0000 |
| 09/11/2021 | 106,0000 |
| 08/11/2021 | 98,0000 |
| 05/11/2021 | 115,0000 |
| 04/11/2021 | 124,0000 |
| 03/11/2021 | 120,0000 |
| 02/11/2021 | 118,0000 |
| 01/11/2021 | 115,0000 |
| 29/10/2021 | 143,0000 |
| 28/10/2021 | 131,0000 |
| 27/10/2021 | 130,0000 |
| 26/10/2021 | 125,0000 |
| 25/10/2021 | 117,0000 |
| 22/10/2021 | 116,0000 |
| 21/10/2021 | 111,0000 |
| 20/10/2021 | 111,0000 |
| 19/10/2021 | 105,0000 |
| 18/10/2021 | 96,0000 |
| 15/10/2021 | 93,0000 |
| 14/10/2021 | 90,0000 |
| 13/10/2021 | 95,0000 |
| 12/10/2021 | 89,0000 |
| 07/10/2021 | 115,0000 |
| 06/10/2021 | 111,0000 |
| 05/10/2021 | 116,0000 |
| 04/10/2021 | 117,0000 |
| 01/10/2021 | 130,0000 |
| 30/09/2021 | 129,0000 |
| 29/09/2021 | 130,0000 |
| 28/09/2021 | 126,0000 |
| 27/09/2021 | 122,0000 |
| 24/09/2021 | 121,0000 |
| 23/09/2021 | 117,0000 |
| 22/09/2021 | 116,0000 |
| 21/09/2021 | 111,0000 |
| 20/09/2021 | 102,0000 |
| 17/09/2021 | 98,0000 |
| 16/09/2021 | 94,0000 |
| 15/09/2021 | 90,0000 |
| 14/09/2021 | 86,0000 |
| 13/09/2021 | 80,0000 |
| 10/09/2021 | 76,0000 |
| 09/09/2021 | 72,0000 |
| 08/09/2021 | 69,0000 |
| 07/09/2021 | 66,0000 |
| 06/09/2021 | 65,0000 |
| 03/09/2021 | 83,0000 |
| 02/09/2021 | 81,0000 |
| 01/09/2021 | 82,0000 |
| 31/08/2021 | 98,0000 |
| 30/08/2021 | 89,0000 |
| 27/08/2021 | 93,0000 |
| 26/08/2021 | 90,0000 |
| 25/08/2021 | 91,0000 |
| 24/08/2021 | 87,0000 |
| 23/08/2021 | 82,0000 |
| 20/08/2021 | 82,0000 |
| 19/08/2021 | 77,0000 |
| 18/08/2021 | 74,0000 |
| 17/08/2021 | 69,0000 |
| 13/08/2021 | 65,0000 |
| 12/08/2021 | 64,0000 |
| 11/08/2021 | 63,0000 |
| 10/08/2021 | 61,0000 |
| 09/08/2021 | 59,0000 |
| 06/08/2021 | 78,0000 |
| 05/08/2021 | 76,0000 |
| 04/08/2021 | 75,0000 |
| 03/08/2021 | 74,0000 |
| 02/08/2021 | 71,0000 |
| 30/07/2021 | 89,0000 |
| 29/07/2021 | 84,0000 |
| 28/07/2021 | 86,0000 |
| 27/07/2021 | 83,0000 |
| 26/07/2021 | 79,0000 |
| 23/07/2021 | 78,0000 |
| 22/07/2021 | 75,0000 |
| 21/07/2021 | 74,0000 |
| 20/07/2021 | 72,0000 |
| 19/07/2021 | 66,0000 |
| 16/07/2021 | 65,0000 |
| 15/07/2021 | 62,0000 |
| 14/07/2021 | 61,0000 |
| 13/07/2021 | 63,0000 |
| 12/07/2021 | 65,0000 |
| 08/07/2021 | 87,0000 |
| 07/07/2021 | 86,0000 |
| 06/07/2021 | 85,0000 |
| 05/07/2021 | 86,0000 |
| 02/07/2021 | 102,0000 |
| 01/07/2021 | 100,0000 |
| 30/06/2021 | 111,0000 |
| 29/06/2021 | 103,0000 |
| 28/06/2021 | 97,0000 |
| 25/06/2021 | 97,0000 |
| 24/06/2021 | 93,0000 |
| 23/06/2021 | 93,0000 |
| 22/06/2021 | 86,0000 |
| 18/06/2021 | 83,0000 |
| 17/06/2021 | 80,0000 |
| 16/06/2021 | 77,0000 |
| 15/06/2021 | 71,0000 |
| 14/06/2021 | 67,0000 |
| 11/06/2021 | 63,0000 |
| 10/06/2021 | 60,0000 |
| 09/06/2021 | 59,0000 |
| 08/06/2021 | 57,0000 |
| 07/06/2021 | 54,0000 |
| 04/06/2021 | 67,0000 |
| 03/06/2021 | 65,0000 |
| 02/06/2021 | 65,0000 |
| 01/06/2021 | 63,0000 |
| 31/05/2021 | 75,0000 |
| 28/05/2021 | 71,0000 |
| 27/05/2021 | 69,0000 |
| 26/05/2021 | 65,0000 |
| 21/05/2021 | 62,0000 |
| 20/05/2021 | 60,0000 |
| 19/05/2021 | 59,0000 |
| 18/05/2021 | 56,0000 |
| 17/05/2021 | 51,0000 |
| 14/05/2021 | 49,0000 |
| 13/05/2021 | 46,0000 |
| 12/05/2021 | 45,0000 |
| 11/05/2021 | 44,0000 |
| 10/05/2021 | 49,0000 |
| 07/05/2021 | 53,0000 |
| 06/05/2021 | 52,0000 |
| 05/05/2021 | 51,0000 |
| 04/05/2021 | 71,0000 |
| 03/05/2021 | 69,0000 |
| 30/04/2021 | 63,0000 |
| 29/04/2021 | 77,0000 |
| 28/04/2021 | 78,0000 |
| 27/04/2021 | 76,0000 |
| 26/04/2021 | 74,0000 |
| 23/04/2021 | 73,0000 |
| 22/04/2021 | 71,0000 |
| 21/04/2021 | 71,0000 |
| 20/04/2021 | 69,0000 |
| 19/04/2021 | 65,0000 |
| 16/04/2021 | 64,0000 |
| 15/04/2021 | 62,0000 |
| 14/04/2021 | 61,0000 |
| 13/04/2021 | 60,0000 |
| 12/04/2021 | 61,0000 |
| 09/04/2021 | 52,0000 |
| 08/04/2021 | 50,0000 |
| 07/04/2021 | 50,0000 |
| 06/04/2021 | 71,0000 |
| 05/04/2021 | 67,0000 |
| 31/03/2021 | 59,0000 |
| 30/03/2021 | 80,0000 |
| 29/03/2021 | 78,0000 |
| 26/03/2021 | 77,0000 |
| 25/03/2021 | 73,0000 |
| 23/03/2021 | 75,0000 |
| 22/03/2021 | 70,0000 |
| 19/03/2021 | 69,0000 |
| 18/03/2021 | 67,0000 |
| 17/03/2021 | 65,0000 |
| 16/03/2021 | 65,0000 |
| 15/03/2021 | 66,0000 |
| 12/03/2021 | 85,0000 |
| 11/03/2021 | 85,0000 |
| 10/03/2021 | 86,0000 |
| 09/03/2021 | 87,0000 |
| 08/03/2021 | 87,0000 |
| 05/03/2021 | 102,0000 |
| 04/03/2021 | 100,0000 |
| 03/03/2021 | 82,0000 |
| 02/03/2021 | 75,0000 |
| 01/03/2021 | 94,0000 |
| 26/02/2021 | 82,0000 |
| 25/02/2021 | 96,0000 |
| 24/02/2021 | 97,0000 |
| 23/02/2021 | 95,0000 |
| 22/02/2021 | 91,0000 |
| 19/02/2021 | 91,0000 |
| 18/02/2021 | 87,0000 |
| 17/02/2021 | 80,0000 |
| 12/02/2021 | 76,0000 |
| 11/02/2021 | 73,0000 |
| 10/02/2021 | 72,0000 |
| 09/02/2021 | 71,0000 |
| 08/02/2021 | 72,0000 |
| 05/02/2021 | 88,0000 |
| 04/02/2021 | 65,0000 |
| 03/02/2021 | 64,0000 |
| 02/02/2021 | 83,0000 |
| 01/02/2021 | 82,0000 |
| 29/01/2021 | 79,0000 |
| 28/01/2021 | 92,0000 |
| 27/01/2021 | 94,0000 |
| 26/01/2021 | 94,0000 |
| 25/01/2021 | 89,0000 |
| 22/01/2021 | 90,0000 |
| 21/01/2021 | 88,0000 |
| 20/01/2021 | 87,0000 |
| 19/01/2021 | 84,0000 |
| 18/01/2021 | 79,0000 |
| 15/01/2021 | 78,0000 |
| 14/01/2021 | 76,0000 |
| 13/01/2021 | 75,0000 |
| 12/01/2021 | 76,0000 |
| 11/01/2021 | 55,0000 |
| 08/01/2021 | 72,0000 |
| 07/01/2021 | 72,0000 |
| 06/01/2021 | 71,0000 |
| 05/01/2021 | 93,0000 |
| 04/01/2021 | 95,0000 |
| 30/12/2020 | 90,0000 |
| 29/12/2020 | 109,0000 |
| 28/12/2020 | 107,0000 |
| 23/12/2020 | 108,0000 |
| 22/12/2020 | 105,0000 |
| 21/12/2020 | 102,0000 |
| 18/12/2020 | 101,0000 |
| 17/12/2020 | 99,0000 |
| 16/12/2020 | 96,0000 |
| 15/12/2020 | 93,0000 |
| 14/12/2020 | 86,0000 |
| 11/12/2020 | 85,0000 |
| 10/12/2020 | 105,0000 |
| 09/12/2020 | 101,0000 |
| 04/12/2020 | 71,0000 |
| 03/12/2020 | 70,0000 |
| 02/12/2020 | 67,0000 |
| 01/12/2020 | 108,0000 |
| 30/11/2020 | 78,0000 |
| 27/11/2020 | 117,0000 |
| 26/11/2020 | 114,0000 |
| 25/11/2020 | 115,0000 |
| 24/11/2020 | 109,0000 |
| 20/11/2020 | 109,0000 |
| 19/11/2020 | 106,0000 |
| 18/11/2020 | 106,0000 |
| 17/11/2020 | 103,0000 |
| 16/11/2020 | 99,0000 |
| 13/11/2020 | 97,0000 |
| 12/11/2020 | 94,0000 |
| 11/11/2020 | 93,0000 |
| 10/11/2020 | 93,0000 |
| 09/11/2020 | 91,0000 |
| 05/11/2020 | 103,0000 |
| 04/11/2020 | 58,0000 |
| 03/11/2020 | 99,0000 |
| 02/11/2020 | 99,0000 |
| 30/10/2020 | 69,0000 |
| 29/10/2020 | 105,0000 |
| 28/10/2020 | 108,0000 |
| 27/10/2020 | 105,0000 |
| 26/10/2020 | 103,0000 |
| 23/10/2020 | 104,0000 |
| 22/10/2020 | 102,0000 |
| 21/10/2020 | 102,0000 |
| 20/10/2020 | 99,0000 |
| 19/10/2020 | 96,0000 |
| 16/10/2020 | 95,0000 |
| 15/10/2020 | 94,0000 |
| 14/10/2020 | 93,0000 |
| 13/10/2020 | 92,0000 |
| 09/10/2020 | 112,0000 |
| 08/10/2020 | 112,0000 |
| 07/10/2020 | 115,0000 |
| 06/10/2020 | 73,0000 |
| 05/10/2020 | 72,0000 |
| 02/10/2020 | 136,0000 |
| 01/10/2020 | 133,0000 |
| 30/09/2020 | 104,0000 |
| 29/09/2020 | 135,0000 |
| 28/09/2020 | 137,0000 |
| 25/09/2020 | 140,0000 |
| 24/09/2020 | 141,0000 |
| 23/09/2020 | 143,0000 |
| 22/09/2020 | 141,0000 |
| 21/09/2020 | 138,0000 |
| 18/09/2020 | 137,0000 |
| 17/09/2020 | 133,0000 |
| 16/09/2020 | 129,0000 |
| 15/09/2020 | 125,0000 |
| 14/09/2020 | 119,0000 |
| 11/09/2020 | 116,0000 |
| 10/09/2020 | 113,0000 |
| 09/09/2020 | 111,0000 |
| 08/09/2020 | 110,0000 |
| 07/09/2020 | 110,0000 |
| 04/09/2020 | 79,0000 |
| 03/09/2020 | 78,0000 |
| 02/09/2020 | 75,0000 |
| 01/09/2020 | 118,0000 |
| 31/08/2020 | 91,0000 |
| 28/08/2020 | 125,0000 |
| 27/08/2020 | 121,0000 |
| 26/08/2020 | 123,0000 |
| 25/08/2020 | 120,0000 |
| 24/08/2020 | 116,0000 |
| 21/08/2020 | 117,0000 |
| 20/08/2020 | 114,0000 |
| 19/08/2020 | 113,0000 |
| 18/08/2020 | 108,0000 |
| 14/08/2020 | 105,0000 |
| 13/08/2020 | 102,0000 |
| 12/08/2020 | 100,0000 |
| 11/08/2020 | 98,0000 |
| 10/08/2020 | 96,0000 |
| 07/08/2020 | 71,0000 |
| 06/08/2020 | 70,0000 |
| 05/08/2020 | 71,0000 |
| 04/08/2020 | 70,0000 |
| 03/08/2020 | 105,0000 |
| 31/07/2020 | 87,0000 |
| 30/07/2020 | 119,0000 |
| 29/07/2020 | 120,0000 |
| 28/07/2020 | 116,0000 |
| 27/07/2020 | 110,0000 |
| 24/07/2020 | 115,0000 |
| 23/07/2020 | 113,0000 |
| 22/07/2020 | 113,0000 |
| 21/07/2020 | 110,0000 |
| 20/07/2020 | 105,0000 |
| 17/07/2020 | 104,0000 |
| 16/07/2020 | 101,0000 |
| 15/07/2020 | 100,0000 |
| 14/07/2020 | 99,0000 |
| 13/07/2020 | 96,0000 |
| 08/07/2020 | 108,0000 |
| 07/07/2020 | 109,0000 |
| 06/07/2020 | 110,0000 |
| 03/07/2020 | 91,0000 |
| 02/07/2020 | 124,0000 |
| 01/07/2020 | 125,0000 |
| 30/06/2020 | 96,0000 |
| 29/06/2020 | 118,0000 |
| 26/06/2020 | 119,0000 |
| 25/06/2020 | 116,0000 |
| 24/06/2020 | 117,0000 |
| 23/06/2020 | 105,0000 |
| 22/06/2020 | 102,0000 |
| 19/06/2020 | 99,0000 |
| 18/06/2020 | 97,0000 |
| 17/06/2020 | 94,0000 |
| 16/06/2020 | 91,0000 |
| 12/06/2020 | 88,0000 |
| 11/06/2020 | 86,0000 |
| 10/06/2020 | 85,0000 |
| 09/06/2020 | 83,0000 |
| 08/06/2020 | 83,0000 |
| 05/06/2020 | 56,0000 |
| 04/06/2020 | 55,0000 |
| 03/06/2020 | 54,0000 |
| 02/06/2020 | 52,0000 |
| 01/06/2020 | 82,0000 |
| 29/05/2020 | 54,0000 |
| 28/05/2020 | 88,0000 |
| 27/05/2020 | 90,0000 |
| 26/05/2020 | 87,0000 |
| 22/05/2020 | 89,0000 |
| 21/05/2020 | 88,0000 |
| 20/05/2020 | 89,0000 |
| 19/05/2020 | 87,0000 |
| 18/05/2020 | 86,0000 |
| 15/05/2020 | 84,0000 |
| 14/05/2020 | 84,0000 |
| 13/05/2020 | 83,0000 |
| 12/05/2020 | 81,0000 |
| 11/05/2020 | 81,0000 |
| 08/05/2020 | 55,0000 |
| 07/05/2020 | 57,0000 |
| 06/05/2020 | 58,0000 |
| 05/05/2020 | 89,0000 |
| 04/05/2020 | 88,0000 |
| 30/04/2020 | 69,0000 |
| 29/04/2020 | 115,0000 |
| 28/04/2020 | 115,0000 |
| 27/04/2020 | 114,0000 |
| 24/04/2020 | 121,0000 |
| 23/04/2020 | 121,0000 |
| 22/04/2020 | 121,0000 |
| 21/04/2020 | 121,0000 |
| 20/04/2020 | 118,0000 |
| 17/04/2020 | 118,0000 |
| 16/04/2020 | 117,0000 |
| 15/04/2020 | 116,0000 |
| 14/04/2020 | 124,0000 |
| 13/04/2020 | 125,0000 |
| 08/04/2020 | 145,0000 |
| 07/04/2020 | 147,0000 |
| 06/04/2020 | 147,0000 |
| 03/04/2020 | 147,0000 |
| 02/04/2020 | 145,0000 |
| 01/04/2020 | 146,0000 |
| 30/03/2020 | 110,0000 |
| 27/03/2020 | 148,0000 |
| 26/03/2020 | 148,0000 |
| 25/03/2020 | 146,0000 |
| 20/03/2020 | 149,0000 |
| 19/03/2020 | 148,0000 |
| 18/03/2020 | 149,0000 |
| 17/03/2020 | 148,0000 |
| 16/03/2020 | 144,0000 |
| 13/03/2020 | 144,0000 |
| 12/03/2020 | 141,0000 |
| 11/03/2020 | 140,0000 |
| 10/03/2020 | 142,0000 |
| 09/03/2020 | 145,0000 |
| 06/03/2020 | 175,0000 |
| 05/03/2020 | 175,0000 |
| 04/03/2020 | 148,0000 |
| 03/03/2020 | 179,0000 |
| 02/03/2020 | 179,0000 |
| 28/02/2020 | 167,0000 |
| 27/02/2020 | 196,0000 |
| 26/02/2020 | 190,0000 |
| 21/02/2020 | 191,0000 |
| 20/02/2020 | 186,0000 |
| 19/02/2020 | 183,0000 |
| 18/02/2020 | 175,0000 |
| 17/02/2020 | 166,0000 |
| 14/02/2020 | 164,0000 |
| 13/02/2020 | 160,0000 |
| 12/02/2020 | 155,0000 |
| 11/02/2020 | 155,0000 |
| 10/02/2020 | 155,0000 |
| 07/02/2020 | 190,0000 |
| 06/02/2020 | 191,0000 |
| 05/02/2020 | 159,0000 |
| 04/02/2020 | 186,0000 |
| 03/02/2020 | 190,0000 |
| 31/01/2020 | 193,0000 |
| 30/01/2020 | 223,0000 |
| 29/01/2020 | 226,0000 |
| 28/01/2020 | 224,0000 |
| 27/01/2020 | 215,0000 |
| 24/01/2020 | 218,0000 |
| 23/01/2020 | 213,0000 |
| 22/01/2020 | 211,0000 |
| 21/01/2020 | 204,0000 |
| 20/01/2020 | 198,0000 |
| 17/01/2020 | 198,0000 |
| 16/01/2020 | 194,0000 |
| 15/01/2020 | 186,0000 |
| 14/01/2020 | 175,0000 |
| 13/01/2020 | 173,0000 |
| 10/01/2020 | 172,0000 |
| 09/01/2020 | 168,0000 |
| 08/01/2020 | 152,0000 |
| 07/01/2020 | 160,0000 |
| 06/01/2020 | 198,0000 |
| 03/01/2020 | 255,0000 |
| 02/01/2020 | 267,0000 |
| 30/12/2019 | 267,0000 |
| 27/12/2019 | 316,0000 |
| 26/12/2019 | 299,0000 |
| 23/12/2019 | 272,0000 |
| 20/12/2019 | 266,0000 |
| 19/12/2019 | 256,0000 |
| 18/12/2019 | 250,0000 |
| 17/12/2019 | 236,0000 |
| 16/12/2019 | 222,0000 |
| 13/12/2019 | 221,0000 |
| 12/12/2019 | 207,0000 |
| 11/12/2019 | 201,0000 |
| 10/12/2019 | 200,0000 |
| 09/12/2019 | 209,0000 |
| 06/12/2019 | 261,0000 |
| 05/12/2019 | 237,0000 |
| 04/12/2019 | 233,0000 |
| 03/12/2019 | 251,0000 |
| 02/12/2019 | 248,0000 |
| 29/11/2019 | 252,0000 |
| 28/11/2019 | 280,0000 |
| 27/11/2019 | 281,0000 |
| 26/11/2019 | 265,0000 |
| 25/11/2019 | 248,0000 |
| 22/11/2019 | 252,0000 |
| 21/11/2019 | 245,0000 |
| 20/11/2019 | 240,0000 |
| 19/11/2019 | 217,0000 |
| 15/11/2019 | 212,0000 |
| 14/11/2019 | 206,0000 |
| 13/11/2019 | 200,0000 |
| 12/11/2019 | 200,0000 |
| 11/11/2019 | 215,0000 |
| 08/11/2019 | 270,0000 |
| 07/11/2019 | 268,0000 |
| 05/11/2019 | 278,0000 |
| 04/11/2019 | 281,0000 |
| 01/11/2019 | 330,0000 |
| 31/10/2019 | 301,0000 |
| 30/10/2019 | 329,0000 |
| 29/10/2019 | 321,0000 |
| 28/10/2019 | 306,0000 |
| 25/10/2019 | 317,0000 |
| 24/10/2019 | 311,0000 |
| 23/10/2019 | 309,0000 |
| 22/10/2019 | 301,0000 |
| 21/10/2019 | 286,0000 |
| 18/10/2019 | 284,0000 |
| 17/10/2019 | 275,0000 |
| 16/10/2019 | 264,0000 |
| 15/10/2019 | 309,0000 |
| 11/10/2019 | 228,0000 |
| 10/10/2019 | 221,0000 |
| 09/10/2019 | 213,0000 |
| 08/10/2019 | 213,0000 |
| 07/10/2019 | 220,0000 |
| 04/10/2019 | 263,0000 |
| 03/10/2019 | 261,0000 |
| 02/10/2019 | 265,0000 |
| 01/10/2019 | 268,0000 |
| 30/09/2019 | 263,0000 |
| 27/09/2019 | 283,0000 |
| 26/09/2019 | 274,0000 |
| 25/09/2019 | 281,0000 |
| 24/09/2019 | 271,0000 |
| 23/09/2019 | 260,0000 |
| 20/09/2019 | 255,0000 |
| 19/09/2019 | 249,0000 |
| 18/09/2019 | 251,0000 |
| 17/09/2019 | 241,0000 |
| 16/09/2019 | 222,0000 |
| 13/09/2019 | 220,0000 |
| 12/09/2019 | 214,0000 |
| 11/09/2019 | 210,0000 |
| 10/09/2019 | 214,0000 |
| 09/09/2019 | 214,0000 |
| 06/09/2019 | 246,0000 |
| 05/09/2019 | 235,0000 |
| 04/09/2019 | 234,0000 |
| 03/09/2019 | 251,0000 |
| 02/09/2019 | 262,0000 |
| 30/08/2019 | 268,0000 |
| 29/08/2019 | 289,0000 |
| 28/08/2019 | 301,0000 |
| 27/08/2019 | 299,0000 |
| 26/08/2019 | 290,0000 |
| 23/08/2019 | 297,0000 |
| 22/08/2019 | 291,0000 |
| 21/08/2019 | 298,0000 |
| 20/08/2019 | 278,0000 |
| 16/08/2019 | 278,0000 |
| 15/08/2019 | 277,0000 |
| 14/08/2019 | 276,0000 |
| 13/08/2019 | 288,0000 |
| 12/08/2019 | 292,0000 |
| 09/08/2019 | 350,0000 |
| 08/08/2019 | 353,0000 |
| 07/08/2019 | 356,0000 |
| 06/08/2019 | 344,0000 |
| 05/08/2019 | 365,0000 |
| 02/08/2019 | 412,0000 |
| 01/08/2019 | 403,0000 |
| 31/07/2019 | 394,0000 |
| 30/07/2019 | 399,0000 |
| 29/07/2019 | 381,0000 |
| 26/07/2019 | 387,0000 |
| 25/07/2019 | 376,0000 |
| 24/07/2019 | 376,0000 |
| 23/07/2019 | 365,0000 |
| 22/07/2019 | 342,0000 |
| 19/07/2019 | 337,0000 |
| 18/07/2019 | 326,0000 |
| 17/07/2019 | 315,0000 |
| 16/07/2019 | 303,0000 |
| 15/07/2019 | 284,0000 |
| 12/07/2019 | 272,0000 |
| 11/07/2019 | 288,0000 |
| 10/07/2019 | 283,0000 |
| 05/07/2019 | 300,0000 |
| 04/07/2019 | 299,0000 |
| 03/07/2019 | 293,0000 |
| 02/07/2019 | 298,0000 |
| 01/07/2019 | 296,0000 |
| 28/06/2019 | 313,0000 |
| 27/06/2019 | 314,0000 |
| 26/06/2019 | 324,0000 |
| 25/06/2019 | 313,0000 |
| 24/06/2019 | 292,0000 |
| 21/06/2019 | 286,0000 |
| 19/06/2019 | 277,0000 |
| 18/06/2019 | 260,0000 |
| 14/06/2019 | 249,0000 |
| 13/06/2019 | 257,0000 |
| 12/06/2019 | 255,0000 |
| 11/06/2019 | 269,0000 |
| 10/06/2019 | 263,0000 |
| 07/06/2019 | 283,0000 |
| 06/06/2019 | 281,0000 |
| 05/06/2019 | 278,0000 |
| 04/06/2019 | 285,0000 |
| 03/06/2019 | 285,0000 |
| 31/05/2019 | 298,0000 |
| 30/05/2019 | 311,0000 |
| 29/05/2019 | 312,0000 |
| 28/05/2019 | 303,0000 |
| 27/05/2019 | 286,0000 |
| 24/05/2019 | 293,0000 |
| 23/05/2019 | 286,0000 |
| 22/05/2019 | 289,0000 |
| 21/05/2019 | 278,0000 |
| 20/05/2019 | 258,0000 |
| 17/05/2019 | 255,0000 |
| 16/05/2019 | 263,0000 |
| 15/05/2019 | 262,0000 |
| 14/05/2019 | 283,0000 |
| 13/05/2019 | 280,0000 |
| 10/05/2019 | 306,0000 |
| 09/05/2019 | 304,0000 |
| 08/05/2019 | 314,0000 |
| 07/05/2019 | 324,0000 |
| 06/05/2019 | 321,0000 |
| 03/05/2019 | 386,0000 |
| 02/05/2019 | 339,0000 |
| 30/04/2019 | 348,0000 |
| 29/04/2019 | 341,0000 |
| 26/04/2019 | 349,0000 |
| 25/04/2019 | 340,0000 |
| 24/04/2019 | 343,0000 |
| 23/04/2019 | 333,0000 |
| 22/04/2019 | 305,0000 |
| 17/04/2019 | 289,0000 |
| 16/04/2019 | 279,0000 |
| 15/04/2019 | 261,0000 |
| 12/04/2019 | 253,0000 |
| 11/04/2019 | 263,0000 |
| 10/04/2019 | 273,0000 |
| 09/04/2019 | 289,0000 |
| 08/04/2019 | 290,0000 |
| 05/04/2019 | 301,0000 |
| 04/04/2019 | 292,0000 |
| 03/04/2019 | 304,0000 |
| 01/04/2019 | 303,0000 |
| 29/03/2019 | 319,0000 |
| 28/03/2019 | 326,0000 |
| 27/03/2019 | 335,0000 |
| 26/03/2019 | 325,0000 |
| 25/03/2019 | 311,0000 |
| 22/03/2019 | 315,0000 |
| 21/03/2019 | 306,0000 |
| 20/03/2019 | 311,0000 |
| 19/03/2019 | 305,0000 |
| 18/03/2019 | 290,0000 |
| 15/03/2019 | 287,0000 |
| 14/03/2019 | 305,0000 |
| 13/03/2019 | 315,0000 |
| 12/03/2019 | 327,0000 |
| 11/03/2019 | 333,0000 |
| 08/03/2019 | 359,0000 |
| 07/03/2019 | 371,0000 |
| 06/03/2019 | 363,0000 |
| 01/03/2019 | 377,0000 |
| 28/02/2019 | 357,0000 |
| 27/02/2019 | 397,0000 |
| 26/02/2019 | 390,0000 |
| 25/02/2019 | 380,0000 |
| 22/02/2019 | 377,0000 |
| 21/02/2019 | 366,0000 |
| 20/02/2019 | 373,0000 |
| 19/02/2019 | 365,0000 |
| 18/02/2019 | 340,0000 |
| 15/02/2019 | 335,0000 |
| 14/02/2019 | 342,0000 |
| 13/02/2019 | 339,0000 |
| 12/02/2019 | 361,0000 |
| 11/02/2019 | 369,0000 |
| 08/02/2019 | 397,0000 |
| 07/02/2019 | 391,0000 |
| 06/02/2019 | 401,0000 |
| 05/02/2019 | 412,0000 |
| 04/02/2019 | 396,0000 |
| 01/02/2019 | 434,0000 |
| 31/01/2019 | 420,0000 |
| 30/01/2019 | 432,0000 |
| 29/01/2019 | 415,0000 |
| 28/01/2019 | 404,0000 |
| 25/01/2019 | 405,0000 |
| 24/01/2019 | 391,0000 |
| 23/01/2019 | 392,0000 |
| 22/01/2019 | 380,0000 |
| 21/01/2019 | 360,0000 |
| 18/01/2019 | 350,0000 |
| 17/01/2019 | 336,0000 |
| 16/01/2019 | 330,0000 |
| 15/01/2019 | 306,0000 |
| 14/01/2019 | 281,0000 |
| 11/01/2019 | 275,0000 |
| 10/01/2019 | 285,0000 |
| 09/01/2019 | 294,0000 |
| 08/01/2019 | 301,0000 |
| 07/01/2019 | 290,0000 |
| 04/01/2019 | 286,0000 |
| 03/01/2019 | 271,0000 |
| 02/01/2019 | 250,0000 |
| 28/12/2018 | 265,0000 |
| 27/12/2018 | 260,0000 |
| 26/12/2018 | 234,0000 |
| 21/12/2018 | 240,0000 |
| 20/12/2018 | 236,0000 |
| 19/12/2018 | 242,0000 |
| 18/12/2018 | 236,0000 |
| 17/12/2018 | 222,0000 |
| 14/12/2018 | 222,0000 |
| 13/12/2018 | 223,0000 |
| 12/12/2018 | 230,0000 |
| 11/12/2018 | 244,0000 |
| 10/12/2018 | 244,0000 |
| 07/12/2018 | 249,0000 |
| 06/12/2018 | 251,0000 |
| 05/12/2018 | 256,0000 |
| 04/12/2018 | 257,0000 |
| 03/12/2018 | 264,0000 |
| 29/11/2018 | 273,0000 |
| 28/11/2018 | 292,0000 |
| 27/11/2018 | 279,0000 |
| 26/11/2018 | 266,0000 |
| 23/11/2018 | 271,0000 |
| 22/11/2018 | 261,0000 |
| 21/11/2018 | 270,0000 |
| 20/11/2018 | 255,0000 |
| 16/11/2018 | 249,0000 |
| 15/11/2018 | 255,0000 |
| 14/11/2018 | 265,0000 |
| 13/11/2018 | 276,0000 |
| 12/11/2018 | 285,0000 |
| 09/11/2018 | 298,0000 |
| 08/11/2018 | 299,0000 |
| 07/11/2018 | 305,0000 |
| 05/11/2018 | 307,0000 |
| 02/11/2018 | 331,0000 |
| 01/11/2018 | 325,0000 |
| 31/10/2018 | 332,0000 |
| 30/10/2018 | 330,0000 |
| 29/10/2018 | 311,0000 |
| 26/10/2018 | 328,0000 |
| 25/10/2018 | 321,0000 |
| 24/10/2018 | 326,0000 |
| 23/10/2018 | 315,0000 |
| 22/10/2018 | 301,0000 |
| 19/10/2018 | 296,0000 |
| 18/10/2018 | 287,0000 |
| 17/10/2018 | 278,0000 |
| 16/10/2018 | 257,0000 |
| 12/10/2018 | 248,0000 |
| 11/10/2018 | 251,0000 |
| 10/10/2018 | 251,0000 |
| 09/10/2018 | 263,0000 |
| 08/10/2018 | 265,0000 |
| 05/10/2018 | 268,0000 |
| 04/10/2018 | 265,0000 |
| 03/10/2018 | 263,0000 |
| 02/10/2018 | 264,0000 |
| 01/10/2018 | 274,0000 |
| 28/09/2018 | 286,0000 |
| 27/09/2018 | 288,0000 |
| 26/09/2018 | 302,0000 |
| 25/09/2018 | 299,0000 |
| 24/09/2018 | 289,0000 |
| 21/09/2018 | 308,0000 |
| 20/09/2018 | 301,0000 |
| 19/09/2018 | 312,0000 |
| 18/09/2018 | 306,0000 |
| 17/09/2018 | 294,0000 |
| 14/09/2018 | 291,0000 |
| 13/09/2018 | 301,0000 |
| 12/09/2018 | 309,0000 |
| 11/09/2018 | 337,0000 |
| 10/09/2018 | 349,0000 |
| 07/09/2018 | 364,0000 |
| 06/09/2018 | 366,0000 |
| 05/09/2018 | 370,0000 |
| 04/09/2018 | 382,0000 |
| 03/09/2018 | 403,0000 |
| 31/08/2018 | 432,0000 |
| 30/08/2018 | 440,0000 |
| 29/08/2018 | 455,0000 |
| 28/08/2018 | 437,0000 |
| 27/08/2018 | 429,0000 |
| 24/08/2018 | 447,0000 |
| 23/08/2018 | 437,0000 |
| 22/08/2018 | 446,0000 |
| 21/08/2018 | 424,0000 |
| 17/08/2018 | 417,0000 |
| 16/08/2018 | 409,0000 |
| 15/08/2018 | 400,0000 |
| 14/08/2018 | 387,0000 |
| 13/08/2018 | 385,0000 |
| 10/08/2018 | 376,0000 |
| 09/08/2018 | 387,0000 |
| 08/08/2018 | 384,0000 |
| 07/08/2018 | 395,0000 |
| 06/08/2018 | 405,0000 |
| 03/08/2018 | 402,0000 |
| 02/08/2018 | 393,0000 |
| 01/08/2018 | 384,0000 |
| 31/07/2018 | 408,0000 |
| 30/07/2018 | 391,0000 |
| 27/07/2018 | 416,0000 |
| 26/07/2018 | 391,0000 |
| 25/07/2018 | 399,0000 |
| 24/07/2018 | 375,0000 |
| 23/07/2018 | 365,0000 |
| 20/07/2018 | 376,0000 |
| 19/07/2018 | 366,0000 |
| 18/07/2018 | 376,0000 |
| 17/07/2018 | 356,0000 |
| 16/07/2018 | 337,0000 |
| 13/07/2018 | 331,0000 |
| 12/07/2018 | 343,0000 |
| 11/07/2018 | 365,0000 |
| 10/07/2018 | 366,0000 |
| 06/07/2018 | 370,0000 |
| 05/07/2018 | 366,0000 |
| 04/07/2018 | 368,0000 |
| 03/07/2018 | 373,0000 |
| 02/07/2018 | 376,0000 |
| 29/06/2018 | 400,0000 |
| 28/06/2018 | 412,0000 |
| 27/06/2018 | 427,0000 |
| 26/06/2018 | 416,0000 |
| 25/06/2018 | 424,0000 |
| 22/06/2018 | 428,0000 |
| 21/06/2018 | 421,0000 |
| 19/06/2018 | 431,0000 |
| 18/06/2018 | 418,0000 |
| 15/06/2018 | 411,0000 |
| 14/06/2018 | 424,0000 |
| 13/06/2018 | 431,0000 |
| 12/06/2018 | 467,0000 |
| 11/06/2018 | 475,0000 |
| 08/06/2018 | 492,0000 |
| 07/06/2018 | 493,0000 |
| 06/06/2018 | 529,0000 |
| 05/06/2018 | 542,0000 |
| 04/06/2018 | 548,0000 |
| 01/06/2018 | 590,0000 |
| 31/05/2018 | 560,0000 |
| 30/05/2018 | 603,0000 |
| 29/05/2018 | 581,0000 |
| 28/05/2018 | 566,0000 |
| 24/05/2018 | 594,0000 |
| 23/05/2018 | 607,0000 |
| 22/05/2018 | 601,0000 |
| 21/05/2018 | 580,0000 |
| 18/05/2018 | 571,0000 |
| 17/05/2018 | 555,0000 |
| 16/05/2018 | 538,0000 |
| 15/05/2018 | 518,0000 |
| 14/05/2018 | 498,0000 |
| 11/05/2018 | 498,0000 |
| 10/05/2018 | 520,0000 |
| 09/05/2018 | 535,0000 |
| 08/05/2018 | 570,0000 |
| 07/05/2018 | 568,0000 |
| 04/05/2018 | 567,0000 |
| 03/05/2018 | 571,0000 |
| 02/05/2018 | 555,0000 |
| 27/04/2018 | 569,0000 |
| 26/04/2018 | 579,0000 |
| 25/04/2018 | 593,0000 |
| 24/04/2018 | 577,0000 |
| 23/04/2018 | 552,0000 |
| 20/04/2018 | 577,0000 |
| 19/04/2018 | 559,0000 |
| 18/04/2018 | 571,0000 |
| 17/04/2018 | 556,0000 |
| 16/04/2018 | 533,0000 |
| 13/04/2018 | 523,0000 |
| 12/04/2018 | 522,0000 |
| 11/04/2018 | 544,0000 |
| 10/04/2018 | 562,0000 |
| 09/04/2018 | 572,0000 |
| 06/04/2018 | 588,0000 |
| 05/04/2018 | 574,0000 |
| 04/04/2018 | 535,0000 |
| 03/04/2018 | 548,0000 |
| 28/03/2018 | 532,0000 |
| 27/03/2018 | 573,0000 |
| 26/03/2018 | 558,0000 |
| 23/03/2018 | 586,0000 |
| 22/03/2018 | 573,0000 |
| 21/03/2018 | 590,0000 |
| 20/03/2018 | 575,0000 |
| 19/03/2018 | 551,0000 |
| 16/03/2018 | 544,0000 |
| 15/03/2018 | 563,0000 |
| 14/03/2018 | 570,0000 |
| 13/03/2018 | 613,0000 |
| 12/03/2018 | 619,0000 |
| 09/03/2018 | 629,0000 |
| 08/03/2018 | 625,0000 |
| 07/03/2018 | 632,0000 |
| 06/03/2018 | 654,0000 |
| 05/03/2018 | 661,0000 |
| 02/03/2018 | 708,0000 |
| 01/03/2018 | 702,0000 |
| 28/02/2018 | 720,0000 |
| 27/02/2018 | 748,0000 |
| 26/02/2018 | 694,0000 |
| 23/02/2018 | 741,0000 |
| 22/02/2018 | 732,0000 |
| 21/02/2018 | 744,0000 |
| 20/02/2018 | 718,0000 |
| 19/02/2018 | 682,0000 |
| 16/02/2018 | 678,0000 |
| 15/02/2018 | 704,0000 |
| 14/02/2018 | 752,0000 |
| 09/02/2018 | 772,0000 |
| 08/02/2018 | 764,0000 |
| 07/02/2018 | 770,0000 |
| 06/02/2018 | 793,0000 |
| 05/02/2018 | 786,0000 |
| 02/02/2018 | 838,0000 |
| 01/02/2018 | 821,0000 |
| 31/01/2018 | 824,0000 |
| 30/01/2018 | 801,0000 |
| 29/01/2018 | 799,0000 |
| 26/01/2018 | 789,0000 |
| 25/01/2018 | 765,0000 |
| 24/01/2018 | 770,0000 |
| 23/01/2018 | 742,0000 |
| 22/01/2018 | 711,0000 |
| 19/01/2018 | 683,0000 |
| 18/01/2018 | 662,0000 |
| 17/01/2018 | 637,0000 |
| 16/01/2018 | 605,0000 |
| 15/01/2018 | 560,0000 |
| 12/01/2018 | 540,0000 |
| 11/01/2018 | 544,0000 |
| 10/01/2018 | 557,0000 |
| 09/01/2018 | 562,0000 |
| 08/01/2018 | 522,0000 |
| 05/01/2018 | 517,0000 |
| 04/01/2018 | 525,0000 |
| 03/01/2018 | 518,0000 |
| 02/01/2018 | 491,0000 |
| 29/12/2017 | 519,0000 |
| 28/12/2017 | 510,0000 |
| 27/12/2017 | 523,0000 |
| 26/12/2017 | 506,0000 |
| 22/12/2017 | 539,0000 |
| 21/12/2017 | 527,0000 |
| 20/12/2017 | 542,0000 |
| 19/12/2017 | 529,0000 |
| 18/12/2017 | 507,0000 |
| 15/12/2017 | 501,0000 |
| 14/12/2017 | 538,0000 |
| 13/12/2017 | 555,0000 |
| 12/12/2017 | 587,0000 |
| 11/12/2017 | 556,0000 |
| 07/12/2017 | 575,0000 |
| 06/12/2017 | 579,0000 |
| 05/12/2017 | 595,0000 |
| 04/12/2017 | 605,0000 |
| 01/12/2017 | 643,0000 |
| 30/11/2017 | 617,0000 |
| 29/11/2017 | 642,0000 |
| 28/11/2017 | 624,0000 |
| 27/11/2017 | 607,0000 |
| 24/11/2017 | 633,0000 |
| 23/11/2017 | 610,0000 |
| 22/11/2017 | 624,0000 |
| 21/11/2017 | 594,0000 |
| 17/11/2017 | 577,0000 |
| 16/11/2017 | 565,0000 |
| 15/11/2017 | 549,0000 |
| 14/11/2017 | 529,0000 |
| 13/11/2017 | 502,0000 |
| 10/11/2017 | 489,0000 |
| 09/11/2017 | 501,0000 |
| 08/11/2017 | 508,0000 |
| 07/11/2017 | 523,0000 |
| 03/11/2017 | 547,0000 |
| 02/11/2017 | 544,0000 |
| 01/11/2017 | 553,0000 |
| 31/10/2017 | 583,0000 |
| 30/10/2017 | 565,0000 |
| 27/10/2017 | 586,0000 |
| 26/10/2017 | 572,0000 |
| 25/10/2017 | 585,0000 |
| 24/10/2017 | 565,0000 |
| 23/10/2017 | 543,0000 |
| 20/10/2017 | 563,0000 |
| 19/10/2017 | 546,0000 |
| 18/10/2017 | 551,0000 |
| 17/10/2017 | 518,0000 |
| 13/10/2017 | 503,0000 |
| 12/10/2017 | 515,0000 |
| 11/10/2017 | 509,0000 |
| 10/10/2017 | 536,0000 |
| 09/10/2017 | 538,0000 |
| 06/10/2017 | 551,0000 |
| 05/10/2017 | 541,0000 |
| 04/10/2017 | 538,0000 |
| 03/10/2017 | 551,0000 |
| 02/10/2017 | 545,0000 |
| 29/09/2017 | 571,0000 |
| 28/09/2017 | 570,0000 |
| 27/09/2017 | 581,0000 |
| 26/09/2017 | 561,0000 |
| 25/09/2017 | 540,0000 |
| 22/09/2017 | 573,0000 |
| 21/09/2017 | 555,0000 |
| 20/09/2017 | 546,0000 |
| 19/09/2017 | 534,0000 |
| 18/09/2017 | 514,0000 |
| 15/09/2017 | 523,0000 |
| 14/09/2017 | 532,0000 |
| 13/09/2017 | 504,0000 |
| 12/09/2017 | 573,0000 |
| 11/09/2017 | 576,0000 |
| 08/09/2017 | 560,0000 |
| 07/09/2017 | 572,0000 |
| 06/09/2017 | 573,0000 |
| 05/09/2017 | 596,0000 |
| 04/09/2017 | 612,0000 |
| 01/09/2017 | 660,0000 |
| 31/08/2017 | 634,0000 |
| 30/08/2017 | 671,0000 |
| 29/08/2017 | 650,0000 |
| 28/08/2017 | 631,0000 |
| 25/08/2017 | 691,0000 |
| 24/08/2017 | 665,0000 |
| 23/08/2017 | 663,0000 |
| 22/08/2017 | 623,0000 |
| 18/08/2017 | 598,0000 |
| 17/08/2017 | 575,0000 |
| 16/08/2017 | 562,0000 |
| 15/08/2017 | 548,0000 |
| 14/08/2017 | 526,0000 |
| 11/08/2017 | 513,0000 |
| 10/08/2017 | 523,0000 |
| 09/08/2017 | 523,0000 |
| 08/08/2017 | 554,0000 |
| 07/08/2017 | 561,0000 |
| 04/08/2017 | 561,0000 |
| 03/08/2017 | 553,0000 |
| 02/08/2017 | 544,0000 |
| 01/08/2017 | 557,0000 |
| 31/07/2017 | 560,0000 |
| 28/07/2017 | 576,0000 |
| 27/07/2017 | 559,0000 |
| 26/07/2017 | 565,0000 |
| 25/07/2017 | 541,0000 |
| 24/07/2017 | 517,0000 |
| 21/07/2017 | 539,0000 |
| 20/07/2017 | 523,0000 |
| 19/07/2017 | 519,0000 |
| 18/07/2017 | 503,0000 |
| 17/07/2017 | 482,0000 |
| 14/07/2017 | 469,0000 |
| 13/07/2017 | 477,0000 |
| 12/07/2017 | 479,0000 |
| 11/07/2017 | 499,0000 |
| 10/07/2017 | 502,0000 |
| 07/07/2017 | 510,0000 |
| 06/07/2017 | 504,0000 |
| 05/07/2017 | 506,0000 |
| 04/07/2017 | 522,0000 |
| 03/07/2017 | 524,0000 |
| 30/06/2017 | 538,0000 |
| 29/06/2017 | 557,0000 |
| 28/06/2017 | 561,0000 |
| 27/06/2017 | 547,0000 |
| 26/06/2017 | 528,0000 |
| 23/06/2017 | 550,0000 |
| 22/06/2017 | 545,0000 |
| 21/06/2017 | 549,0000 |
| 19/06/2017 | 533,0000 |
| 16/06/2017 | 522,0000 |
| 15/06/2017 | 541,0000 |
| 14/06/2017 | 551,0000 |
| 13/06/2017 | 586,0000 |
| 12/06/2017 | 595,0000 |
| 09/06/2017 | 604,0000 |
| 08/06/2017 | 599,0000 |
| 07/06/2017 | 603,0000 |
| 06/06/2017 | 612,0000 |
| 05/06/2017 | 624,0000 |
| 02/06/2017 | 664,0000 |
| 01/06/2017 | 661,0000 |
| 31/05/2017 | 648,0000 |
| 30/05/2017 | 637,0000 |
| 29/05/2017 | 616,0000 |
| 26/05/2017 | 630,0000 |
| 24/05/2017 | 612,0000 |
| 23/05/2017 | 614,0000 |
| 22/05/2017 | 595,0000 |
| 19/05/2017 | 581,0000 |
| 18/05/2017 | 565,0000 |
| 17/05/2017 | 548,0000 |
| 16/05/2017 | 532,0000 |
| 15/05/2017 | 504,0000 |
| 12/05/2017 | 489,0000 |
| 11/05/2017 | 507,0000 |
| 10/05/2017 | 531,0000 |
| 09/05/2017 | 557,0000 |
| 08/05/2017 | 536,0000 |
| 05/05/2017 | 533,0000 |
| 04/05/2017 | 528,0000 |
| 03/05/2017 | 538,0000 |
| 02/05/2017 | 540,0000 |
| 28/04/2017 | 550,0000 |
| 27/04/2017 | 552,0000 |
| 26/04/2017 | 555,0000 |
| 25/04/2017 | 539,0000 |
| 24/04/2017 | 528,0000 |
| 21/04/2017 | 544,0000 |
| 20/04/2017 | 527,0000 |
| 19/04/2017 | 535,0000 |
| 18/04/2017 | 513,0000 |
| 17/04/2017 | 471,0000 |
| 12/04/2017 | 491,0000 |
| 11/04/2017 | 515,0000 |
| 10/04/2017 | 526,0000 |
| 07/04/2017 | 526,0000 |
| 06/04/2017 | 522,0000 |
| 05/04/2017 | 536,0000 |
| 04/04/2017 | 545,0000 |
| 03/04/2017 | 537,0000 |
| 31/03/2017 | 566,0000 |
| 30/03/2017 | 576,0000 |
| 29/03/2017 | 594,0000 |
| 28/03/2017 | 572,0000 |
| 27/03/2017 | 560,0000 |
| 23/03/2017 | 596,0000 |
| 22/03/2017 | 610,0000 |
| 21/03/2017 | 597,0000 |
| 20/03/2017 | 580,0000 |
| 17/03/2017 | 576,0000 |
| 16/03/2017 | 597,0000 |
| 15/03/2017 | 610,0000 |
| 14/03/2017 | 650,0000 |
| 13/03/2017 | 663,0000 |
| 10/03/2017 | 688,0000 |
| 09/03/2017 | 710,0000 |
| 08/03/2017 | 734,0000 |
| 07/03/2017 | 738,0000 |
| 06/03/2017 | 733,0000 |
| 03/03/2017 | 773,0000 |
| 02/03/2017 | 744,0000 |
| 01/03/2017 | 740,0000 |
| 24/02/2017 | 731,0000 |
| 23/02/2017 | 746,0000 |
| 22/02/2017 | 751,0000 |
| 21/02/2017 | 735,0000 |
| 20/02/2017 | 715,0000 |
| 17/02/2017 | 703,0000 |
| 16/02/2017 | 688,0000 |
| 15/02/2017 | 668,0000 |
| 14/02/2017 | 642,0000 |
| 13/02/2017 | 610,0000 |
| 10/02/2017 | 592,0000 |
| 09/02/2017 | 604,0000 |
| 08/02/2017 | 608,0000 |
| 07/02/2017 | 636,0000 |
| 06/02/2017 | 638,0000 |
| 03/02/2017 | 635,0000 |
| 02/02/2017 | 630,0000 |
| 01/02/2017 | 621,0000 |
| 31/01/2017 | 631,0000 |
| 30/01/2017 | 617,0000 |
| 27/01/2017 | 616,0000 |
| 26/01/2017 | 594,0000 |
| 25/01/2017 | 580,0000 |
| 24/01/2017 | 553,0000 |
| 23/01/2017 | 531,0000 |
| 20/01/2017 | 538,0000 |
| 19/01/2017 | 521,0000 |
| 18/01/2017 | 516,0000 |
| 17/01/2017 | 490,0000 |
| 16/01/2017 | 457,0000 |
| 13/01/2017 | 440,0000 |
| 12/01/2017 | 437,0000 |
| 11/01/2017 | 431,0000 |
| 10/01/2017 | 433,0000 |
| 09/01/2017 | 423,0000 |
| 06/01/2017 | 417,0000 |
| 05/01/2017 | 407,0000 |
| 04/01/2017 | 397,0000 |
| 03/01/2017 | 406,0000 |
| 02/01/2017 | 405,0000 |
| 30/12/2016 | 408,0000 |
| 29/12/2016 | 420,0000 |
| 28/12/2016 | 427,0000 |
| 27/12/2016 | 413,0000 |
| 26/12/2016 | 405,0000 |
| 23/12/2016 | 436,0000 |
| 22/12/2016 | 428,0000 |
| 21/12/2016 | 432,0000 |
| 20/12/2016 | 432,0000 |
| 19/12/2016 | 421,0000 |
| 16/12/2016 | 417,0000 |
| 15/12/2016 | 443,0000 |
| 14/12/2016 | 460,0000 |
| 13/12/2016 | 473,0000 |
| 12/12/2016 | 451,0000 |
| 07/12/2016 | 468,0000 |
| 06/12/2016 | 485,0000 |
| 05/12/2016 | 483,0000 |
| 02/12/2016 | 524,0000 |
| 01/12/2016 | 512,0000 |
| 30/11/2016 | 509,0000 |
| 29/11/2016 | 491,0000 |
| 25/11/2016 | 502,0000 |
| 24/11/2016 | 490,0000 |
| 23/11/2016 | 494,0000 |
| 22/11/2016 | 482,0000 |
| 21/11/2016 | 472,0000 |
| 18/11/2016 | 462,0000 |
| 17/11/2016 | 451,0000 |
| 16/11/2016 | 439,0000 |
| 15/11/2016 | 428,0000 |
| 14/11/2016 | 411,0000 |
| 11/11/2016 | 401,0000 |
| 10/11/2016 | 411,0000 |
| 09/11/2016 | 420,0000 |
| 08/11/2016 | 442,0000 |
| 07/11/2016 | 443,0000 |
| 04/11/2016 | 446,0000 |
| 03/11/2016 | 439,0000 |
| 02/11/2016 | 436,0000 |
| 01/11/2016 | 444,0000 |
| 31/10/2016 | 466,0000 |
| 28/10/2016 | 473,0000 |
| 27/10/2016 | 461,0000 |
| 26/10/2016 | 467,0000 |
| 25/10/2016 | 453,0000 |
| 24/10/2016 | 441,0000 |
| 21/10/2016 | 452,0000 |
| 20/10/2016 | 441,0000 |
| 19/10/2016 | 443,0000 |
| 18/10/2016 | 437,0000 |
| 17/10/2016 | 421,0000 |
| 14/10/2016 | 411,0000 |
| 13/10/2016 | 425,0000 |
| 12/10/2016 | 423,0000 |
| 11/10/2016 | 427,0000 |
| 07/10/2016 | 433,0000 |
| 06/10/2016 | 424,0000 |
| 05/10/2016 | 425,0000 |
| 04/10/2016 | 427,0000 |
| 03/10/2016 | 429,0000 |
| 30/09/2016 | 441,0000 |
| 29/09/2016 | 441,0000 |
| 28/09/2016 | 453,0000 |
| 27/09/2016 | 434,0000 |
| 26/09/2016 | 414,0000 |
| 23/09/2016 | 433,0000 |
| 22/09/2016 | 421,0000 |
| 21/09/2016 | 421,0000 |
| 20/09/2016 | 411,0000 |
| 19/09/2016 | 396,0000 |
| 16/09/2016 | 389,0000 |
| 15/09/2016 | 404,0000 |
| 14/09/2016 | 409,0000 |
| 13/09/2016 | 428,0000 |
| 12/09/2016 | 434,0000 |
| 09/09/2016 | 440,0000 |
| 08/09/2016 | 435,0000 |
| 07/09/2016 | 433,0000 |
| 06/09/2016 | 446,0000 |
| 05/09/2016 | 457,0000 |
| 02/09/2016 | 487,0000 |
| 01/09/2016 | 477,0000 |
| 31/08/2016 | 480,0000 |
| 30/08/2016 | 477,0000 |
| 29/08/2016 | 461,0000 |
| 26/08/2016 | 481,0000 |
| 25/08/2016 | 464,0000 |
| 24/08/2016 | 473,0000 |
| 23/08/2016 | 457,0000 |
| 22/08/2016 | 451,0000 |
| 19/08/2016 | 442,0000 |
| 18/08/2016 | 430,0000 |
| 17/08/2016 | 409,0000 |
| 16/08/2016 | 386,0000 |
| 12/08/2016 | 373,0000 |
| 11/08/2016 | 385,0000 |
| 10/08/2016 | 392,0000 |
| 09/08/2016 | 407,0000 |
| 08/08/2016 | 410,0000 |
| 05/08/2016 | 412,0000 |
| 04/08/2016 | 406,0000 |
| 03/08/2016 | 401,0000 |
| 02/08/2016 | 417,0000 |
| 01/08/2016 | 416,0000 |
| 29/07/2016 | 420,0000 |
| 28/07/2016 | 420,0000 |
| 27/07/2016 | 426,0000 |
| 26/07/2016 | 407,0000 |
| 25/07/2016 | 393,0000 |
| 22/07/2016 | 412,0000 |
| 21/07/2016 | 400,0000 |
| 20/07/2016 | 399,0000 |
| 19/07/2016 | 386,0000 |
| 18/07/2016 | 372,0000 |
| 15/07/2016 | 364,0000 |
| 14/07/2016 | 380,0000 |
| 13/07/2016 | 402,0000 |
| 12/07/2016 | 420,0000 |
| 11/07/2016 | 405,0000 |
| 07/07/2016 | 412,0000 |
| 06/07/2016 | 418,0000 |
| 05/07/2016 | 438,0000 |
| 04/07/2016 | 449,0000 |
| 01/07/2016 | 480,0000 |
| 30/06/2016 | 457,0000 |
| 29/06/2016 | 479,0000 |
| 28/06/2016 | 472,0000 |
| 27/06/2016 | 456,0000 |
| 24/06/2016 | 467,0000 |
| 23/06/2016 | 457,0000 |
| 22/06/2016 | 445,0000 |
| 21/06/2016 | 431,0000 |
| 16/06/2016 | 414,0000 |
| 15/06/2016 | 402,0000 |
| 14/06/2016 | 385,0000 |
| 13/06/2016 | 365,0000 |
| 10/06/2016 | 355,0000 |
| 09/06/2016 | 360,0000 |
| 08/06/2016 | 368,0000 |
| 07/06/2016 | 383,0000 |
| 06/06/2016 | 384,0000 |
| 03/06/2016 | 379,0000 |
| 02/06/2016 | 376,0000 |
| 01/06/2016 | 385,0000 |
| 31/05/2016 | 397,0000 |
| 30/05/2016 | 379,0000 |
| 27/05/2016 | 384,0000 |
| 26/05/2016 | 364,0000 |
| 24/05/2016 | 359,0000 |
| 23/05/2016 | 347,0000 |
| 20/05/2016 | 361,0000 |
| 19/05/2016 | 349,0000 |
| 18/05/2016 | 354,0000 |
| 17/05/2016 | 332,0000 |
| 16/05/2016 | 331,0000 |
| 13/05/2016 | 321,0000 |
| 12/05/2016 | 327,0000 |
| 11/05/2016 | 329,0000 |
| 10/05/2016 | 340,0000 |
| 09/05/2016 | 341,0000 |
| 06/05/2016 | 346,0000 |
| 05/05/2016 | 340,0000 |
| 04/05/2016 | 339,0000 |
| 03/05/2016 | 353,0000 |
| 02/05/2016 | 360,0000 |
| 29/04/2016 | 365,0000 |
| 28/04/2016 | 371,0000 |
| 27/04/2016 | 379,0000 |
| 26/04/2016 | 364,0000 |
| 25/04/2016 | 354,0000 |
| 22/04/2016 | 365,0000 |
| 21/04/2016 | 356,0000 |
| 20/04/2016 | 359,0000 |
| 19/04/2016 | 352,0000 |
| 18/04/2016 | 339,0000 |
| 15/04/2016 | 331,0000 |
| 14/04/2016 | 338,0000 |
| 13/04/2016 | 341,0000 |
| 12/04/2016 | 357,0000 |
| 11/04/2016 | 357,0000 |
| 08/04/2016 | 364,0000 |
| 07/04/2016 | 357,0000 |
| 06/04/2016 | 363,0000 |
| 05/04/2016 | 358,0000 |
| 04/04/2016 | 368,0000 |
| 01/04/2016 | 395,0000 |
| 31/03/2016 | 359,0000 |
| 30/03/2016 | 398,0000 |
| 29/03/2016 | 376,0000 |
| 28/03/2016 | 345,0000 |
| 23/03/2016 | 365,0000 |
| 22/03/2016 | 379,0000 |
| 21/03/2016 | 366,0000 |
| 18/03/2016 | 363,0000 |
| 17/03/2016 | 375,0000 |
| 16/03/2016 | 384,0000 |
| 15/03/2016 | 415,0000 |
| 14/03/2016 | 426,0000 |
| 11/03/2016 | 437,0000 |
| 10/03/2016 | 435,0000 |
| 09/03/2016 | 441,0000 |
| 08/03/2016 | 466,0000 |
| 07/03/2016 | 486,0000 |
| 04/03/2016 | 520,0000 |
| 03/03/2016 | 515,0000 |
| 02/03/2016 | 527,0000 |
| 01/03/2016 | 518,0000 |
| 29/02/2016 | 492,0000 |
| 26/02/2016 | 526,0000 |
| 25/02/2016 | 514,0000 |
| 24/02/2016 | 523,0000 |
| 23/02/2016 | 507,0000 |
| 22/02/2016 | 496,0000 |
| 19/02/2016 | 487,0000 |
| 18/02/2016 | 475,0000 |
| 17/02/2016 | 469,0000 |
| 16/02/2016 | 452,0000 |
| 15/02/2016 | 428,0000 |
| 12/02/2016 | 416,0000 |
| 11/02/2016 | 428,0000 |
| 10/02/2016 | 419,0000 |
| 05/02/2016 | 437,0000 |
| 04/02/2016 | 431,0000 |
| 03/02/2016 | 422,0000 |
| 02/02/2016 | 428,0000 |
| 01/02/2016 | 424,0000 |
| 29/01/2016 | 425,0000 |
| 28/01/2016 | 429,0000 |
| 27/01/2016 | 439,0000 |
| 26/01/2016 | 416,0000 |
| 25/01/2016 | 422,0000 |
| 22/01/2016 | 419,0000 |
| 21/01/2016 | 402,0000 |
| 20/01/2016 | 404,0000 |
| 19/01/2016 | 388,0000 |
| 18/01/2016 | 372,0000 |
| 15/01/2016 | 361,0000 |
| 14/01/2016 | 366,0000 |
| 13/01/2016 | 375,0000 |
| 12/01/2016 | 386,0000 |
| 11/01/2016 | 385,0000 |
| 08/01/2016 | 390,0000 |
| 07/01/2016 | 389,0000 |
| 06/01/2016 | 395,0000 |
| 05/01/2016 | 399,0000 |
| 04/01/2016 | 400,0000 |
| 31/12/2015 | 399,0000 |
| 30/12/2015 | 437,0000 |
| 29/12/2015 | 424,0000 |
| 28/12/2015 | 424,0000 |
| 24/12/2015 | 443,0000 |
| 23/12/2015 | 440,0000 |
| 22/12/2015 | 433,0000 |
| 21/12/2015 | 421,0000 |
| 18/12/2015 | 424,0000 |
| 17/12/2015 | 415,0000 |
| 16/12/2015 | 402,0000 |
| 15/12/2015 | 430,0000 |
| 14/12/2015 | 417,0000 |
| 11/12/2015 | 413,0000 |
| 10/12/2015 | 429,0000 |
| 09/12/2015 | 430,0000 |
| 04/12/2015 | 455,0000 |
| 03/12/2015 | 452,0000 |
| 02/12/2015 | 462,0000 |
| 01/12/2015 | 478,0000 |
| 30/11/2015 | 464,0000 |
| 26/11/2015 | 473,0000 |
| 25/11/2015 | 493,0000 |
| 24/11/2015 | 481,0000 |
| 23/11/2015 | 465,0000 |
| 20/11/2015 | 482,0000 |
| 19/11/2015 | 471,0000 |
| 18/11/2015 | 477,0000 |
| 17/11/2015 | 460,0000 |
| 16/11/2015 | 448,0000 |
| 13/11/2015 | 437,0000 |
| 12/11/2015 | 446,0000 |
| 11/11/2015 | 441,0000 |
| 10/11/2015 | 459,0000 |
| 09/11/2015 | 464,0000 |
| 05/11/2015 | 466,0000 |
| 04/11/2015 | 474,0000 |
| 03/11/2015 | 481,0000 |
| 02/11/2015 | 481,0000 |
| 30/10/2015 | 478,0000 |
| 29/10/2015 | 499,0000 |
| 28/10/2015 | 517,0000 |
| 27/10/2015 | 504,0000 |
| 26/10/2015 | 488,0000 |
| 23/10/2015 | 509,0000 |
| 22/10/2015 | 496,0000 |
| 21/10/2015 | 503,0000 |
| 20/10/2015 | 495,0000 |
| 19/10/2015 | 480,0000 |
| 16/10/2015 | 468,0000 |
| 15/10/2015 | 481,0000 |
| 14/10/2015 | 495,0000 |
| 13/10/2015 | 498,0000 |
| 09/10/2015 | 503,0000 |
| 08/10/2015 | 497,0000 |
| 07/10/2015 | 492,0000 |
| 06/10/2015 | 512,0000 |
| 05/10/2015 | 523,0000 |
| 02/10/2015 | 541,0000 |
| 01/10/2015 | 533,0000 |
| 30/09/2015 | 532,0000 |
| 29/09/2015 | 524,0000 |
| 28/09/2015 | 500,0000 |
| 25/09/2015 | 510,0000 |
| 24/09/2015 | 497,0000 |
| 23/09/2015 | 499,0000 |
| 22/09/2015 | 483,0000 |
| 21/09/2015 | 463,0000 |
| 18/09/2015 | 455,0000 |
| 17/09/2015 | 441,0000 |
| 16/09/2015 | 425,0000 |
| 15/09/2015 | 413,0000 |
| 14/09/2015 | 388,0000 |
| 11/09/2015 | 374,0000 |
| 10/09/2015 | 377,0000 |
| 09/09/2015 | 380,0000 |
| 08/09/2015 | 394,0000 |
| 07/09/2015 | 391,0000 |
| 04/09/2015 | 393,0000 |
| 03/09/2015 | 384,0000 |
| 02/09/2015 | 381,0000 |
| 01/09/2015 | 394,0000 |
| 31/08/2015 | 399,0000 |
| 28/08/2015 | 415,0000 |
| 27/08/2015 | 404,0000 |
| 26/08/2015 | 407,0000 |
| 25/08/2015 | 394,0000 |
| 24/08/2015 | 379,0000 |
| 21/08/2015 | 388,0000 |
| 20/08/2015 | 377,0000 |
| 19/08/2015 | 378,0000 |
| 18/08/2015 | 355,0000 |
| 14/08/2015 | 347,0000 |
| 13/08/2015 | 353,0000 |
| 12/08/2015 | 353,0000 |
| 11/08/2015 | 367,0000 |
| 10/08/2015 | 371,0000 |
| 07/08/2015 | 376,0000 |
| 06/08/2015 | 370,0000 |
| 05/08/2015 | 364,0000 |
| 04/08/2015 | 378,0000 |
| 03/08/2015 | 376,0000 |
| 31/07/2015 | 376,0000 |
| 30/07/2015 | 392,0000 |
| 29/07/2015 | 399,0000 |
| 28/07/2015 | 382,0000 |
| 27/07/2015 | 366,0000 |
| 24/07/2015 | 377,0000 |
| 23/07/2015 | 353,0000 |
| 22/07/2015 | 365,0000 |
| 21/07/2015 | 353,0000 |
| 20/07/2015 | 340,0000 |
| 17/07/2015 | 328,0000 |
| 16/07/2015 | 344,0000 |
| 15/07/2015 | 357,0000 |
| 14/07/2015 | 371,0000 |
| 13/07/2015 | 355,0000 |
| 10/07/2015 | 358,0000 |
| 08/07/2015 | 355,0000 |
| 07/07/2015 | 377,0000 |
| 06/07/2015 | 388,0000 |
| 03/07/2015 | 413,0000 |
| 02/07/2015 | 412,0000 |
| 01/07/2015 | 417,0000 |
| 30/06/2015 | 403,0000 |
| 29/06/2015 | 399,0000 |
| 26/06/2015 | 410,0000 |
| 25/06/2015 | 400,0000 |
| 24/06/2015 | 408,0000 |
| 23/06/2015 | 402,0000 |
| 22/06/2015 | 386,0000 |
| 19/06/2015 | 378,0000 |
| 18/06/2015 | 368,0000 |
| 17/06/2015 | 358,0000 |
| 16/06/2015 | 344,0000 |
| 15/06/2015 | 330,0000 |
| 12/06/2015 | 323,0000 |
| 11/06/2015 | 327,0000 |
| 10/06/2015 | 329,0000 |
| 09/06/2015 | 348,0000 |
| 08/06/2015 | 347,0000 |
| 05/06/2015 | 347,0000 |
| 04/06/2015 | 342,0000 |
| 03/06/2015 | 349,0000 |
| 02/06/2015 | 363,0000 |
| 01/06/2015 | 353,0000 |
| 29/05/2015 | 349,0000 |
| 28/05/2015 | 364,0000 |
| 27/05/2015 | 367,0000 |
| 26/05/2015 | 344,0000 |
| 22/05/2015 | 352,0000 |
| 21/05/2015 | 344,0000 |
| 20/05/2015 | 345,0000 |
| 19/05/2015 | 337,0000 |
| 18/05/2015 | 327,0000 |
| 15/05/2015 | 322,0000 |
| 14/05/2015 | 330,0000 |
| 13/05/2015 | 340,0000 |
| 12/05/2015 | 353,0000 |
| 11/05/2015 | 354,0000 |
| 08/05/2015 | 366,0000 |
| 07/05/2015 | 365,0000 |
| 06/05/2015 | 383,0000 |
| 05/05/2015 | 393,0000 |
| 04/05/2015 | 382,0000 |
| 30/04/2015 | 383,0000 |
| 29/04/2015 | 412,0000 |
| 28/04/2015 | 403,0000 |
| 27/04/2015 | 390,0000 |
| 24/04/2015 | 400,0000 |
| 23/04/2015 | 394,0000 |
| 22/04/2015 | 401,0000 |
| 21/04/2015 | 398,0000 |
| 20/04/2015 | 389,0000 |
| 17/04/2015 | 384,0000 |
| 16/04/2015 | 376,0000 |
| 15/04/2015 | 366,0000 |
| 14/04/2015 | 355,0000 |
| 13/04/2015 | 342,0000 |
| 10/04/2015 | 337,0000 |
| 09/04/2015 | 358,0000 |
| 08/04/2015 | 373,0000 |
| 07/04/2015 | 372,0000 |
| 06/04/2015 | 358,0000 |
| 01/04/2015 | 360,0000 |
| 31/03/2015 | 374,0000 |
| 30/03/2015 | 361,0000 |
| 27/03/2015 | 362,0000 |
| 26/03/2015 | 351,0000 |
| 25/03/2015 | 337,0000 |
| 20/03/2015 | 336,0000 |
| 19/03/2015 | 326,0000 |
| 18/03/2015 | 340,0000 |
| 17/03/2015 | 338,0000 |
| 16/03/2015 | 329,0000 |
| 13/03/2015 | 325,0000 |
| 12/03/2015 | 332,0000 |
| 11/03/2015 | 334,0000 |
| 10/03/2015 | 355,0000 |
| 09/03/2015 | 362,0000 |
| 06/03/2015 | 369,0000 |
| 05/03/2015 | 364,0000 |
| 04/03/2015 | 365,0000 |
| 03/03/2015 | 385,0000 |
| 02/03/2015 | 391,0000 |
| 27/02/2015 | 389,0000 |
| 26/02/2015 | 412,0000 |
| 25/02/2015 | 418,0000 |
| 24/02/2015 | 410,0000 |
| 23/02/2015 | 397,0000 |
| 20/02/2015 | 397,0000 |
| 19/02/2015 | 395,0000 |
| 18/02/2015 | 392,0000 |
| 13/02/2015 | 385,0000 |
| 12/02/2015 | 375,0000 |
| 11/02/2015 | 376,0000 |
| 10/02/2015 | 390,0000 |
| 09/02/2015 | 389,0000 |
| 06/02/2015 | 393,0000 |
| 05/02/2015 | 385,0000 |
| 04/02/2015 | 381,0000 |
| 03/02/2015 | 393,0000 |
| 02/02/2015 | 393,0000 |
| 30/01/2015 | 384,0000 |
| 29/01/2015 | 390,0000 |
| 28/01/2015 | 386,0000 |
| 27/01/2015 | 371,0000 |
| 26/01/2015 | 353,0000 |
| 23/01/2015 | 353,0000 |
| 22/01/2015 | 344,0000 |
| 21/01/2015 | 342,0000 |
| 20/01/2015 | 334,0000 |
| 19/01/2015 | 313,0000 |
| 16/01/2015 | 304,0000 |
| 15/01/2015 | 293,0000 |
| 14/01/2015 | 294,0000 |
| 13/01/2015 | 302,0000 |
| 12/01/2015 | 314,0000 |
| 09/01/2015 | 316,0000 |
| 08/01/2015 | 315,0000 |
| 07/01/2015 | 320,0000 |
| 06/01/2015 | 322,0000 |
| 05/01/2015 | 313,0000 |
| 02/01/2015 | 315,0000 |
| 30/12/2014 | 274,0000 |
| 29/12/2014 | 301,0000 |
| 24/12/2014 | 305,0000 |
| 23/12/2014 | 305,0000 |
| 22/12/2014 | 309,0000 |
| 19/12/2014 | 306,0000 |
| 18/12/2014 | 300,0000 |
| 17/12/2014 | 292,0000 |
| 16/12/2014 | 284,0000 |
| 15/12/2014 | 274,0000 |
| 12/12/2014 | 272,0000 |
| 11/12/2014 | 267,0000 |
| 10/12/2014 | 276,0000 |
| 09/12/2014 | 289,0000 |
| 05/12/2014 | 289,0000 |
| 04/12/2014 | 285,0000 |
| 03/12/2014 | 289,0000 |
| 02/12/2014 | 298,0000 |
| 01/12/2014 | 295,0000 |
| 28/11/2014 | 270,0000 |
| 27/11/2014 | 297,0000 |
| 26/11/2014 | 302,0000 |
| 25/11/2014 | 291,0000 |
| 21/11/2014 | 297,0000 |
| 20/11/2014 | 295,0000 |
| 19/11/2014 | 301,0000 |
| 18/11/2014 | 294,0000 |
| 17/11/2014 | 287,0000 |
| 14/11/2014 | 284,0000 |
| 13/11/2014 | 281,0000 |
| 12/11/2014 | 282,0000 |
| 11/11/2014 | 300,0000 |
| 10/11/2014 | 303,0000 |
| 07/11/2014 | 316,0000 |
| 05/11/2014 | 307,0000 |
| 04/11/2014 | 324,0000 |
| 03/11/2014 | 329,0000 |
| 31/10/2014 | 306,0000 |
| 30/10/2014 | 346,0000 |
| 29/10/2014 | 351,0000 |
| 28/10/2014 | 343,0000 |
| 27/10/2014 | 333,0000 |
| 24/10/2014 | 335,0000 |
| 23/10/2014 | 338,0000 |
| 22/10/2014 | 341,0000 |
| 21/10/2014 | 333,0000 |
| 20/10/2014 | 326,0000 |
| 17/10/2014 | 322,0000 |
| 16/10/2014 | 324,0000 |
| 15/10/2014 | 331,0000 |
| 14/10/2014 | 333,0000 |
| 10/10/2014 | 339,0000 |
| 09/10/2014 | 337,0000 |
| 08/10/2014 | 334,0000 |
| 07/10/2014 | 340,0000 |
| 06/10/2014 | 345,0000 |
| 03/10/2014 | 358,0000 |
| 02/10/2014 | 350,0000 |
| 01/10/2014 | 352,0000 |
| 30/09/2014 | 335,0000 |
| 29/09/2014 | 331,0000 |
| 26/09/2014 | 331,0000 |
| 25/09/2014 | 322,0000 |
| 24/09/2014 | 323,0000 |
| 23/09/2014 | 313,0000 |
| 22/09/2014 | 300,0000 |
| 19/09/2014 | 295,0000 |
| 18/09/2014 | 285,0000 |
| 17/09/2014 | 275,0000 |
| 16/09/2014 | 265,0000 |
| 15/09/2014 | 252,0000 |
| 12/09/2014 | 243,0000 |
| 11/09/2014 | 240,0000 |
| 10/09/2014 | 237,0000 |
| 09/09/2014 | 250,0000 |
| 08/09/2014 | 247,0000 |
| 05/09/2014 | 244,0000 |
| 04/09/2014 | 250,0000 |
| 03/09/2014 | 243,0000 |
| 02/09/2014 | 249,0000 |
| 01/09/2014 | 250,0000 |
| 29/08/2014 | 234,0000 |
| 28/08/2014 | 257,0000 |
| 27/08/2014 | 261,0000 |
| 26/08/2014 | 254,0000 |
| 25/08/2014 | 246,0000 |
| 22/08/2014 | 248,0000 |
| 21/08/2014 | 245,0000 |
| 20/08/2014 | 254,0000 |
| 19/08/2014 | 243,0000 |
| 15/08/2014 | 237,0000 |
| 14/08/2014 | 237,0000 |
| 13/08/2014 | 238,0000 |
| 12/08/2014 | 255,0000 |
| 11/08/2014 | 252,0000 |
| 08/08/2014 | 259,0000 |
| 07/08/2014 | 258,0000 |
| 06/08/2014 | 256,0000 |
| 05/08/2014 | 268,0000 |
| 04/08/2014 | 267,0000 |
| 01/08/2014 | 283,0000 |
| 31/07/2014 | 258,0000 |
| 30/07/2014 | 280,0000 |
| 29/07/2014 | 271,0000 |
| 28/07/2014 | 264,0000 |
| 25/07/2014 | 263,0000 |
| 24/07/2014 | 256,0000 |
| 23/07/2014 | 257,0000 |
| 22/07/2014 | 249,0000 |
| 21/07/2014 | 242,0000 |
| 18/07/2014 | 238,0000 |
| 17/07/2014 | 233,0000 |
| 16/07/2014 | 225,0000 |
| 15/07/2014 | 220,0000 |
| 14/07/2014 | 207,0000 |
| 11/07/2014 | 202,0000 |
| 10/07/2014 | 198,0000 |
| 08/07/2014 | 217,0000 |
| 07/07/2014 | 218,0000 |
| 04/07/2014 | 224,0000 |
| 03/07/2014 | 223,0000 |
| 02/07/2014 | 226,0000 |
| 01/07/2014 | 234,0000 |
| 30/06/2014 | 222,0000 |
| 27/06/2014 | 231,0000 |
| 26/06/2014 | 227,0000 |
| 25/06/2014 | 230,0000 |
| 24/06/2014 | 222,0000 |
| 23/06/2014 | 215,0000 |
| 19/06/2014 | 212,0000 |
| 18/06/2014 | 216,0000 |
| 17/06/2014 | 214,0000 |
| 16/06/2014 | 207,0000 |
| 13/06/2014 | 204,0000 |
| 12/06/2014 | 203,0000 |
| 11/06/2014 | 202,0000 |
| 10/06/2014 | 217,0000 |
| 09/06/2014 | 217,0000 |
| 06/06/2014 | 222,0000 |
| 05/06/2014 | 219,0000 |
| 04/06/2014 | 215,0000 |
| 03/06/2014 | 227,0000 |
| 02/06/2014 | 227,0000 |
| 30/05/2014 | 219,0000 |
| 29/05/2014 | 234,0000 |
| 28/05/2014 | 236,0000 |
| 27/05/2014 | 231,0000 |
| 26/05/2014 | 222,0000 |
| 23/05/2014 | 225,0000 |
| 22/05/2014 | 221,0000 |
| 21/05/2014 | 226,0000 |
| 20/05/2014 | 220,0000 |
| 19/05/2014 | 215,0000 |
| 16/05/2014 | 214,0000 |
| 15/05/2014 | 216,0000 |
| 14/05/2014 | 219,0000 |
| 13/05/2014 | 227,0000 |
| 12/05/2014 | 238,0000 |
| 09/05/2014 | 241,0000 |
| 08/05/2014 | 248,0000 |
| 07/05/2014 | 254,0000 |
| 06/05/2014 | 265,0000 |
| 05/05/2014 | 247,0000 |
| 30/04/2014 | 229,0000 |
| 29/04/2014 | 256,0000 |
| 28/04/2014 | 249,0000 |
| 25/04/2014 | 252,0000 |
| 24/04/2014 | 247,0000 |
| 23/04/2014 | 253,0000 |
| 22/04/2014 | 246,0000 |
| 21/04/2014 | 235,0000 |
| 16/04/2014 | 224,0000 |
| 15/04/2014 | 220,0000 |
| 14/04/2014 | 211,0000 |
| 11/04/2014 | 211,0000 |
| 10/04/2014 | 216,0000 |
| 09/04/2014 | 229,0000 |