Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo no comprendidos en las definiciones de las cuentas: adelantos en cuenta corriente, otros adelantos, documentos a sola firma, documentos descontados, documentos comprados, hipotecarios, prendarios, personales, o a titulares del sistema de tarjetas de crédito o créditos documentarios. Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 54. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 3.355,0000 |
| 06/08/2026 | 3.275,0000 |
| 05/08/2026 | 3.387,0000 |
| 04/08/2026 | 3.383,0000 |
| 03/08/2026 | 3.652,0000 |
| 31/07/2026 | 3.573,0000 |
| 30/07/2026 | 3.591,0000 |
| 29/07/2026 | 3.540,0000 |
| 28/07/2026 | 3.623,0000 |
| 27/07/2026 | 3.647,0000 |
| 24/07/2026 | 3.660,0000 |
| 23/07/2026 | 3.690,0000 |
| 22/07/2026 | 3.636,0000 |
| 21/07/2026 | 3.601,0000 |
| 20/07/2026 | 3.517,0000 |
| 17/07/2026 | 3.425,0000 |
| 16/07/2026 | 3.842,0000 |
| 15/07/2026 | 3.473,0000 |
| 14/07/2026 | 3.403,0000 |
| 13/07/2026 | 3.457,0000 |
| 08/07/2026 | 3.452,0000 |
| 07/07/2026 | 3.487,0000 |
| 06/07/2026 | 3.495,0000 |
| 03/07/2026 | 3.289,0000 |
| 02/07/2026 | 3.554,0000 |
| 01/07/2026 | 4.144,0000 |
| 30/06/2026 | 4.327,0000 |
| 29/06/2026 | 4.146,0000 |
| 26/06/2026 | 3.890,0000 |
| 25/06/2026 | 3.917,0000 |
| 24/06/2026 | 3.926,0000 |
| 23/06/2026 | 3.869,0000 |
| 22/06/2026 | 3.840,0000 |
| 19/06/2026 | 3.932,0000 |
| 18/06/2026 | 3.933,0000 |
| 17/06/2026 | 4.253,0000 |
| 16/06/2026 | 3.761,0000 |
| 12/06/2026 | 3.718,0000 |
| 11/06/2026 | 3.503,0000 |
| 10/06/2026 | 3.449,0000 |
| 09/06/2026 | 3.449,0000 |
| 08/06/2026 | 3.440,0000 |
| 05/06/2026 | 3.421,0000 |
| 04/06/2026 | 3.530,0000 |
| 03/06/2026 | 3.553,0000 |
| 02/06/2026 | 3.490,0000 |
| 01/06/2026 | 3.639,0000 |
| 29/05/2026 | 3.971,0000 |
| 28/05/2026 | 3.765,0000 |
| 27/05/2026 | 3.339,0000 |
| 26/05/2026 | 3.774,0000 |
| 22/05/2026 | 3.734,0000 |
| 21/05/2026 | 3.666,0000 |
| 20/05/2026 | 3.579,0000 |
| 19/05/2026 | 3.534,0000 |
| 18/05/2026 | 3.494,0000 |
| 15/05/2026 | 3.517,0000 |
| 14/05/2026 | 3.576,0000 |
| 13/05/2026 | 3.590,0000 |
| 12/05/2026 | 3.531,0000 |
| 11/05/2026 | 3.514,0000 |
| 08/05/2026 | 3.548,0000 |
| 07/05/2026 | 3.566,0000 |
| 06/05/2026 | 3.615,0000 |
| 05/05/2026 | 3.770,0000 |
| 04/05/2026 | 3.729,0000 |
| 30/04/2026 | 3.936,0000 |
| 29/04/2026 | 3.708,0000 |
| 28/04/2026 | 3.532,0000 |
| 27/04/2026 | 3.456,0000 |
| 24/04/2026 | 3.491,0000 |
| 23/04/2026 | 3.628,0000 |
| 22/04/2026 | 3.686,0000 |
| 21/04/2026 | 3.768,0000 |
| 20/04/2026 | 3.546,0000 |
| 17/04/2026 | 3.551,0000 |
| 16/04/2026 | 3.617,0000 |
| 15/04/2026 | 3.580,0000 |
| 14/04/2026 | 3.659,0000 |
| 13/04/2026 | 3.594,0000 |
| 10/04/2026 | 3.493,0000 |
| 09/04/2026 | 3.554,0000 |
| 08/04/2026 | 3.651,0000 |
| 07/04/2026 | 3.818,0000 |
| 06/04/2026 | 3.691,0000 |
| 01/04/2026 | 3.676,0000 |
| 31/03/2026 | 4.103,0000 |
| 30/03/2026 | 3.918,0000 |
| 27/03/2026 | 3.832,0000 |
| 26/03/2026 | 3.207,0000 |
| 25/03/2026 | 3.887,0000 |
| 20/03/2026 | 3.929,0000 |
| 19/03/2026 | 3.932,0000 |
| 18/03/2026 | 3.878,0000 |
| 17/03/2026 | 3.898,0000 |
| 16/03/2026 | 3.739,0000 |
| 13/03/2026 | 3.383,0000 |
| 12/03/2026 | 3.429,0000 |
| 11/03/2026 | 3.492,0000 |
| 10/03/2026 | 3.381,0000 |
| 09/03/2026 | 3.373,0000 |
| 06/03/2026 | 3.373,0000 |
| 05/03/2026 | 3.397,0000 |
| 04/03/2026 | 3.353,0000 |
| 03/03/2026 | 3.459,0000 |
| 02/03/2026 | 3.483,0000 |
| 27/02/2026 | 3.651,0000 |
| 26/02/2026 | 3.635,0000 |
| 25/02/2026 | 3.580,0000 |
| 24/02/2026 | 3.594,0000 |
| 23/02/2026 | 3.549,0000 |
| 20/02/2026 | 3.544,0000 |
| 19/02/2026 | 3.521,0000 |
| 18/02/2026 | 3.443,0000 |
| 13/02/2026 | 3.417,0000 |
| 12/02/2026 | 3.517,0000 |
| 11/02/2026 | 3.478,0000 |
| 10/02/2026 | 3.365,0000 |
| 09/02/2026 | 3.379,0000 |
| 06/02/2026 | 3.287,0000 |
| 05/02/2026 | 3.372,0000 |
| 04/02/2026 | 3.332,0000 |
| 03/02/2026 | 3.313,0000 |
| 02/02/2026 | 3.309,0000 |
| 30/01/2026 | 3.511,0000 |
| 29/01/2026 | 3.364,0000 |
| 28/01/2026 | 3.324,0000 |
| 27/01/2026 | 3.185,0000 |
| 26/01/2026 | 3.430,0000 |
| 23/01/2026 | 3.561,0000 |
| 22/01/2026 | 3.569,0000 |
| 21/01/2026 | 3.509,0000 |
| 20/01/2026 | 3.493,0000 |
| 19/01/2026 | 3.471,0000 |
| 16/01/2026 | 3.470,0000 |
| 15/01/2026 | 3.418,0000 |
| 14/01/2026 | 3.424,0000 |
| 13/01/2026 | 3.403,0000 |
| 12/01/2026 | 3.375,0000 |
| 09/01/2026 | 3.389,0000 |
| 08/01/2026 | 3.379,0000 |
| 07/01/2026 | 3.388,0000 |
| 06/01/2026 | 3.397,0000 |
| 05/01/2026 | 3.691,0000 |
| 02/01/2026 | 3.045,0000 |
| 30/12/2025 | 3.871,0000 |
| 29/12/2025 | 3.639,0000 |
| 26/12/2025 | 3.697,0000 |
| 23/12/2025 | 3.730,0000 |
| 22/12/2025 | 3.617,0000 |
| 19/12/2025 | 3.553,0000 |
| 18/12/2025 | 3.604,0000 |
| 17/12/2025 | 3.536,0000 |
| 16/12/2025 | 3.473,0000 |
| 15/12/2025 | 3.441,0000 |
| 12/12/2025 | 3.243,0000 |
| 11/12/2025 | 3.225,0000 |
| 10/12/2025 | 3.100,0000 |
| 09/12/2025 | 3.070,0000 |
| 05/12/2025 | 3.074,0000 |
| 04/12/2025 | 3.073,0000 |
| 03/12/2025 | 3.081,0000 |
| 02/12/2025 | 3.053,0000 |
| 01/12/2025 | 3.198,0000 |
| 28/11/2025 | 3.374,0000 |
| 27/11/2025 | 3.345,0000 |
| 26/11/2025 | 3.341,0000 |
| 25/11/2025 | 3.328,0000 |
| 20/11/2025 | 3.162,0000 |
| 19/11/2025 | 3.185,0000 |
| 18/11/2025 | 3.162,0000 |
| 17/11/2025 | 3.151,0000 |
| 14/11/2025 | 3.195,0000 |
| 13/11/2025 | 3.267,0000 |
| 12/11/2025 | 3.214,0000 |
| 11/11/2025 | 3.252,0000 |
| 10/11/2025 | 3.253,0000 |
| 07/11/2025 | 2.917,0000 |
| 05/11/2025 | 3.133,0000 |
| 04/11/2025 | 3.248,0000 |
| 03/11/2025 | 3.302,0000 |
| 31/10/2025 | 3.512,0000 |
| 30/10/2025 | 3.282,0000 |
| 29/10/2025 | 3.229,0000 |
| 28/10/2025 | 3.215,0000 |
| 27/10/2025 | 3.149,0000 |
| 24/10/2025 | 3.112,0000 |
| 23/10/2025 | 3.307,0000 |
| 22/10/2025 | 3.559,0000 |
| 21/10/2025 | 3.373,0000 |
| 20/10/2025 | 3.387,0000 |
| 17/10/2025 | 3.436,0000 |
| 16/10/2025 | 3.129,0000 |
| 15/10/2025 | 3.101,0000 |
| 14/10/2025 | 3.062,0000 |
| 13/10/2025 | 3.151,0000 |
| 09/10/2025 | 3.112,0000 |
| 08/10/2025 | 3.143,0000 |
| 07/10/2025 | 3.073,0000 |
| 06/10/2025 | 2.985,0000 |
| 03/10/2025 | 3.086,0000 |
| 02/10/2025 | 3.436,0000 |
| 01/10/2025 | 3.431,0000 |
| 30/09/2025 | 3.588,0000 |
| 29/09/2025 | 3.630,0000 |
| 26/09/2025 | 3.333,0000 |
| 25/09/2025 | 3.341,0000 |
| 24/09/2025 | 3.111,0000 |
| 23/09/2025 | 2.938,0000 |
| 22/09/2025 | 2.997,0000 |
| 19/09/2025 | 2.705,0000 |
| 18/09/2025 | 3.039,0000 |
| 17/09/2025 | 2.978,0000 |
| 16/09/2025 | 2.986,0000 |
| 15/09/2025 | 3.040,0000 |
| 12/09/2025 | 3.060,0000 |
| 11/09/2025 | 3.176,0000 |
| 10/09/2025 | 3.074,0000 |
| 09/09/2025 | 3.023,0000 |
| 08/09/2025 | 2.616,0000 |
| 05/09/2025 | 3.057,0000 |
| 04/09/2025 | 3.023,0000 |
| 03/09/2025 | 2.974,0000 |
| 02/09/2025 | 2.878,0000 |
| 01/09/2025 | 3.003,0000 |
| 29/08/2025 | 3.177,0000 |
| 28/08/2025 | 3.013,0000 |
| 27/08/2025 | 2.957,0000 |
| 26/08/2025 | 2.904,0000 |
| 25/08/2025 | 2.817,0000 |
| 22/08/2025 | 2.733,0000 |
| 21/08/2025 | 2.799,0000 |
| 20/08/2025 | 2.692,0000 |
| 19/08/2025 | 2.615,0000 |
| 18/08/2025 | 2.773,0000 |
| 14/08/2025 | 2.594,0000 |
| 13/08/2025 | 2.617,0000 |
| 12/08/2025 | 2.622,0000 |
| 11/08/2025 | 2.593,0000 |
| 08/08/2025 | 2.662,0000 |
| 07/08/2025 | 2.674,0000 |
| 06/08/2025 | 2.559,0000 |
| 05/08/2025 | 2.545,0000 |
| 04/08/2025 | 2.438,0000 |
| 01/08/2025 | 2.393,0000 |
| 31/07/2025 | 2.520,0000 |
| 30/07/2025 | 2.398,0000 |
| 29/07/2025 | 2.396,0000 |
| 28/07/2025 | 2.440,0000 |
| 25/07/2025 | 2.513,0000 |
| 24/07/2025 | 2.567,0000 |
| 23/07/2025 | 2.627,0000 |
| 22/07/2025 | 2.766,0000 |
| 21/07/2025 | 2.517,0000 |
| 18/07/2025 | 2.548,0000 |
| 17/07/2025 | 2.535,0000 |
| 16/07/2025 | 2.640,0000 |
| 15/07/2025 | 2.820,0000 |
| 14/07/2025 | 2.863,0000 |
| 11/07/2025 | 2.883,0000 |
| 10/07/2025 | 2.776,0000 |
| 08/07/2025 | 2.221,0000 |
| 07/07/2025 | 2.609,0000 |
| 04/07/2025 | 2.635,0000 |
| 03/07/2025 | 2.618,0000 |
| 02/07/2025 | 2.355,0000 |
| 01/07/2025 | 2.207,0000 |
| 30/06/2025 | 2.163,0000 |
| 27/06/2025 | 2.196,0000 |
| 26/06/2025 | 2.286,0000 |
| 25/06/2025 | 2.418,0000 |
| 24/06/2025 | 2.284,0000 |
| 23/06/2025 | 2.292,0000 |
| 19/06/2025 | 2.398,0000 |
| 18/06/2025 | 2.404,0000 |
| 17/06/2025 | 2.162,0000 |
| 13/06/2025 | 2.152,0000 |
| 12/06/2025 | 2.077,0000 |
| 11/06/2025 | 2.117,0000 |
| 10/06/2025 | 1.940,0000 |
| 09/06/2025 | 1.958,0000 |
| 06/06/2025 | 1.894,0000 |
| 05/06/2025 | 1.888,0000 |
| 04/06/2025 | 1.838,0000 |
| 03/06/2025 | 1.876,0000 |
| 02/06/2025 | 1.762,0000 |
| 30/05/2025 | 1.862,0000 |
| 29/05/2025 | 1.914,0000 |
| 28/05/2025 | 1.882,0000 |
| 27/05/2025 | 1.911,0000 |
| 26/05/2025 | 1.830,0000 |
| 23/05/2025 | 1.833,0000 |
| 22/05/2025 | 1.841,0000 |
| 21/05/2025 | 1.683,0000 |
| 20/05/2025 | 1.794,0000 |
| 19/05/2025 | 1.748,0000 |
| 16/05/2025 | 1.752,0000 |
| 15/05/2025 | 1.744,0000 |
| 14/05/2025 | 1.766,0000 |
| 13/05/2025 | 1.780,0000 |
| 12/05/2025 | 1.764,0000 |
| 09/05/2025 | 1.707,0000 |
| 08/05/2025 | 1.868,0000 |
| 07/05/2025 | 1.664,0000 |
| 06/05/2025 | 1.701,0000 |
| 05/05/2025 | 1.707,0000 |
| 30/04/2025 | 1.704,0000 |
| 29/04/2025 | 1.765,0000 |
| 28/04/2025 | 1.757,0000 |
| 25/04/2025 | 1.637,0000 |
| 24/04/2025 | 1.630,0000 |
| 23/04/2025 | 1.623,0000 |
| 22/04/2025 | 1.742,0000 |
| 21/04/2025 | 1.840,0000 |
| 16/04/2025 | 1.943,0000 |
| 15/04/2025 | 2.019,0000 |
| 14/04/2025 | 2.166,0000 |
| 11/04/2025 | 2.009,0000 |
| 10/04/2025 | 2.083,0000 |
| 09/04/2025 | 2.057,0000 |
| 08/04/2025 | 1.634,0000 |
| 07/04/2025 | 1.950,0000 |
| 04/04/2025 | 1.983,0000 |
| 03/04/2025 | 1.996,0000 |
| 01/04/2025 | 1.955,0000 |
| 31/03/2025 | 1.759,0000 |
| 28/03/2025 | 1.911,0000 |
| 27/03/2025 | 1.928,0000 |
| 26/03/2025 | 1.585,0000 |
| 25/03/2025 | 2.050,0000 |
| 21/03/2025 | 1.927,0000 |
| 20/03/2025 | 1.902,0000 |
| 19/03/2025 | 1.875,0000 |
| 18/03/2025 | 1.555,0000 |
| 17/03/2025 | 1.745,0000 |
| 14/03/2025 | 1.621,0000 |
| 13/03/2025 | 1.743,0000 |
| 12/03/2025 | 1.780,0000 |
| 11/03/2025 | 1.844,0000 |
| 10/03/2025 | 1.684,0000 |
| 07/03/2025 | 1.744,0000 |
| 06/03/2025 | 1.814,0000 |
| 05/03/2025 | 1.849,0000 |
| 28/02/2025 | 1.598,0000 |
| 27/02/2025 | 1.610,0000 |
| 26/02/2025 | 1.597,0000 |
| 25/02/2025 | 1.391,0000 |
| 24/02/2025 | 1.700,0000 |
| 21/02/2025 | 1.623,0000 |
| 20/02/2025 | 1.614,0000 |
| 19/02/2025 | 1.704,0000 |
| 18/02/2025 | 1.725,0000 |
| 17/02/2025 | 1.624,0000 |
| 14/02/2025 | 1.623,0000 |
| 13/02/2025 | 1.549,0000 |
| 12/02/2025 | 1.493,0000 |
| 11/02/2025 | 1.552,0000 |
| 10/02/2025 | 1.486,0000 |
| 07/02/2025 | 1.492,0000 |
| 06/02/2025 | 1.509,0000 |
| 05/02/2025 | 1.456,0000 |
| 04/02/2025 | 1.348,0000 |
| 03/02/2025 | 1.364,0000 |
| 31/01/2025 | 1.313,0000 |
| 30/01/2025 | 1.343,0000 |
| 29/01/2025 | 1.291,0000 |
| 28/01/2025 | 1.307,0000 |
| 27/01/2025 | 1.305,0000 |
| 24/01/2025 | 1.451,0000 |
| 23/01/2025 | 1.457,0000 |
| 22/01/2025 | 1.333,0000 |
| 21/01/2025 | 1.325,0000 |
| 20/01/2025 | 1.289,0000 |
| 17/01/2025 | 1.289,0000 |
| 16/01/2025 | 1.368,0000 |
| 15/01/2025 | 1.294,0000 |
| 14/01/2025 | 1.367,0000 |
| 13/01/2025 | 1.283,0000 |
| 10/01/2025 | 1.358,0000 |
| 09/01/2025 | 1.511,0000 |
| 08/01/2025 | 1.545,0000 |
| 07/01/2025 | 1.395,0000 |
| 06/01/2025 | 1.364,0000 |
| 03/01/2025 | 1.448,0000 |
| 02/01/2025 | 1.467,0000 |
| 30/12/2024 | 1.503,0000 |
| 27/12/2024 | 1.470,0000 |
| 26/12/2024 | 1.482,0000 |
| 23/12/2024 | 1.626,0000 |
| 20/12/2024 | 1.414,0000 |
| 19/12/2024 | 1.433,0000 |
| 18/12/2024 | 1.461,0000 |
| 17/12/2024 | 1.354,0000 |
| 16/12/2024 | 1.455,0000 |
| 13/12/2024 | 1.498,0000 |
| 12/12/2024 | 1.433,0000 |
| 11/12/2024 | 1.326,0000 |
| 10/12/2024 | 1.287,0000 |
| 09/12/2024 | 1.179,0000 |
| 06/12/2024 | 1.106,0000 |
| 05/12/2024 | 1.480,0000 |
| 04/12/2024 | 1.531,0000 |
| 03/12/2024 | 1.467,0000 |
| 02/12/2024 | 1.453,0000 |
| 29/11/2024 | 1.300,0000 |
| 28/11/2024 | 1.342,0000 |
| 27/11/2024 | 1.342,0000 |
| 26/11/2024 | 1.317,0000 |
| 25/11/2024 | 1.317,0000 |
| 22/11/2024 | 1.290,0000 |
| 21/11/2024 | 1.340,0000 |
| 20/11/2024 | 1.367,0000 |
| 19/11/2024 | 1.441,0000 |
| 15/11/2024 | 1.120,0000 |
| 14/11/2024 | 1.612,0000 |
| 13/11/2024 | 1.576,0000 |
| 12/11/2024 | 1.516,0000 |
| 11/11/2024 | 1.491,0000 |
| 08/11/2024 | 1.482,0000 |
| 07/11/2024 | 1.425,0000 |
| 05/11/2024 | 1.350,0000 |
| 04/11/2024 | 1.076,0000 |
| 01/11/2024 | 1.174,0000 |
| 31/10/2024 | 1.214,0000 |
| 30/10/2024 | 1.264,0000 |
| 29/10/2024 | 1.297,0000 |
| 28/10/2024 | 971,0000 |
| 25/10/2024 | 1.315,0000 |
| 24/10/2024 | 1.300,0000 |
| 23/10/2024 | 1.307,0000 |
| 22/10/2024 | 992,0000 |
| 21/10/2024 | 1.456,0000 |
| 18/10/2024 | 1.331,0000 |
| 17/10/2024 | 1.333,0000 |
| 16/10/2024 | 1.297,0000 |
| 15/10/2024 | 1.370,0000 |
| 14/10/2024 | 1.377,0000 |
| 10/10/2024 | 1.358,0000 |
| 09/10/2024 | 1.200,0000 |
| 08/10/2024 | 1.043,0000 |
| 07/10/2024 | 1.070,0000 |
| 04/10/2024 | 1.055,0000 |
| 03/10/2024 | 1.014,0000 |
| 02/10/2024 | 1.021,0000 |
| 01/10/2024 | 1.060,0000 |
| 30/09/2024 | 1.091,0000 |
| 27/09/2024 | 1.090,0000 |
| 26/09/2024 | 1.109,0000 |
| 25/09/2024 | 989,0000 |
| 24/09/2024 | 1.047,0000 |
| 23/09/2024 | 1.059,0000 |
| 20/09/2024 | 997,0000 |
| 19/09/2024 | 1.007,0000 |
| 18/09/2024 | 1.021,0000 |
| 17/09/2024 | 965,0000 |
| 16/09/2024 | 1.013,0000 |
| 13/09/2024 | 1.018,0000 |
| 12/09/2024 | 1.034,0000 |
| 11/09/2024 | 980,0000 |
| 10/09/2024 | 1.004,0000 |
| 09/09/2024 | 1.013,0000 |
| 06/09/2024 | 1.066,0000 |
| 05/09/2024 | 980,0000 |
| 04/09/2024 | 999,0000 |
| 03/09/2024 | 1.052,0000 |
| 02/09/2024 | 1.009,0000 |
| 30/08/2024 | 1.008,0000 |
| 29/08/2024 | 1.082,0000 |
| 28/08/2024 | 1.060,0000 |
| 27/08/2024 | 919,0000 |
| 26/08/2024 | 952,0000 |
| 23/08/2024 | 875,0000 |
| 22/08/2024 | 910,0000 |
| 21/08/2024 | 919,0000 |
| 20/08/2024 | 924,0000 |
| 19/08/2024 | 909,0000 |
| 16/08/2024 | 871,0000 |
| 15/08/2024 | 913,0000 |
| 14/08/2024 | 916,0000 |
| 13/08/2024 | 888,0000 |
| 12/08/2024 | 920,0000 |
| 09/08/2024 | 914,0000 |
| 08/08/2024 | 957,0000 |
| 07/08/2024 | 934,0000 |
| 06/08/2024 | 940,0000 |
| 05/08/2024 | 944,0000 |
| 02/08/2024 | 918,0000 |
| 01/08/2024 | 910,0000 |
| 31/07/2024 | 961,0000 |
| 30/07/2024 | 963,0000 |
| 29/07/2024 | 951,0000 |
| 26/07/2024 | 887,0000 |
| 25/07/2024 | 966,0000 |
| 24/07/2024 | 887,0000 |
| 23/07/2024 | 946,0000 |
| 22/07/2024 | 935,0000 |
| 19/07/2024 | 865,0000 |
| 18/07/2024 | 904,0000 |
| 17/07/2024 | 925,0000 |
| 16/07/2024 | 924,0000 |
| 15/07/2024 | 888,0000 |
| 12/07/2024 | 836,0000 |
| 11/07/2024 | 968,0000 |
| 10/07/2024 | 946,0000 |
| 08/07/2024 | 934,0000 |
| 05/07/2024 | 932,0000 |
| 04/07/2024 | 976,0000 |
| 03/07/2024 | 975,0000 |
| 02/07/2024 | 996,0000 |
| 01/07/2024 | 1.033,0000 |
| 28/06/2024 | 1.025,0000 |
| 27/06/2024 | 1.044,0000 |
| 26/06/2024 | 1.050,0000 |
| 25/06/2024 | 914,0000 |
| 24/06/2024 | 958,0000 |
| 19/06/2024 | 955,0000 |
| 18/06/2024 | 967,0000 |
| 14/06/2024 | 923,0000 |
| 13/06/2024 | 969,0000 |
| 12/06/2024 | 965,0000 |
| 11/06/2024 | 1.004,0000 |
| 10/06/2024 | 1.006,0000 |
| 07/06/2024 | 999,0000 |
| 06/06/2024 | 1.014,0000 |
| 05/06/2024 | 1.028,0000 |
| 04/06/2024 | 1.019,0000 |
| 03/06/2024 | 982,0000 |
| 31/05/2024 | 983,0000 |
| 30/05/2024 | 999,0000 |
| 29/05/2024 | 1.012,0000 |
| 28/05/2024 | 1.032,0000 |
| 27/05/2024 | 984,0000 |
| 24/05/2024 | 982,0000 |
| 23/05/2024 | 969,0000 |
| 22/05/2024 | 989,0000 |
| 21/05/2024 | 967,0000 |
| 20/05/2024 | 952,0000 |
| 17/05/2024 | 995,0000 |
| 16/05/2024 | 1.010,0000 |
| 15/05/2024 | 1.021,0000 |
| 14/05/2024 | 980,0000 |
| 13/05/2024 | 977,0000 |
| 10/05/2024 | 997,0000 |
| 09/05/2024 | 1.098,0000 |
| 08/05/2024 | 1.095,0000 |
| 07/05/2024 | 992,0000 |
| 06/05/2024 | 978,0000 |
| 03/05/2024 | 947,0000 |
| 02/05/2024 | 1.003,0000 |
| 30/04/2024 | 1.016,0000 |
| 29/04/2024 | 1.136,0000 |
| 26/04/2024 | 1.004,0000 |
| 25/04/2024 | 922,0000 |
| 24/04/2024 | 949,0000 |
| 23/04/2024 | 909,0000 |
| 22/04/2024 | 973,0000 |
| 19/04/2024 | 943,0000 |
| 18/04/2024 | 909,0000 |
| 17/04/2024 | 927,0000 |
| 16/04/2024 | 909,0000 |
| 15/04/2024 | 876,0000 |
| 12/04/2024 | 870,0000 |
| 11/04/2024 | 918,0000 |
| 10/04/2024 | 896,0000 |
| 09/04/2024 | 926,0000 |
| 08/04/2024 | 894,0000 |
| 05/04/2024 | 859,0000 |
| 04/04/2024 | 950,0000 |
| 03/04/2024 | 855,0000 |
| 27/03/2024 | 984,0000 |
| 26/03/2024 | 923,0000 |
| 25/03/2024 | 894,0000 |
| 22/03/2024 | 892,0000 |
| 21/03/2024 | 888,0000 |
| 20/03/2024 | 908,0000 |
| 19/03/2024 | 887,0000 |
| 18/03/2024 | 815,0000 |
| 15/03/2024 | 867,0000 |
| 14/03/2024 | 796,0000 |
| 13/03/2024 | 808,0000 |
| 12/03/2024 | 801,0000 |
| 11/03/2024 | 777,0000 |
| 08/03/2024 | 793,0000 |
| 07/03/2024 | 788,0000 |
| 06/03/2024 | 738,0000 |
| 05/03/2024 | 771,0000 |
| 04/03/2024 | 747,0000 |
| 01/03/2024 | 763,0000 |
| 29/02/2024 | 784,0000 |
| 28/02/2024 | 749,0000 |
| 27/02/2024 | 765,0000 |
| 26/02/2024 | 764,0000 |
| 23/02/2024 | 763,0000 |
| 22/02/2024 | 749,0000 |
| 21/02/2024 | 747,0000 |
| 20/02/2024 | 748,0000 |
| 19/02/2024 | 730,0000 |
| 16/02/2024 | 731,0000 |
| 15/02/2024 | 748,0000 |
| 14/02/2024 | 738,0000 |
| 09/02/2024 | 716,0000 |
| 08/02/2024 | 723,0000 |
| 07/02/2024 | 717,0000 |
| 06/02/2024 | 740,0000 |
| 05/02/2024 | 715,0000 |
| 02/02/2024 | 728,0000 |
| 01/02/2024 | 750,0000 |
| 31/01/2024 | 753,0000 |
| 30/01/2024 | 709,0000 |
| 29/01/2024 | 739,0000 |
| 26/01/2024 | 738,0000 |
| 25/01/2024 | 717,0000 |
| 24/01/2024 | 712,0000 |
| 23/01/2024 | 698,0000 |
| 22/01/2024 | 685,0000 |
| 19/01/2024 | 665,0000 |
| 18/01/2024 | 689,0000 |
| 17/01/2024 | 718,0000 |
| 16/01/2024 | 710,0000 |
| 15/01/2024 | 690,0000 |
| 12/01/2024 | 690,0000 |
| 11/01/2024 | 675,0000 |
| 10/01/2024 | 692,0000 |
| 09/01/2024 | 697,0000 |
| 08/01/2024 | 686,0000 |
| 05/01/2024 | 670,0000 |
| 04/01/2024 | 691,0000 |
| 03/01/2024 | 693,0000 |
| 02/01/2024 | 744,0000 |
| 29/12/2023 | 691,0000 |
| 28/12/2023 | 750,0000 |
| 27/12/2023 | 783,0000 |
| 26/12/2023 | 791,0000 |
| 22/12/2023 | 817,0000 |
| 21/12/2023 | 1.045,0000 |
| 20/12/2023 | 759,0000 |
| 19/12/2023 | 738,0000 |
| 18/12/2023 | 694,0000 |
| 15/12/2023 | 697,0000 |
| 14/12/2023 | 743,0000 |
| 13/12/2023 | 742,0000 |
| 12/12/2023 | 798,0000 |
| 11/12/2023 | 793,0000 |
| 07/12/2023 | 781,0000 |
| 06/12/2023 | 791,0000 |
| 05/12/2023 | 800,0000 |
| 04/12/2023 | 767,0000 |
| 01/12/2023 | 769,0000 |
| 30/11/2023 | 820,0000 |
| 29/11/2023 | 766,0000 |
| 28/11/2023 | 774,0000 |
| 27/11/2023 | 776,0000 |
| 24/11/2023 | 773,0000 |
| 23/11/2023 | 792,0000 |
| 22/11/2023 | 773,0000 |
| 21/11/2023 | 775,0000 |
| 17/11/2023 | 798,0000 |
| 16/11/2023 | 806,0000 |
| 15/11/2023 | 845,0000 |
| 14/11/2023 | 819,0000 |
| 13/11/2023 | 818,0000 |
| 10/11/2023 | 842,0000 |
| 09/11/2023 | 817,0000 |
| 08/11/2023 | 810,0000 |
| 07/11/2023 | 804,0000 |
| 03/11/2023 | 818,0000 |
| 02/11/2023 | 828,0000 |
| 01/11/2023 | 824,0000 |
| 31/10/2023 | 855,0000 |
| 30/10/2023 | 854,0000 |
| 27/10/2023 | 855,0000 |
| 26/10/2023 | 827,0000 |
| 25/10/2023 | 849,0000 |
| 24/10/2023 | 820,0000 |
| 23/10/2023 | 806,0000 |
| 20/10/2023 | 854,0000 |
| 19/10/2023 | 854,0000 |
| 18/10/2023 | 858,0000 |
| 17/10/2023 | 889,0000 |
| 12/10/2023 | 849,0000 |
| 11/10/2023 | 851,0000 |
| 10/10/2023 | 838,0000 |
| 09/10/2023 | 845,0000 |
| 06/10/2023 | 800,0000 |
| 05/10/2023 | 829,0000 |
| 04/10/2023 | 803,0000 |
| 03/10/2023 | 826,0000 |
| 02/10/2023 | 862,0000 |
| 29/09/2023 | 882,0000 |
| 28/09/2023 | 877,0000 |
| 27/09/2023 | 794,0000 |
| 26/09/2023 | 849,0000 |
| 25/09/2023 | 826,0000 |
| 22/09/2023 | 791,0000 |
| 21/09/2023 | 806,0000 |
| 20/09/2023 | 789,0000 |
| 19/09/2023 | 818,0000 |
| 18/09/2023 | 809,0000 |
| 15/09/2023 | 806,0000 |
| 14/09/2023 | 802,0000 |
| 13/09/2023 | 799,0000 |
| 12/09/2023 | 826,0000 |
| 11/09/2023 | 834,0000 |
| 08/09/2023 | 796,0000 |
| 07/09/2023 | 797,0000 |
| 06/09/2023 | 802,0000 |
| 05/09/2023 | 796,0000 |
| 04/09/2023 | 763,0000 |
| 01/09/2023 | 765,0000 |
| 31/08/2023 | 752,0000 |
| 30/08/2023 | 805,0000 |
| 29/08/2023 | 803,0000 |
| 28/08/2023 | 734,0000 |
| 25/08/2023 | 745,0000 |
| 24/08/2023 | 800,0000 |
| 23/08/2023 | 827,0000 |
| 22/08/2023 | 829,0000 |
| 18/08/2023 | 759,0000 |
| 17/08/2023 | 803,0000 |
| 16/08/2023 | 783,0000 |
| 15/08/2023 | 807,0000 |
| 14/08/2023 | 780,0000 |
| 11/08/2023 | 807,0000 |
| 10/08/2023 | 804,0000 |
| 09/08/2023 | 774,0000 |
| 08/08/2023 | 734,0000 |
| 07/08/2023 | 745,0000 |
| 04/08/2023 | 761,0000 |
| 03/08/2023 | 773,0000 |
| 02/08/2023 | 773,0000 |
| 01/08/2023 | 767,0000 |
| 31/07/2023 | 720,0000 |
| 28/07/2023 | 930,0000 |
| 27/07/2023 | 849,0000 |
| 26/07/2023 | 813,0000 |
| 25/07/2023 | 842,0000 |
| 24/07/2023 | 826,0000 |
| 21/07/2023 | 837,0000 |
| 20/07/2023 | 851,0000 |
| 19/07/2023 | 790,0000 |
| 18/07/2023 | 754,0000 |
| 17/07/2023 | 751,0000 |
| 14/07/2023 | 809,0000 |
| 13/07/2023 | 781,0000 |
| 12/07/2023 | 771,0000 |
| 11/07/2023 | 747,0000 |
| 10/07/2023 | 717,0000 |
| 07/07/2023 | 725,0000 |
| 06/07/2023 | 757,0000 |
| 05/07/2023 | 767,0000 |
| 04/07/2023 | 763,0000 |
| 03/07/2023 | 762,0000 |
| 30/06/2023 | 782,0000 |
| 29/06/2023 | 848,0000 |
| 28/06/2023 | 850,0000 |
| 27/06/2023 | 868,0000 |
| 26/06/2023 | 808,0000 |
| 23/06/2023 | 784,0000 |
| 22/06/2023 | 827,0000 |
| 21/06/2023 | 688,0000 |
| 16/06/2023 | 784,0000 |
| 15/06/2023 | 752,0000 |
| 14/06/2023 | 751,0000 |
| 13/06/2023 | 768,0000 |
| 12/06/2023 | 783,0000 |
| 09/06/2023 | 801,0000 |
| 08/06/2023 | 811,0000 |
| 07/06/2023 | 787,0000 |
| 06/06/2023 | 793,0000 |
| 05/06/2023 | 692,0000 |
| 02/06/2023 | 794,0000 |
| 01/06/2023 | 804,0000 |
| 31/05/2023 | 828,0000 |
| 30/05/2023 | 925,0000 |
| 29/05/2023 | 873,0000 |
| 24/05/2023 | 834,0000 |
| 23/05/2023 | 855,0000 |
| 22/05/2023 | 816,0000 |
| 19/05/2023 | 840,0000 |
| 18/05/2023 | 799,0000 |
| 17/05/2023 | 817,0000 |
| 16/05/2023 | 809,0000 |
| 15/05/2023 | 811,0000 |
| 12/05/2023 | 788,0000 |
| 11/05/2023 | 737,0000 |
| 10/05/2023 | 742,0000 |
| 09/05/2023 | 773,0000 |
| 08/05/2023 | 770,0000 |
| 05/05/2023 | 854,0000 |
| 04/05/2023 | 958,0000 |
| 03/05/2023 | 938,0000 |
| 02/05/2023 | 968,0000 |
| 28/04/2023 | 831,0000 |
| 27/04/2023 | 932,0000 |
| 26/04/2023 | 815,0000 |
| 25/04/2023 | 806,0000 |
| 24/04/2023 | 816,0000 |
| 21/04/2023 | 903,0000 |
| 20/04/2023 | 886,0000 |
| 19/04/2023 | 879,0000 |
| 18/04/2023 | 871,0000 |
| 17/04/2023 | 875,0000 |
| 14/04/2023 | 836,0000 |
| 13/04/2023 | 884,0000 |
| 12/04/2023 | 792,0000 |
| 11/04/2023 | 811,0000 |
| 10/04/2023 | 697,0000 |
| 05/04/2023 | 817,0000 |
| 04/04/2023 | 881,0000 |
| 03/04/2023 | 789,0000 |
| 31/03/2023 | 771,0000 |
| 30/03/2023 | 776,0000 |
| 29/03/2023 | 754,0000 |
| 28/03/2023 | 778,0000 |
| 27/03/2023 | 781,0000 |
| 23/03/2023 | 753,0000 |
| 22/03/2023 | 755,0000 |
| 21/03/2023 | 799,0000 |
| 20/03/2023 | 772,0000 |
| 17/03/2023 | 806,0000 |
| 16/03/2023 | 835,0000 |
| 15/03/2023 | 836,0000 |
| 14/03/2023 | 859,0000 |
| 13/03/2023 | 790,0000 |
| 10/03/2023 | 814,0000 |
| 09/03/2023 | 818,0000 |
| 08/03/2023 | 815,0000 |
| 07/03/2023 | 798,0000 |
| 06/03/2023 | 758,0000 |
| 03/03/2023 | 769,0000 |
| 02/03/2023 | 779,0000 |
| 01/03/2023 | 762,0000 |
| 28/02/2023 | 764,0000 |
| 27/02/2023 | 742,0000 |
| 24/02/2023 | 783,0000 |
| 23/02/2023 | 758,0000 |
| 22/02/2023 | 758,0000 |
| 17/02/2023 | 762,0000 |
| 16/02/2023 | 757,0000 |
| 15/02/2023 | 736,0000 |
| 14/02/2023 | 768,0000 |
| 13/02/2023 | 772,0000 |
| 10/02/2023 | 814,0000 |
| 09/02/2023 | 790,0000 |
| 08/02/2023 | 756,0000 |
| 07/02/2023 | 762,0000 |
| 06/02/2023 | 749,0000 |
| 03/02/2023 | 758,0000 |
| 02/02/2023 | 860,0000 |
| 01/02/2023 | 811,0000 |
| 31/01/2023 | 867,0000 |
| 30/01/2023 | 891,0000 |
| 27/01/2023 | 922,0000 |
| 26/01/2023 | 863,0000 |
| 25/01/2023 | 878,0000 |
| 24/01/2023 | 954,0000 |
| 23/01/2023 | 1.006,0000 |
| 20/01/2023 | 922,0000 |
| 19/01/2023 | 950,0000 |
| 18/01/2023 | 919,0000 |
| 17/01/2023 | 914,0000 |
| 16/01/2023 | 945,0000 |
| 13/01/2023 | 946,0000 |
| 12/01/2023 | 828,0000 |
| 11/01/2023 | 830,0000 |
| 10/01/2023 | 843,0000 |
| 09/01/2023 | 837,0000 |
| 06/01/2023 | 850,0000 |
| 05/01/2023 | 857,0000 |
| 04/01/2023 | 915,0000 |
| 03/01/2023 | 918,0000 |
| 02/01/2023 | 909,0000 |
| 30/12/2022 | 866,0000 |
| 29/12/2022 | 901,0000 |
| 28/12/2022 | 966,0000 |
| 27/12/2022 | 918,0000 |
| 26/12/2022 | 902,0000 |
| 23/12/2022 | 902,0000 |
| 22/12/2022 | 896,0000 |
| 21/12/2022 | 917,0000 |
| 20/12/2022 | 698,0000 |
| 19/12/2022 | 698,0000 |
| 16/12/2022 | 897,0000 |
| 15/12/2022 | 696,0000 |
| 14/12/2022 | 701,0000 |
| 13/12/2022 | 702,0000 |
| 12/12/2022 | 708,0000 |
| 07/12/2022 | 707,0000 |
| 06/12/2022 | 699,0000 |
| 05/12/2022 | 701,0000 |
| 02/12/2022 | 705,0000 |
| 01/12/2022 | 928,0000 |
| 30/11/2022 | 896,0000 |
| 29/11/2022 | 916,0000 |
| 28/11/2022 | 880,0000 |
| 25/11/2022 | 926,0000 |
| 24/11/2022 | 972,0000 |
| 23/11/2022 | 972,0000 |
| 22/11/2022 | 880,0000 |
| 18/11/2022 | 865,0000 |
| 17/11/2022 | 856,0000 |
| 16/11/2022 | 858,0000 |
| 15/11/2022 | 862,0000 |
| 14/11/2022 | 870,0000 |
| 11/11/2022 | 854,0000 |
| 10/11/2022 | 854,0000 |
| 09/11/2022 | 854,0000 |
| 08/11/2022 | 882,0000 |
| 07/11/2022 | 882,0000 |
| 04/11/2022 | 904,0000 |
| 03/11/2022 | 876,0000 |
| 02/11/2022 | 905,0000 |
| 01/11/2022 | 970,0000 |
| 31/10/2022 | 909,0000 |
| 28/10/2022 | 832,0000 |
| 27/10/2022 | 818,0000 |
| 26/10/2022 | 831,0000 |
| 25/10/2022 | 817,0000 |
| 24/10/2022 | 825,0000 |
| 21/10/2022 | 836,0000 |
| 20/10/2022 | 815,0000 |
| 19/10/2022 | 821,0000 |
| 18/10/2022 | 782,0000 |
| 17/10/2022 | 840,0000 |
| 14/10/2022 | 781,0000 |
| 13/10/2022 | 838,0000 |
| 12/10/2022 | 804,0000 |
| 11/10/2022 | 782,0000 |
| 06/10/2022 | 782,0000 |
| 05/10/2022 | 825,0000 |
| 04/10/2022 | 889,0000 |
| 03/10/2022 | 902,0000 |
| 30/09/2022 | 813,0000 |
| 29/09/2022 | 876,0000 |
| 28/09/2022 | 849,0000 |
| 27/09/2022 | 838,0000 |
| 26/09/2022 | 846,0000 |
| 23/09/2022 | 823,0000 |
| 22/09/2022 | 831,0000 |
| 21/09/2022 | 845,0000 |
| 20/09/2022 | 851,0000 |
| 19/09/2022 | 840,0000 |
| 16/09/2022 | 779,0000 |
| 15/09/2022 | 781,0000 |
| 14/09/2022 | 792,0000 |
| 13/09/2022 | 778,0000 |
| 12/09/2022 | 755,0000 |
| 09/09/2022 | 762,0000 |
| 08/09/2022 | 827,0000 |
| 07/09/2022 | 865,0000 |
| 06/09/2022 | 925,0000 |
| 05/09/2022 | 933,0000 |
| 01/09/2022 | 883,0000 |
| 31/08/2022 | 857,0000 |
| 30/08/2022 | 891,0000 |
| 29/08/2022 | 918,0000 |
| 26/08/2022 | 898,0000 |
| 25/08/2022 | 898,0000 |
| 24/08/2022 | 897,0000 |
| 23/08/2022 | 932,0000 |
| 22/08/2022 | 922,0000 |
| 19/08/2022 | 824,0000 |
| 18/08/2022 | 848,0000 |
| 17/08/2022 | 663,0000 |
| 16/08/2022 | 852,0000 |
| 12/08/2022 | 787,0000 |
| 11/08/2022 | 757,0000 |
| 10/08/2022 | 739,0000 |
| 09/08/2022 | 740,0000 |
| 08/08/2022 | 757,0000 |
| 05/08/2022 | 719,0000 |
| 04/08/2022 | 845,0000 |
| 03/08/2022 | 728,0000 |
| 02/08/2022 | 719,0000 |
| 01/08/2022 | 761,0000 |
| 29/07/2022 | 731,0000 |
| 28/07/2022 | 796,0000 |
| 27/07/2022 | 811,0000 |
| 26/07/2022 | 818,0000 |
| 25/07/2022 | 789,0000 |
| 22/07/2022 | 752,0000 |
| 21/07/2022 | 748,0000 |
| 20/07/2022 | 706,0000 |
| 19/07/2022 | 705,0000 |
| 18/07/2022 | 705,0000 |
| 15/07/2022 | 700,0000 |
| 14/07/2022 | 759,0000 |
| 13/07/2022 | 711,0000 |
| 12/07/2022 | 727,0000 |
| 11/07/2022 | 722,0000 |
| 08/07/2022 | 714,0000 |
| 07/07/2022 | 734,0000 |
| 06/07/2022 | 715,0000 |
| 05/07/2022 | 809,0000 |
| 04/07/2022 | 783,0000 |
| 01/07/2022 | 782,0000 |
| 30/06/2022 | 723,0000 |
| 29/06/2022 | 736,0000 |
| 28/06/2022 | 754,0000 |
| 27/06/2022 | 767,0000 |
| 24/06/2022 | 688,0000 |
| 23/06/2022 | 767,0000 |
| 22/06/2022 | 731,0000 |
| 21/06/2022 | 724,0000 |
| 16/06/2022 | 765,0000 |
| 15/06/2022 | 771,0000 |
| 14/06/2022 | 788,0000 |
| 13/06/2022 | 766,0000 |
| 10/06/2022 | 726,0000 |
| 09/06/2022 | 754,0000 |
| 08/06/2022 | 759,0000 |
| 07/06/2022 | 756,0000 |
| 06/06/2022 | 773,0000 |
| 03/06/2022 | 781,0000 |
| 02/06/2022 | 761,0000 |
| 01/06/2022 | 788,0000 |
| 31/05/2022 | 754,0000 |
| 30/05/2022 | 805,0000 |
| 27/05/2022 | 809,0000 |
| 26/05/2022 | 743,0000 |
| 24/05/2022 | 711,0000 |
| 23/05/2022 | 714,0000 |
| 20/05/2022 | 781,0000 |
| 19/05/2022 | 759,0000 |
| 17/05/2022 | 743,0000 |
| 16/05/2022 | 753,0000 |
| 13/05/2022 | 767,0000 |
| 12/05/2022 | 752,0000 |
| 11/05/2022 | 768,0000 |
| 10/05/2022 | 746,0000 |
| 09/05/2022 | 750,0000 |
| 06/05/2022 | 746,0000 |
| 05/05/2022 | 746,0000 |
| 04/05/2022 | 699,0000 |
| 03/05/2022 | 727,0000 |
| 02/05/2022 | 697,0000 |
| 29/04/2022 | 687,0000 |
| 28/04/2022 | 711,0000 |
| 27/04/2022 | 708,0000 |
| 26/04/2022 | 700,0000 |
| 25/04/2022 | 692,0000 |
| 22/04/2022 | 691,0000 |
| 21/04/2022 | 718,0000 |
| 20/04/2022 | 707,0000 |
| 19/04/2022 | 730,0000 |
| 18/04/2022 | 741,0000 |
| 13/04/2022 | 812,0000 |
| 12/04/2022 | 837,0000 |
| 11/04/2022 | 845,0000 |
| 08/04/2022 | 827,0000 |
| 07/04/2022 | 855,0000 |
| 06/04/2022 | 842,0000 |
| 05/04/2022 | 841,0000 |
| 04/04/2022 | 822,0000 |
| 01/04/2022 | 780,0000 |
| 31/03/2022 | 742,0000 |
| 30/03/2022 | 793,0000 |
| 29/03/2022 | 792,0000 |
| 28/03/2022 | 854,0000 |
| 25/03/2022 | 816,0000 |
| 23/03/2022 | 827,0000 |
| 22/03/2022 | 879,0000 |
| 21/03/2022 | 867,0000 |
| 18/03/2022 | 865,0000 |
| 17/03/2022 | 842,0000 |
| 16/03/2022 | 837,0000 |
| 15/03/2022 | 817,0000 |
| 14/03/2022 | 806,0000 |
| 11/03/2022 | 818,0000 |
| 10/03/2022 | 803,0000 |
| 09/03/2022 | 813,0000 |
| 08/03/2022 | 825,0000 |
| 07/03/2022 | 842,0000 |
| 04/03/2022 | 829,0000 |
| 03/03/2022 | 839,0000 |
| 02/03/2022 | 837,0000 |
| 25/02/2022 | 809,0000 |
| 24/02/2022 | 803,0000 |
| 23/02/2022 | 811,0000 |
| 22/02/2022 | 817,0000 |
| 21/02/2022 | 838,0000 |
| 18/02/2022 | 841,0000 |
| 17/02/2022 | 840,0000 |
| 16/02/2022 | 827,0000 |
| 15/02/2022 | 849,0000 |
| 14/02/2022 | 839,0000 |
| 11/02/2022 | 829,0000 |
| 10/02/2022 | 838,0000 |
| 09/02/2022 | 833,0000 |
| 08/02/2022 | 847,0000 |
| 07/02/2022 | 850,0000 |
| 04/02/2022 | 842,0000 |
| 03/02/2022 | 858,0000 |
| 02/02/2022 | 856,0000 |
| 01/02/2022 | 868,0000 |
| 31/01/2022 | 852,0000 |
| 28/01/2022 | 863,0000 |
| 27/01/2022 | 843,0000 |
| 26/01/2022 | 852,0000 |
| 25/01/2022 | 852,0000 |
| 24/01/2022 | 870,0000 |
| 21/01/2022 | 872,0000 |
| 20/01/2022 | 907,0000 |
| 19/01/2022 | 873,0000 |
| 18/01/2022 | 796,0000 |
| 17/01/2022 | 929,0000 |
| 14/01/2022 | 944,0000 |
| 13/01/2022 | 896,0000 |
| 12/01/2022 | 890,0000 |
| 11/01/2022 | 877,0000 |
| 10/01/2022 | 880,0000 |
| 07/01/2022 | 891,0000 |
| 06/01/2022 | 874,0000 |
| 05/01/2022 | 867,0000 |
| 04/01/2022 | 861,0000 |
| 03/01/2022 | 868,0000 |
| 30/12/2021 | 869,0000 |
| 29/12/2021 | 834,0000 |
| 28/12/2021 | 848,0000 |
| 27/12/2021 | 916,0000 |
| 23/12/2021 | 899,0000 |
| 22/12/2021 | 890,0000 |
| 21/12/2021 | 902,0000 |
| 20/12/2021 | 912,0000 |
| 17/12/2021 | 902,0000 |
| 16/12/2021 | 904,0000 |
| 15/12/2021 | 898,0000 |
| 14/12/2021 | 914,0000 |
| 13/12/2021 | 917,0000 |
| 10/12/2021 | 927,0000 |
| 09/12/2021 | 891,0000 |
| 07/12/2021 | 883,0000 |
| 06/12/2021 | 880,0000 |
| 03/12/2021 | 872,0000 |
| 02/12/2021 | 872,0000 |
| 01/12/2021 | 881,0000 |
| 30/11/2021 | 849,0000 |
| 29/11/2021 | 869,0000 |
| 26/11/2021 | 864,0000 |
| 25/11/2021 | 912,0000 |
| 24/11/2021 | 921,0000 |
| 23/11/2021 | 946,0000 |
| 19/11/2021 | 945,0000 |
| 18/11/2021 | 941,0000 |
| 17/11/2021 | 892,0000 |
| 16/11/2021 | 932,0000 |
| 15/11/2021 | 878,0000 |
| 12/11/2021 | 888,0000 |
| 11/11/2021 | 883,0000 |
| 10/11/2021 | 884,0000 |
| 09/11/2021 | 891,0000 |
| 08/11/2021 | 893,0000 |
| 05/11/2021 | 958,0000 |
| 04/11/2021 | 1.017,0000 |
| 03/11/2021 | 1.043,0000 |
| 02/11/2021 | 1.051,0000 |
| 01/11/2021 | 1.013,0000 |
| 29/10/2021 | 1.003,0000 |
| 28/10/2021 | 950,0000 |
| 27/10/2021 | 939,0000 |
| 26/10/2021 | 963,0000 |
| 25/10/2021 | 963,0000 |
| 22/10/2021 | 950,0000 |
| 21/10/2021 | 990,0000 |
| 20/10/2021 | 1.026,0000 |
| 19/10/2021 | 994,0000 |
| 18/10/2021 | 902,0000 |
| 15/10/2021 | 882,0000 |
| 14/10/2021 | 931,0000 |
| 13/10/2021 | 985,0000 |
| 12/10/2021 | 1.006,0000 |
| 07/10/2021 | 959,0000 |
| 06/10/2021 | 954,0000 |
| 05/10/2021 | 970,0000 |
| 04/10/2021 | 973,0000 |
| 01/10/2021 | 912,0000 |
| 30/09/2021 | 983,0000 |
| 29/09/2021 | 944,0000 |
| 28/09/2021 | 1.005,0000 |
| 27/09/2021 | 1.018,0000 |
| 24/09/2021 | 990,0000 |
| 23/09/2021 | 1.010,0000 |
| 22/09/2021 | 1.044,0000 |
| 21/09/2021 | 1.037,0000 |
| 20/09/2021 | 1.030,0000 |
| 17/09/2021 | 1.007,0000 |
| 16/09/2021 | 1.010,0000 |
| 15/09/2021 | 1.028,0000 |
| 14/09/2021 | 1.033,0000 |
| 13/09/2021 | 1.068,0000 |
| 10/09/2021 | 1.044,0000 |
| 09/09/2021 | 1.048,0000 |
| 08/09/2021 | 1.052,0000 |
| 07/09/2021 | 1.085,0000 |
| 06/09/2021 | 1.093,0000 |
| 03/09/2021 | 1.093,0000 |
| 02/09/2021 | 951,0000 |
| 01/09/2021 | 1.081,0000 |
| 31/08/2021 | 1.073,0000 |
| 30/08/2021 | 1.085,0000 |
| 27/08/2021 | 1.071,0000 |
| 26/08/2021 | 1.055,0000 |
| 25/08/2021 | 1.033,0000 |
| 24/08/2021 | 1.049,0000 |
| 23/08/2021 | 1.003,0000 |
| 20/08/2021 | 979,0000 |
| 19/08/2021 | 1.021,0000 |
| 18/08/2021 | 1.023,0000 |
| 17/08/2021 | 1.022,0000 |
| 13/08/2021 | 1.021,0000 |
| 12/08/2021 | 1.046,0000 |
| 11/08/2021 | 1.075,0000 |
| 10/08/2021 | 1.092,0000 |
| 09/08/2021 | 1.062,0000 |
| 06/08/2021 | 1.030,0000 |
| 05/08/2021 | 1.008,0000 |
| 04/08/2021 | 1.015,0000 |
| 03/08/2021 | 1.038,0000 |
| 02/08/2021 | 985,0000 |
| 30/07/2021 | 956,0000 |
| 29/07/2021 | 974,0000 |
| 28/07/2021 | 977,0000 |
| 27/07/2021 | 972,0000 |
| 26/07/2021 | 976,0000 |
| 23/07/2021 | 980,0000 |
| 22/07/2021 | 957,0000 |
| 21/07/2021 | 967,0000 |
| 20/07/2021 | 1.003,0000 |
| 19/07/2021 | 1.018,0000 |
| 16/07/2021 | 981,0000 |
| 15/07/2021 | 998,0000 |
| 14/07/2021 | 979,0000 |
| 13/07/2021 | 976,0000 |
| 12/07/2021 | 1.071,0000 |
| 08/07/2021 | 1.015,0000 |
| 07/07/2021 | 972,0000 |
| 06/07/2021 | 1.016,0000 |
| 05/07/2021 | 1.041,0000 |
| 02/07/2021 | 1.042,0000 |
| 01/07/2021 | 1.012,0000 |
| 30/06/2021 | 1.015,0000 |
| 29/06/2021 | 1.006,0000 |
| 28/06/2021 | 1.032,0000 |
| 25/06/2021 | 1.010,0000 |
| 24/06/2021 | 1.040,0000 |
| 23/06/2021 | 1.032,0000 |
| 22/06/2021 | 1.068,0000 |
| 18/06/2021 | 988,0000 |
| 17/06/2021 | 988,0000 |
| 16/06/2021 | 993,0000 |
| 15/06/2021 | 1.026,0000 |
| 14/06/2021 | 1.029,0000 |
| 11/06/2021 | 1.040,0000 |
| 10/06/2021 | 1.004,0000 |
| 09/06/2021 | 1.015,0000 |
| 08/06/2021 | 1.031,0000 |
| 07/06/2021 | 1.023,0000 |
| 04/06/2021 | 1.059,0000 |
| 03/06/2021 | 982,0000 |
| 02/06/2021 | 1.022,0000 |
| 01/06/2021 | 1.011,0000 |
| 31/05/2021 | 1.018,0000 |
| 28/05/2021 | 1.022,0000 |
| 27/05/2021 | 1.051,0000 |
| 26/05/2021 | 1.091,0000 |
| 21/05/2021 | 1.008,0000 |
| 20/05/2021 | 1.015,0000 |
| 19/05/2021 | 1.011,0000 |
| 18/05/2021 | 1.083,0000 |
| 17/05/2021 | 1.062,0000 |
| 14/05/2021 | 1.034,0000 |
| 13/05/2021 | 1.033,0000 |
| 12/05/2021 | 1.045,0000 |
| 11/05/2021 | 1.066,0000 |
| 10/05/2021 | 1.064,0000 |
| 07/05/2021 | 1.018,0000 |
| 06/05/2021 | 1.073,0000 |
| 05/05/2021 | 1.003,0000 |
| 04/05/2021 | 996,0000 |
| 03/05/2021 | 1.027,0000 |
| 30/04/2021 | 993,0000 |
| 29/04/2021 | 1.001,0000 |
| 28/04/2021 | 1.013,0000 |
| 27/04/2021 | 1.024,0000 |
| 26/04/2021 | 1.027,0000 |
| 23/04/2021 | 1.009,0000 |
| 22/04/2021 | 999,0000 |
| 21/04/2021 | 996,0000 |
| 20/04/2021 | 1.010,0000 |
| 19/04/2021 | 1.038,0000 |
| 16/04/2021 | 1.014,0000 |
| 15/04/2021 | 1.013,0000 |
| 14/04/2021 | 1.015,0000 |
| 13/04/2021 | 978,0000 |
| 12/04/2021 | 1.024,0000 |
| 09/04/2021 | 1.022,0000 |
| 08/04/2021 | 998,0000 |
| 07/04/2021 | 1.011,0000 |
| 06/04/2021 | 1.030,0000 |
| 05/04/2021 | 1.013,0000 |
| 31/03/2021 | 992,0000 |
| 30/03/2021 | 1.007,0000 |
| 29/03/2021 | 991,0000 |
| 26/03/2021 | 1.007,0000 |
| 25/03/2021 | 1.019,0000 |
| 23/03/2021 | 1.012,0000 |
| 22/03/2021 | 1.037,0000 |
| 19/03/2021 | 1.008,0000 |
| 18/03/2021 | 1.014,0000 |
| 17/03/2021 | 1.003,0000 |
| 16/03/2021 | 1.011,0000 |
| 15/03/2021 | 1.024,0000 |
| 12/03/2021 | 1.018,0000 |
| 11/03/2021 | 1.016,0000 |
| 10/03/2021 | 1.018,0000 |
| 09/03/2021 | 1.020,0000 |
| 08/03/2021 | 1.023,0000 |
| 05/03/2021 | 1.014,0000 |
| 04/03/2021 | 1.008,0000 |
| 03/03/2021 | 1.011,0000 |
| 02/03/2021 | 1.044,0000 |
| 01/03/2021 | 1.038,0000 |
| 26/02/2021 | 1.028,0000 |
| 25/02/2021 | 1.049,0000 |
| 24/02/2021 | 1.046,0000 |
| 23/02/2021 | 1.035,0000 |
| 22/02/2021 | 1.030,0000 |
| 19/02/2021 | 1.061,0000 |
| 18/02/2021 | 1.065,0000 |
| 17/02/2021 | 1.066,0000 |
| 12/02/2021 | 1.042,0000 |
| 11/02/2021 | 1.063,0000 |
| 10/02/2021 | 1.056,0000 |
| 09/02/2021 | 1.048,0000 |
| 08/02/2021 | 1.063,0000 |
| 05/02/2021 | 1.065,0000 |
| 04/02/2021 | 1.060,0000 |
| 03/02/2021 | 1.053,0000 |
| 02/02/2021 | 1.045,0000 |
| 01/02/2021 | 1.046,0000 |
| 29/01/2021 | 1.036,0000 |
| 28/01/2021 | 1.058,0000 |
| 27/01/2021 | 1.057,0000 |
| 26/01/2021 | 1.045,0000 |
| 25/01/2021 | 1.025,0000 |
| 22/01/2021 | 1.015,0000 |
| 21/01/2021 | 1.021,0000 |
| 20/01/2021 | 1.026,0000 |
| 19/01/2021 | 1.002,0000 |
| 18/01/2021 | 1.001,0000 |
| 15/01/2021 | 1.014,0000 |
| 14/01/2021 | 1.010,0000 |
| 13/01/2021 | 1.000,0000 |
| 12/01/2021 | 1.016,0000 |
| 11/01/2021 | 1.064,0000 |
| 08/01/2021 | 1.037,0000 |
| 07/01/2021 | 1.038,0000 |
| 06/01/2021 | 1.030,0000 |
| 05/01/2021 | 1.044,0000 |
| 04/01/2021 | 1.041,0000 |
| 30/12/2020 | 1.050,0000 |
| 29/12/2020 | 1.073,0000 |
| 28/12/2020 | 1.089,0000 |
| 23/12/2020 | 1.061,0000 |
| 22/12/2020 | 1.067,0000 |
| 21/12/2020 | 1.085,0000 |
| 18/12/2020 | 1.100,0000 |
| 17/12/2020 | 1.080,0000 |
| 16/12/2020 | 1.131,0000 |
| 15/12/2020 | 1.113,0000 |
| 14/12/2020 | 1.068,0000 |
| 11/12/2020 | 1.102,0000 |
| 10/12/2020 | 1.093,0000 |
| 09/12/2020 | 1.071,0000 |
| 04/12/2020 | 1.109,0000 |
| 03/12/2020 | 1.139,0000 |
| 02/12/2020 | 1.143,0000 |
| 01/12/2020 | 1.164,0000 |
| 30/11/2020 | 1.143,0000 |
| 27/11/2020 | 1.159,0000 |
| 26/11/2020 | 1.171,0000 |
| 25/11/2020 | 1.176,0000 |
| 24/11/2020 | 1.178,0000 |
| 20/11/2020 | 1.191,0000 |
| 19/11/2020 | 1.176,0000 |
| 18/11/2020 | 1.171,0000 |
| 17/11/2020 | 1.192,0000 |
| 16/11/2020 | 1.202,0000 |
| 13/11/2020 | 1.192,0000 |
| 12/11/2020 | 1.183,0000 |
| 11/11/2020 | 1.216,0000 |
| 10/11/2020 | 1.212,0000 |
| 09/11/2020 | 1.206,0000 |
| 05/11/2020 | 1.187,0000 |
| 04/11/2020 | 1.186,0000 |
| 03/11/2020 | 1.211,0000 |
| 02/11/2020 | 1.198,0000 |
| 30/10/2020 | 1.196,0000 |
| 29/10/2020 | 1.198,0000 |
| 28/10/2020 | 1.205,0000 |
| 27/10/2020 | 1.197,0000 |
| 26/10/2020 | 1.207,0000 |
| 23/10/2020 | 1.207,0000 |
| 22/10/2020 | 1.193,0000 |
| 21/10/2020 | 1.205,0000 |
| 20/10/2020 | 1.213,0000 |
| 19/10/2020 | 1.207,0000 |
| 16/10/2020 | 1.212,0000 |
| 15/10/2020 | 1.222,0000 |
| 14/10/2020 | 1.221,0000 |
| 13/10/2020 | 1.229,0000 |
| 09/10/2020 | 1.234,0000 |
| 08/10/2020 | 1.236,0000 |
| 07/10/2020 | 1.233,0000 |
| 06/10/2020 | 1.232,0000 |
| 05/10/2020 | 1.268,0000 |
| 02/10/2020 | 1.236,0000 |
| 01/10/2020 | 1.214,0000 |
| 30/09/2020 | 1.229,0000 |
| 29/09/2020 | 1.257,0000 |
| 28/09/2020 | 1.236,0000 |
| 25/09/2020 | 1.237,0000 |
| 24/09/2020 | 1.240,0000 |
| 23/09/2020 | 1.253,0000 |
| 22/09/2020 | 1.251,0000 |
| 21/09/2020 | 1.274,0000 |
| 18/09/2020 | 1.302,0000 |
| 17/09/2020 | 1.241,0000 |
| 16/09/2020 | 1.272,0000 |
| 15/09/2020 | 1.265,0000 |
| 14/09/2020 | 1.274,0000 |
| 11/09/2020 | 1.277,0000 |
| 10/09/2020 | 1.284,0000 |
| 09/09/2020 | 1.329,0000 |
| 08/09/2020 | 1.304,0000 |
| 07/09/2020 | 1.323,0000 |
| 04/09/2020 | 1.324,0000 |
| 03/09/2020 | 1.292,0000 |
| 02/09/2020 | 1.312,0000 |
| 01/09/2020 | 1.307,0000 |
| 31/08/2020 | 1.277,0000 |
| 28/08/2020 | 1.302,0000 |
| 27/08/2020 | 1.308,0000 |
| 26/08/2020 | 1.347,0000 |
| 25/08/2020 | 1.323,0000 |
| 24/08/2020 | 1.323,0000 |
| 21/08/2020 | 1.300,0000 |
| 20/08/2020 | 1.312,0000 |
| 19/08/2020 | 1.335,0000 |
| 18/08/2020 | 1.346,0000 |
| 14/08/2020 | 1.288,0000 |
| 13/08/2020 | 1.284,0000 |
| 12/08/2020 | 1.297,0000 |
| 11/08/2020 | 1.301,0000 |
| 10/08/2020 | 1.319,0000 |
| 07/08/2020 | 1.300,0000 |
| 06/08/2020 | 1.319,0000 |
| 05/08/2020 | 1.290,0000 |
| 04/08/2020 | 1.332,0000 |
| 03/08/2020 | 1.305,0000 |
| 31/07/2020 | 1.279,0000 |
| 30/07/2020 | 1.312,0000 |
| 29/07/2020 | 1.327,0000 |
| 28/07/2020 | 1.327,0000 |
| 27/07/2020 | 1.297,0000 |
| 24/07/2020 | 1.331,0000 |
| 23/07/2020 | 1.328,0000 |
| 22/07/2020 | 1.330,0000 |
| 21/07/2020 | 1.328,0000 |
| 20/07/2020 | 1.343,0000 |
| 17/07/2020 | 1.336,0000 |
| 16/07/2020 | 1.343,0000 |
| 15/07/2020 | 1.357,0000 |
| 14/07/2020 | 1.338,0000 |
| 13/07/2020 | 1.358,0000 |
| 08/07/2020 | 1.377,0000 |
| 07/07/2020 | 1.410,0000 |
| 06/07/2020 | 1.419,0000 |
| 03/07/2020 | 1.415,0000 |
| 02/07/2020 | 1.412,0000 |
| 01/07/2020 | 1.386,0000 |
| 30/06/2020 | 1.374,0000 |
| 29/06/2020 | 1.405,0000 |
| 26/06/2020 | 1.387,0000 |
| 25/06/2020 | 1.414,0000 |
| 24/06/2020 | 1.385,0000 |
| 23/06/2020 | 1.380,0000 |
| 22/06/2020 | 1.400,0000 |
| 19/06/2020 | 1.404,0000 |
| 18/06/2020 | 1.415,0000 |
| 17/06/2020 | 1.407,0000 |
| 16/06/2020 | 1.384,0000 |
| 12/06/2020 | 1.402,0000 |
| 11/06/2020 | 1.397,0000 |
| 10/06/2020 | 1.405,0000 |
| 09/06/2020 | 1.401,0000 |
| 08/06/2020 | 1.414,0000 |
| 05/06/2020 | 1.406,0000 |
| 04/06/2020 | 1.407,0000 |
| 03/06/2020 | 1.409,0000 |
| 02/06/2020 | 1.389,0000 |
| 01/06/2020 | 1.379,0000 |
| 29/05/2020 | 1.402,0000 |
| 28/05/2020 | 1.404,0000 |
| 27/05/2020 | 1.395,0000 |
| 26/05/2020 | 1.393,0000 |
| 22/05/2020 | 1.390,0000 |
| 21/05/2020 | 1.397,0000 |
| 20/05/2020 | 1.412,0000 |
| 19/05/2020 | 1.403,0000 |
| 18/05/2020 | 1.398,0000 |
| 15/05/2020 | 1.402,0000 |
| 14/05/2020 | 1.412,0000 |
| 13/05/2020 | 1.425,0000 |
| 12/05/2020 | 1.418,0000 |
| 11/05/2020 | 1.439,0000 |
| 08/05/2020 | 1.425,0000 |
| 07/05/2020 | 1.440,0000 |
| 06/05/2020 | 1.425,0000 |
| 05/05/2020 | 1.397,0000 |
| 04/05/2020 | 1.444,0000 |
| 30/04/2020 | 1.479,0000 |
| 29/04/2020 | 1.470,0000 |
| 28/04/2020 | 1.441,0000 |
| 27/04/2020 | 1.515,0000 |
| 24/04/2020 | 1.507,0000 |
| 23/04/2020 | 1.468,0000 |
| 22/04/2020 | 1.557,0000 |
| 21/04/2020 | 1.497,0000 |
| 20/04/2020 | 1.507,0000 |
| 17/04/2020 | 1.485,0000 |
| 16/04/2020 | 1.532,0000 |
| 15/04/2020 | 1.576,0000 |
| 14/04/2020 | 1.560,0000 |
| 13/04/2020 | 1.526,0000 |
| 08/04/2020 | 1.509,0000 |
| 07/04/2020 | 1.435,0000 |
| 06/04/2020 | 1.537,0000 |
| 03/04/2020 | 1.522,0000 |
| 02/04/2020 | 1.517,0000 |
| 01/04/2020 | 1.523,0000 |
| 30/03/2020 | 1.517,0000 |
| 27/03/2020 | 1.506,0000 |
| 26/03/2020 | 1.534,0000 |
| 25/03/2020 | 1.532,0000 |
| 20/03/2020 | 1.518,0000 |
| 19/03/2020 | 1.514,0000 |
| 18/03/2020 | 1.549,0000 |
| 17/03/2020 | 1.524,0000 |
| 16/03/2020 | 1.536,0000 |
| 13/03/2020 | 1.532,0000 |
| 12/03/2020 | 1.537,0000 |
| 11/03/2020 | 1.540,0000 |
| 10/03/2020 | 1.549,0000 |
| 09/03/2020 | 1.539,0000 |
| 06/03/2020 | 1.525,0000 |
| 05/03/2020 | 1.531,0000 |
| 04/03/2020 | 1.527,0000 |
| 03/03/2020 | 1.512,0000 |
| 02/03/2020 | 1.521,0000 |
| 28/02/2020 | 1.532,0000 |
| 27/02/2020 | 1.543,0000 |
| 26/02/2020 | 1.557,0000 |
| 21/02/2020 | 1.527,0000 |
| 20/02/2020 | 1.560,0000 |
| 19/02/2020 | 1.543,0000 |
| 18/02/2020 | 1.524,0000 |
| 17/02/2020 | 1.585,0000 |
| 14/02/2020 | 1.588,0000 |
| 13/02/2020 | 1.588,0000 |
| 12/02/2020 | 1.580,0000 |
| 11/02/2020 | 1.578,0000 |
| 10/02/2020 | 1.583,0000 |
| 07/02/2020 | 1.568,0000 |
| 06/02/2020 | 1.615,0000 |
| 05/02/2020 | 1.622,0000 |
| 04/02/2020 | 1.497,0000 |
| 03/02/2020 | 1.562,0000 |
| 31/01/2020 | 1.556,0000 |
| 30/01/2020 | 1.544,0000 |
| 29/01/2020 | 1.524,0000 |
| 28/01/2020 | 1.529,0000 |
| 27/01/2020 | 1.518,0000 |
| 24/01/2020 | 1.536,0000 |
| 23/01/2020 | 1.521,0000 |
| 22/01/2020 | 1.523,0000 |
| 21/01/2020 | 1.509,0000 |
| 20/01/2020 | 1.499,0000 |
| 17/01/2020 | 1.511,0000 |
| 16/01/2020 | 1.520,0000 |
| 15/01/2020 | 1.469,0000 |
| 14/01/2020 | 1.533,0000 |
| 13/01/2020 | 1.510,0000 |
| 10/01/2020 | 1.512,0000 |
| 09/01/2020 | 1.500,0000 |
| 08/01/2020 | 1.565,0000 |
| 07/01/2020 | 1.543,0000 |
| 06/01/2020 | 1.534,0000 |
| 03/01/2020 | 1.519,0000 |
| 02/01/2020 | 1.560,0000 |
| 30/12/2019 | 1.582,0000 |
| 27/12/2019 | 1.586,0000 |
| 26/12/2019 | 1.586,0000 |
| 23/12/2019 | 1.517,0000 |
| 20/12/2019 | 1.506,0000 |
| 19/12/2019 | 1.520,0000 |
| 18/12/2019 | 1.519,0000 |
| 17/12/2019 | 1.468,0000 |
| 16/12/2019 | 1.522,0000 |
| 13/12/2019 | 1.560,0000 |
| 12/12/2019 | 1.550,0000 |
| 11/12/2019 | 1.552,0000 |
| 10/12/2019 | 1.580,0000 |
| 09/12/2019 | 1.532,0000 |
| 06/12/2019 | 1.521,0000 |
| 05/12/2019 | 1.521,0000 |
| 04/12/2019 | 1.524,0000 |
| 03/12/2019 | 1.510,0000 |
| 02/12/2019 | 1.492,0000 |
| 29/11/2019 | 1.499,0000 |
| 28/11/2019 | 1.566,0000 |
| 27/11/2019 | 1.572,0000 |
| 26/11/2019 | 1.550,0000 |
| 25/11/2019 | 1.545,0000 |
| 22/11/2019 | 1.570,0000 |
| 21/11/2019 | 1.607,0000 |
| 20/11/2019 | 1.599,0000 |
| 19/11/2019 | 1.597,0000 |
| 15/11/2019 | 1.597,0000 |
| 14/11/2019 | 1.568,0000 |
| 13/11/2019 | 1.559,0000 |
| 12/11/2019 | 1.566,0000 |
| 11/11/2019 | 1.587,0000 |
| 08/11/2019 | 1.590,0000 |
| 07/11/2019 | 1.645,0000 |
| 05/11/2019 | 1.575,0000 |
| 04/11/2019 | 1.592,0000 |
| 01/11/2019 | 1.587,0000 |
| 31/10/2019 | 1.642,0000 |
| 30/10/2019 | 1.646,0000 |
| 29/10/2019 | 1.576,0000 |
| 28/10/2019 | 1.554,0000 |
| 25/10/2019 | 1.558,0000 |
| 24/10/2019 | 1.834,0000 |
| 23/10/2019 | 1.640,0000 |
| 22/10/2019 | 1.599,0000 |
| 21/10/2019 | 1.595,0000 |
| 18/10/2019 | 1.565,0000 |
| 17/10/2019 | 1.629,0000 |
| 16/10/2019 | 1.650,0000 |
| 15/10/2019 | 1.591,0000 |
| 11/10/2019 | 1.573,0000 |
| 10/10/2019 | 1.604,0000 |
| 09/10/2019 | 1.592,0000 |
| 08/10/2019 | 1.583,0000 |
| 07/10/2019 | 1.611,0000 |
| 04/10/2019 | 1.585,0000 |
| 03/10/2019 | 1.578,0000 |
| 02/10/2019 | 1.604,0000 |
| 01/10/2019 | 1.673,0000 |
| 30/09/2019 | 1.615,0000 |
| 27/09/2019 | 1.583,0000 |
| 26/09/2019 | 1.556,0000 |
| 25/09/2019 | 1.554,0000 |
| 24/09/2019 | 1.554,0000 |
| 23/09/2019 | 1.567,0000 |
| 20/09/2019 | 1.576,0000 |
| 19/09/2019 | 1.567,0000 |
| 18/09/2019 | 1.593,0000 |
| 17/09/2019 | 1.606,0000 |
| 16/09/2019 | 1.603,0000 |
| 13/09/2019 | 1.593,0000 |
| 12/09/2019 | 1.637,0000 |
| 11/09/2019 | 1.612,0000 |
| 10/09/2019 | 1.707,0000 |
| 09/09/2019 | 1.655,0000 |
| 06/09/2019 | 1.676,0000 |
| 05/09/2019 | 1.820,0000 |
| 04/09/2019 | 1.704,0000 |
| 03/09/2019 | 1.896,0000 |
| 02/09/2019 | 1.697,0000 |
| 30/08/2019 | 1.715,0000 |
| 29/08/2019 | 1.759,0000 |
| 28/08/2019 | 1.898,0000 |
| 27/08/2019 | 1.942,0000 |
| 26/08/2019 | 1.856,0000 |
| 23/08/2019 | 1.819,0000 |
| 22/08/2019 | 1.775,0000 |
| 21/08/2019 | 1.768,0000 |
| 20/08/2019 | 1.749,0000 |
| 16/08/2019 | 1.749,0000 |
| 15/08/2019 | 1.819,0000 |
| 14/08/2019 | 1.927,0000 |
| 13/08/2019 | 1.903,0000 |
| 12/08/2019 | 1.821,0000 |
| 09/08/2019 | 1.786,0000 |
| 08/08/2019 | 1.750,0000 |
| 07/08/2019 | 1.730,0000 |
| 06/08/2019 | 1.740,0000 |
| 05/08/2019 | 1.711,0000 |
| 02/08/2019 | 1.758,0000 |
| 01/08/2019 | 1.693,0000 |
| 31/07/2019 | 1.766,0000 |
| 30/07/2019 | 1.752,0000 |
| 29/07/2019 | 1.798,0000 |
| 26/07/2019 | 1.795,0000 |
| 25/07/2019 | 1.895,0000 |
| 24/07/2019 | 1.839,0000 |
| 23/07/2019 | 1.806,0000 |
| 22/07/2019 | 1.780,0000 |
| 19/07/2019 | 1.803,0000 |
| 18/07/2019 | 1.739,0000 |
| 17/07/2019 | 1.734,0000 |
| 16/07/2019 | 1.711,0000 |
| 15/07/2019 | 1.642,0000 |
| 12/07/2019 | 1.641,0000 |
| 11/07/2019 | 1.719,0000 |
| 10/07/2019 | 1.754,0000 |
| 05/07/2019 | 1.662,0000 |
| 04/07/2019 | 1.720,0000 |
| 03/07/2019 | 1.734,0000 |
| 02/07/2019 | 1.645,0000 |
| 01/07/2019 | 1.685,0000 |
| 28/06/2019 | 1.677,0000 |
| 27/06/2019 | 1.710,0000 |
| 26/06/2019 | 1.771,0000 |
| 25/06/2019 | 1.734,0000 |
| 24/06/2019 | 1.675,0000 |
| 21/06/2019 | 1.690,0000 |
| 19/06/2019 | 1.730,0000 |
| 18/06/2019 | 1.732,0000 |
| 14/06/2019 | 1.654,0000 |
| 13/06/2019 | 1.663,0000 |
| 12/06/2019 | 1.645,0000 |
| 11/06/2019 | 1.686,0000 |
| 10/06/2019 | 1.673,0000 |
| 07/06/2019 | 1.653,0000 |
| 06/06/2019 | 1.654,0000 |
| 05/06/2019 | 1.635,0000 |
| 04/06/2019 | 1.670,0000 |
| 03/06/2019 | 1.756,0000 |
| 31/05/2019 | 1.742,0000 |
| 30/05/2019 | 1.745,0000 |
| 29/05/2019 | 1.746,0000 |
| 28/05/2019 | 1.721,0000 |
| 27/05/2019 | 1.774,0000 |
| 24/05/2019 | 1.775,0000 |
| 23/05/2019 | 1.752,0000 |
| 22/05/2019 | 1.682,0000 |
| 21/05/2019 | 1.686,0000 |
| 20/05/2019 | 1.689,0000 |
| 17/05/2019 | 1.693,0000 |
| 16/05/2019 | 1.724,0000 |
| 15/05/2019 | 1.802,0000 |
| 14/05/2019 | 1.777,0000 |
| 13/05/2019 | 1.733,0000 |
| 10/05/2019 | 1.627,0000 |
| 09/05/2019 | 1.790,0000 |
| 08/05/2019 | 1.787,0000 |
| 07/05/2019 | 1.703,0000 |
| 06/05/2019 | 1.713,0000 |
| 03/05/2019 | 1.683,0000 |
| 02/05/2019 | 1.657,0000 |
| 30/04/2019 | 1.763,0000 |
| 29/04/2019 | 1.752,0000 |
| 26/04/2019 | 1.807,0000 |
| 25/04/2019 | 1.886,0000 |
| 24/04/2019 | 1.853,0000 |
| 23/04/2019 | 1.935,0000 |
| 22/04/2019 | 1.816,0000 |
| 17/04/2019 | 1.717,0000 |
| 16/04/2019 | 1.672,0000 |
| 15/04/2019 | 1.697,0000 |
| 12/04/2019 | 1.668,0000 |
| 11/04/2019 | 1.693,0000 |
| 10/04/2019 | 1.672,0000 |
| 09/04/2019 | 1.742,0000 |
| 08/04/2019 | 1.749,0000 |
| 05/04/2019 | 1.737,0000 |
| 04/04/2019 | 1.684,0000 |
| 03/04/2019 | 1.719,0000 |
| 01/04/2019 | 1.717,0000 |
| 29/03/2019 | 1.718,0000 |
| 28/03/2019 | 1.750,0000 |
| 27/03/2019 | 1.665,0000 |
| 26/03/2019 | 1.713,0000 |
| 25/03/2019 | 1.726,0000 |
| 22/03/2019 | 1.667,0000 |
| 21/03/2019 | 1.712,0000 |
| 20/03/2019 | 1.728,0000 |
| 19/03/2019 | 1.706,0000 |
| 18/03/2019 | 1.672,0000 |
| 15/03/2019 | 1.695,0000 |
| 14/03/2019 | 1.682,0000 |
| 13/03/2019 | 1.738,0000 |
| 12/03/2019 | 1.687,0000 |
| 11/03/2019 | 1.683,0000 |
| 08/03/2019 | 1.645,0000 |
| 07/03/2019 | 1.648,0000 |
| 06/03/2019 | 1.731,0000 |
| 01/03/2019 | 1.687,0000 |
| 28/02/2019 | 1.706,0000 |
| 27/02/2019 | 1.635,0000 |
| 26/02/2019 | 1.709,0000 |
| 25/02/2019 | 1.678,0000 |
| 22/02/2019 | 1.751,0000 |
| 21/02/2019 | 1.838,0000 |
| 20/02/2019 | 1.873,0000 |
| 19/02/2019 | 1.764,0000 |
| 18/02/2019 | 1.755,0000 |
| 15/02/2019 | 1.752,0000 |
| 14/02/2019 | 1.736,0000 |
| 13/02/2019 | 1.795,0000 |
| 12/02/2019 | 1.772,0000 |
| 11/02/2019 | 1.742,0000 |
| 08/02/2019 | 1.695,0000 |
| 07/02/2019 | 1.739,0000 |
| 06/02/2019 | 1.719,0000 |
| 05/02/2019 | 1.748,0000 |
| 04/02/2019 | 1.645,0000 |
| 01/02/2019 | 1.780,0000 |
| 31/01/2019 | 1.937,0000 |
| 30/01/2019 | 1.735,0000 |
| 29/01/2019 | 1.649,0000 |
| 28/01/2019 | 1.658,0000 |
| 25/01/2019 | 1.700,0000 |
| 24/01/2019 | 1.724,0000 |
| 23/01/2019 | 1.732,0000 |
| 22/01/2019 | 1.689,0000 |
| 21/01/2019 | 1.698,0000 |
| 18/01/2019 | 1.695,0000 |
| 17/01/2019 | 1.757,0000 |
| 16/01/2019 | 1.719,0000 |
| 15/01/2019 | 1.768,0000 |
| 14/01/2019 | 1.829,0000 |
| 11/01/2019 | 1.765,0000 |
| 10/01/2019 | 1.752,0000 |
| 09/01/2019 | 1.739,0000 |
| 08/01/2019 | 1.664,0000 |
| 07/01/2019 | 1.751,0000 |
| 04/01/2019 | 1.700,0000 |
| 03/01/2019 | 1.686,0000 |
| 02/01/2019 | 1.707,0000 |
| 28/12/2018 | 1.756,0000 |
| 27/12/2018 | 1.807,0000 |
| 26/12/2018 | 1.860,0000 |
| 21/12/2018 | 1.793,0000 |
| 20/12/2018 | 1.798,0000 |
| 19/12/2018 | 1.813,0000 |
| 18/12/2018 | 1.820,0000 |
| 17/12/2018 | 1.820,0000 |
| 14/12/2018 | 1.736,0000 |
| 13/12/2018 | 1.681,0000 |
| 12/12/2018 | 1.696,0000 |
| 11/12/2018 | 1.709,0000 |
| 10/12/2018 | 1.694,0000 |
| 07/12/2018 | 1.676,0000 |
| 06/12/2018 | 1.691,0000 |
| 05/12/2018 | 1.698,0000 |
| 04/12/2018 | 1.702,0000 |
| 03/12/2018 | 1.741,0000 |
| 29/11/2018 | 1.765,0000 |
| 28/11/2018 | 1.660,0000 |
| 27/11/2018 | 1.688,0000 |
| 26/11/2018 | 1.691,0000 |
| 23/11/2018 | 1.666,0000 |
| 22/11/2018 | 1.688,0000 |
| 21/11/2018 | 1.683,0000 |
| 20/11/2018 | 1.713,0000 |
| 16/11/2018 | 1.741,0000 |
| 15/11/2018 | 1.695,0000 |
| 14/11/2018 | 1.687,0000 |
| 13/11/2018 | 1.719,0000 |
| 12/11/2018 | 1.712,0000 |
| 09/11/2018 | 1.709,0000 |
| 08/11/2018 | 1.663,0000 |
| 07/11/2018 | 1.677,0000 |
| 05/11/2018 | 1.698,0000 |
| 02/11/2018 | 1.671,0000 |
| 01/11/2018 | 1.711,0000 |
| 31/10/2018 | 1.748,0000 |
| 30/10/2018 | 1.748,0000 |
| 29/10/2018 | 1.625,0000 |
| 26/10/2018 | 1.688,0000 |
| 25/10/2018 | 1.666,0000 |
| 24/10/2018 | 1.703,0000 |
| 23/10/2018 | 1.708,0000 |
| 22/10/2018 | 1.670,0000 |
| 19/10/2018 | 1.670,0000 |
| 18/10/2018 | 1.707,0000 |
| 17/10/2018 | 1.710,0000 |
| 16/10/2018 | 1.709,0000 |
| 12/10/2018 | 1.676,0000 |
| 11/10/2018 | 1.712,0000 |
| 10/10/2018 | 1.721,0000 |
| 09/10/2018 | 1.705,0000 |
| 08/10/2018 | 1.705,0000 |
| 05/10/2018 | 1.706,0000 |
| 04/10/2018 | 1.731,0000 |
| 03/10/2018 | 1.731,0000 |
| 02/10/2018 | 1.723,0000 |
| 01/10/2018 | 1.752,0000 |
| 28/09/2018 | 1.746,0000 |
| 27/09/2018 | 1.727,0000 |
| 26/09/2018 | 1.724,0000 |
| 25/09/2018 | 1.696,0000 |
| 24/09/2018 | 1.725,0000 |
| 21/09/2018 | 1.748,0000 |
| 20/09/2018 | 1.774,0000 |
| 19/09/2018 | 1.756,0000 |
| 18/09/2018 | 1.792,0000 |
| 17/09/2018 | 1.806,0000 |
| 14/09/2018 | 1.788,0000 |
| 13/09/2018 | 1.853,0000 |
| 12/09/2018 | 1.818,0000 |
| 11/09/2018 | 1.792,0000 |
| 10/09/2018 | 1.762,0000 |
| 07/09/2018 | 1.771,0000 |
| 06/09/2018 | 1.742,0000 |
| 05/09/2018 | 1.832,0000 |
| 04/09/2018 | 1.769,0000 |
| 03/09/2018 | 1.682,0000 |
| 31/08/2018 | 1.680,0000 |
| 30/08/2018 | 1.697,0000 |
| 29/08/2018 | 1.700,0000 |
| 28/08/2018 | 1.738,0000 |
| 27/08/2018 | 1.734,0000 |
| 24/08/2018 | 1.716,0000 |
| 23/08/2018 | 1.711,0000 |
| 22/08/2018 | 1.740,0000 |
| 21/08/2018 | 1.712,0000 |
| 17/08/2018 | 1.771,0000 |
| 16/08/2018 | 1.742,0000 |
| 15/08/2018 | 1.752,0000 |
| 14/08/2018 | 1.818,0000 |
| 13/08/2018 | 1.752,0000 |
| 10/08/2018 | 1.763,0000 |
| 09/08/2018 | 1.766,0000 |
| 08/08/2018 | 1.734,0000 |
| 07/08/2018 | 1.701,0000 |
| 06/08/2018 | 1.737,0000 |
| 03/08/2018 | 1.806,0000 |
| 02/08/2018 | 1.750,0000 |
| 01/08/2018 | 1.814,0000 |
| 31/07/2018 | 1.697,0000 |
| 30/07/2018 | 1.723,0000 |
| 27/07/2018 | 1.633,0000 |
| 26/07/2018 | 1.825,0000 |
| 25/07/2018 | 1.762,0000 |
| 24/07/2018 | 1.748,0000 |
| 23/07/2018 | 1.734,0000 |
| 20/07/2018 | 1.674,0000 |
| 19/07/2018 | 1.760,0000 |
| 18/07/2018 | 1.680,0000 |
| 17/07/2018 | 1.636,0000 |
| 16/07/2018 | 1.729,0000 |
| 13/07/2018 | 1.710,0000 |
| 12/07/2018 | 1.728,0000 |
| 11/07/2018 | 1.732,0000 |
| 10/07/2018 | 1.823,0000 |
| 06/07/2018 | 1.802,0000 |
| 05/07/2018 | 1.822,0000 |
| 04/07/2018 | 1.813,0000 |
| 03/07/2018 | 1.792,0000 |
| 02/07/2018 | 1.711,0000 |
| 29/06/2018 | 1.671,0000 |
| 28/06/2018 | 1.685,0000 |
| 27/06/2018 | 1.697,0000 |
| 26/06/2018 | 1.721,0000 |
| 25/06/2018 | 1.815,0000 |
| 22/06/2018 | 1.808,0000 |
| 21/06/2018 | 1.768,0000 |
| 19/06/2018 | 1.706,0000 |
| 18/06/2018 | 1.717,0000 |
| 15/06/2018 | 1.748,0000 |
| 14/06/2018 | 1.806,0000 |
| 13/06/2018 | 1.806,0000 |
| 12/06/2018 | 1.750,0000 |
| 11/06/2018 | 1.833,0000 |
| 08/06/2018 | 1.832,0000 |
| 07/06/2018 | 1.823,0000 |
| 06/06/2018 | 1.822,0000 |
| 05/06/2018 | 1.845,0000 |
| 04/06/2018 | 1.681,0000 |
| 01/06/2018 | 1.768,0000 |
| 31/05/2018 | 1.910,0000 |
| 30/05/2018 | 1.859,0000 |
| 29/05/2018 | 1.959,0000 |
| 28/05/2018 | 1.903,0000 |
| 24/05/2018 | 1.876,0000 |
| 23/05/2018 | 1.791,0000 |
| 22/05/2018 | 1.836,0000 |
| 21/05/2018 | 1.891,0000 |
| 18/05/2018 | 1.816,0000 |
| 17/05/2018 | 1.686,0000 |
| 16/05/2018 | 1.931,0000 |
| 15/05/2018 | 1.913,0000 |
| 14/05/2018 | 1.910,0000 |
| 11/05/2018 | 1.817,0000 |
| 10/05/2018 | 1.821,0000 |
| 09/05/2018 | 1.734,0000 |
| 08/05/2018 | 1.768,0000 |
| 07/05/2018 | 1.842,0000 |
| 04/05/2018 | 1.948,0000 |
| 03/05/2018 | 2.001,0000 |
| 02/05/2018 | 1.951,0000 |
| 27/04/2018 | 2.026,0000 |
| 26/04/2018 | 1.892,0000 |
| 25/04/2018 | 1.771,0000 |
| 24/04/2018 | 1.706,0000 |
| 23/04/2018 | 1.715,0000 |
| 20/04/2018 | 1.691,0000 |
| 19/04/2018 | 1.707,0000 |
| 18/04/2018 | 1.723,0000 |
| 17/04/2018 | 1.686,0000 |
| 16/04/2018 | 1.773,0000 |
| 13/04/2018 | 1.727,0000 |
| 12/04/2018 | 1.731,0000 |
| 11/04/2018 | 1.712,0000 |
| 10/04/2018 | 1.770,0000 |
| 09/04/2018 | 1.782,0000 |
| 06/04/2018 | 1.782,0000 |
| 05/04/2018 | 1.745,0000 |
| 04/04/2018 | 1.730,0000 |
| 03/04/2018 | 1.722,0000 |
| 28/03/2018 | 1.766,0000 |
| 27/03/2018 | 1.743,0000 |
| 26/03/2018 | 1.761,0000 |
| 23/03/2018 | 1.757,0000 |
| 22/03/2018 | 1.727,0000 |
| 21/03/2018 | 1.765,0000 |
| 20/03/2018 | 1.790,0000 |
| 19/03/2018 | 1.772,0000 |
| 16/03/2018 | 1.766,0000 |
| 15/03/2018 | 1.725,0000 |
| 14/03/2018 | 1.742,0000 |
| 13/03/2018 | 1.760,0000 |
| 12/03/2018 | 1.734,0000 |
| 09/03/2018 | 1.750,0000 |
| 08/03/2018 | 1.756,0000 |
| 07/03/2018 | 1.714,0000 |
| 06/03/2018 | 1.756,0000 |
| 05/03/2018 | 1.776,0000 |
| 02/03/2018 | 1.802,0000 |
| 01/03/2018 | 1.796,0000 |
| 28/02/2018 | 1.793,0000 |
| 27/02/2018 | 1.755,0000 |
| 26/02/2018 | 1.768,0000 |
| 23/02/2018 | 1.806,0000 |
| 22/02/2018 | 1.777,0000 |
| 21/02/2018 | 1.817,0000 |
| 20/02/2018 | 1.836,0000 |
| 19/02/2018 | 1.821,0000 |
| 16/02/2018 | 1.832,0000 |
| 15/02/2018 | 1.898,0000 |
| 14/02/2018 | 1.916,0000 |
| 09/02/2018 | 1.879,0000 |
| 08/02/2018 | 1.788,0000 |
| 07/02/2018 | 1.791,0000 |
| 06/02/2018 | 1.842,0000 |
| 05/02/2018 | 1.848,0000 |
| 02/02/2018 | 1.824,0000 |
| 01/02/2018 | 1.766,0000 |
| 31/01/2018 | 1.834,0000 |
| 30/01/2018 | 1.762,0000 |
| 29/01/2018 | 1.794,0000 |
| 26/01/2018 | 1.781,0000 |
| 25/01/2018 | 1.837,0000 |
| 24/01/2018 | 1.817,0000 |
| 23/01/2018 | 1.820,0000 |
| 22/01/2018 | 1.826,0000 |
| 19/01/2018 | 1.829,0000 |
| 18/01/2018 | 1.835,0000 |
| 17/01/2018 | 1.881,0000 |
| 16/01/2018 | 1.901,0000 |
| 15/01/2018 | 1.817,0000 |
| 12/01/2018 | 1.827,0000 |
| 11/01/2018 | 1.818,0000 |
| 10/01/2018 | 1.847,0000 |
| 09/01/2018 | 1.876,0000 |
| 08/01/2018 | 1.849,0000 |
| 05/01/2018 | 1.801,0000 |
| 04/01/2018 | 1.846,0000 |
| 03/01/2018 | 1.857,0000 |
| 02/01/2018 | 1.906,0000 |
| 29/12/2017 | 1.608,0000 |
| 28/12/2017 | 1.650,0000 |
| 27/12/2017 | 1.628,0000 |
| 26/12/2017 | 1.728,0000 |
| 22/12/2017 | 1.725,0000 |
| 21/12/2017 | 1.749,0000 |
| 20/12/2017 | 1.709,0000 |
| 19/12/2017 | 1.777,0000 |
| 18/12/2017 | 1.834,0000 |
| 15/12/2017 | 1.792,0000 |
| 14/12/2017 | 1.780,0000 |
| 13/12/2017 | 1.749,0000 |
| 12/12/2017 | 1.829,0000 |
| 11/12/2017 | 1.677,0000 |
| 07/12/2017 | 1.842,0000 |
| 06/12/2017 | 1.832,0000 |
| 05/12/2017 | 1.760,0000 |
| 04/12/2017 | 1.767,0000 |
| 01/12/2017 | 1.809,0000 |
| 30/11/2017 | 1.792,0000 |
| 29/11/2017 | 1.864,0000 |
| 28/11/2017 | 1.864,0000 |
| 27/11/2017 | 1.824,0000 |
| 24/11/2017 | 1.815,0000 |
| 23/11/2017 | 1.880,0000 |
| 22/11/2017 | 1.868,0000 |
| 21/11/2017 | 1.782,0000 |
| 17/11/2017 | 1.700,0000 |
| 16/11/2017 | 1.735,0000 |
| 15/11/2017 | 1.759,0000 |
| 14/11/2017 | 1.771,0000 |
| 13/11/2017 | 1.759,0000 |
| 10/11/2017 | 1.791,0000 |
| 09/11/2017 | 1.787,0000 |
| 08/11/2017 | 1.760,0000 |
| 07/11/2017 | 1.681,0000 |
| 03/11/2017 | 1.730,0000 |
| 02/11/2017 | 1.748,0000 |
| 01/11/2017 | 1.759,0000 |
| 31/10/2017 | 1.754,0000 |
| 30/10/2017 | 1.768,0000 |
| 27/10/2017 | 1.747,0000 |
| 26/10/2017 | 1.765,0000 |
| 25/10/2017 | 1.738,0000 |
| 24/10/2017 | 1.778,0000 |
| 23/10/2017 | 1.760,0000 |
| 20/10/2017 | 1.785,0000 |
| 19/10/2017 | 1.788,0000 |
| 18/10/2017 | 1.768,0000 |
| 17/10/2017 | 1.781,0000 |
| 13/10/2017 | 1.757,0000 |
| 12/10/2017 | 1.785,0000 |
| 11/10/2017 | 1.805,0000 |
| 10/10/2017 | 1.818,0000 |
| 09/10/2017 | 1.789,0000 |
| 06/10/2017 | 1.774,0000 |
| 05/10/2017 | 1.803,0000 |
| 04/10/2017 | 1.754,0000 |
| 03/10/2017 | 1.751,0000 |
| 02/10/2017 | 1.863,0000 |
| 29/09/2017 | 1.972,0000 |
| 28/09/2017 | 1.746,0000 |
| 27/09/2017 | 1.762,0000 |
| 26/09/2017 | 1.713,0000 |
| 25/09/2017 | 1.711,0000 |
| 22/09/2017 | 1.740,0000 |
| 21/09/2017 | 1.727,0000 |
| 20/09/2017 | 1.721,0000 |
| 19/09/2017 | 1.778,0000 |
| 18/09/2017 | 1.722,0000 |
| 15/09/2017 | 1.732,0000 |
| 14/09/2017 | 1.728,0000 |
| 13/09/2017 | 1.715,0000 |
| 12/09/2017 | 1.711,0000 |
| 11/09/2017 | 1.744,0000 |
| 08/09/2017 | 1.751,0000 |
| 07/09/2017 | 1.710,0000 |
| 06/09/2017 | 1.719,0000 |
| 05/09/2017 | 1.690,0000 |
| 04/09/2017 | 1.666,0000 |
| 01/09/2017 | 1.653,0000 |
| 31/08/2017 | 1.645,0000 |
| 30/08/2017 | 1.655,0000 |
| 29/08/2017 | 1.578,0000 |
| 28/08/2017 | 1.509,0000 |
| 25/08/2017 | 1.489,0000 |
| 24/08/2017 | 1.501,0000 |
| 23/08/2017 | 1.510,0000 |
| 22/08/2017 | 1.492,0000 |
| 18/08/2017 | 1.497,0000 |
| 17/08/2017 | 1.567,0000 |
| 16/08/2017 | 1.580,0000 |
| 15/08/2017 | 1.581,0000 |
| 14/08/2017 | 1.661,0000 |
| 11/08/2017 | 1.646,0000 |
| 10/08/2017 | 1.586,0000 |
| 09/08/2017 | 1.568,0000 |
| 08/08/2017 | 1.577,0000 |
| 07/08/2017 | 1.497,0000 |
| 04/08/2017 | 1.520,0000 |
| 03/08/2017 | 1.464,0000 |
| 02/08/2017 | 1.436,0000 |
| 01/08/2017 | 1.435,0000 |
| 31/07/2017 | 1.432,0000 |
| 28/07/2017 | 1.422,0000 |
| 27/07/2017 | 1.494,0000 |
| 26/07/2017 | 1.509,0000 |
| 25/07/2017 | 1.448,0000 |
| 24/07/2017 | 1.436,0000 |
| 21/07/2017 | 1.431,0000 |
| 20/07/2017 | 1.454,0000 |
| 19/07/2017 | 1.385,0000 |
| 18/07/2017 | 1.412,0000 |
| 17/07/2017 | 1.445,0000 |
| 14/07/2017 | 1.410,0000 |
| 13/07/2017 | 1.401,0000 |
| 12/07/2017 | 1.379,0000 |
| 11/07/2017 | 1.367,0000 |
| 10/07/2017 | 1.381,0000 |
| 07/07/2017 | 1.340,0000 |
| 06/07/2017 | 1.319,0000 |
| 05/07/2017 | 1.349,0000 |
| 04/07/2017 | 1.376,0000 |
| 03/07/2017 | 1.387,0000 |
| 30/06/2017 | 1.314,0000 |
| 29/06/2017 | 1.296,0000 |
| 28/06/2017 | 1.226,0000 |
| 27/06/2017 | 1.257,0000 |
| 26/06/2017 | 1.258,0000 |
| 23/06/2017 | 1.299,0000 |
| 22/06/2017 | 1.308,0000 |
| 21/06/2017 | 1.312,0000 |
| 19/06/2017 | 1.286,0000 |
| 16/06/2017 | 1.259,0000 |
| 15/06/2017 | 1.265,0000 |
| 14/06/2017 | 1.258,0000 |
| 13/06/2017 | 1.261,0000 |
| 12/06/2017 | 1.267,0000 |
| 09/06/2017 | 1.305,0000 |
| 08/06/2017 | 1.274,0000 |
| 07/06/2017 | 1.272,0000 |
| 06/06/2017 | 1.294,0000 |
| 05/06/2017 | 1.269,0000 |
| 02/06/2017 | 1.282,0000 |
| 01/06/2017 | 1.301,0000 |
| 31/05/2017 | 1.219,0000 |
| 30/05/2017 | 1.163,0000 |
| 29/05/2017 | 1.272,0000 |
| 26/05/2017 | 1.278,0000 |
| 24/05/2017 | 1.169,0000 |
| 23/05/2017 | 1.190,0000 |
| 22/05/2017 | 1.240,0000 |
| 19/05/2017 | 1.271,0000 |
| 18/05/2017 | 1.193,0000 |
| 17/05/2017 | 1.158,0000 |
| 16/05/2017 | 1.194,0000 |
| 15/05/2017 | 1.270,0000 |
| 12/05/2017 | 1.211,0000 |
| 11/05/2017 | 1.231,0000 |
| 10/05/2017 | 1.224,0000 |
| 09/05/2017 | 1.172,0000 |
| 08/05/2017 | 1.201,0000 |
| 05/05/2017 | 1.236,0000 |
| 04/05/2017 | 1.205,0000 |
| 03/05/2017 | 1.184,0000 |
| 02/05/2017 | 1.476,0000 |
| 28/04/2017 | 1.249,0000 |
| 27/04/2017 | 1.225,0000 |
| 26/04/2017 | 1.232,0000 |
| 25/04/2017 | 1.137,0000 |
| 24/04/2017 | 1.191,0000 |
| 21/04/2017 | 1.192,0000 |
| 20/04/2017 | 1.225,0000 |
| 19/04/2017 | 1.300,0000 |
| 18/04/2017 | 1.244,0000 |
| 17/04/2017 | 1.234,0000 |
| 12/04/2017 | 1.218,0000 |
| 11/04/2017 | 1.201,0000 |
| 10/04/2017 | 1.165,0000 |
| 07/04/2017 | 1.205,0000 |
| 06/04/2017 | 1.167,0000 |
| 05/04/2017 | 1.204,0000 |
| 04/04/2017 | 1.255,0000 |
| 03/04/2017 | 1.260,0000 |
| 31/03/2017 | 1.281,0000 |
| 30/03/2017 | 1.273,0000 |
| 29/03/2017 | 1.207,0000 |
| 28/03/2017 | 1.175,0000 |
| 27/03/2017 | 1.150,0000 |
| 23/03/2017 | 1.206,0000 |
| 22/03/2017 | 1.187,0000 |
| 21/03/2017 | 1.164,0000 |
| 20/03/2017 | 1.207,0000 |
| 17/03/2017 | 1.179,0000 |
| 16/03/2017 | 1.195,0000 |
| 15/03/2017 | 1.210,0000 |
| 14/03/2017 | 1.184,0000 |
| 13/03/2017 | 1.187,0000 |
| 10/03/2017 | 1.148,0000 |
| 09/03/2017 | 1.140,0000 |
| 08/03/2017 | 1.152,0000 |
| 07/03/2017 | 1.185,0000 |
| 06/03/2017 | 1.162,0000 |
| 03/03/2017 | 1.160,0000 |
| 02/03/2017 | 1.150,0000 |
| 01/03/2017 | 1.147,0000 |
| 24/02/2017 | 1.144,0000 |
| 23/02/2017 | 1.137,0000 |
| 22/02/2017 | 1.146,0000 |
| 21/02/2017 | 1.155,0000 |
| 20/02/2017 | 1.139,0000 |
| 17/02/2017 | 1.154,0000 |
| 16/02/2017 | 1.142,0000 |
| 15/02/2017 | 1.112,0000 |
| 14/02/2017 | 1.128,0000 |
| 13/02/2017 | 1.125,0000 |
| 10/02/2017 | 1.158,0000 |
| 09/02/2017 | 1.142,0000 |
| 08/02/2017 | 1.143,0000 |
| 07/02/2017 | 1.169,0000 |
| 06/02/2017 | 1.208,0000 |
| 03/02/2017 | 1.200,0000 |
| 02/02/2017 | 1.290,0000 |
| 01/02/2017 | 1.253,0000 |
| 31/01/2017 | 1.230,0000 |
| 30/01/2017 | 1.236,0000 |
| 27/01/2017 | 1.274,0000 |
| 26/01/2017 | 1.344,0000 |
| 25/01/2017 | 1.319,0000 |
| 24/01/2017 | 1.310,0000 |
| 23/01/2017 | 1.330,0000 |
| 20/01/2017 | 1.323,0000 |
| 19/01/2017 | 1.287,0000 |
| 18/01/2017 | 1.328,0000 |
| 17/01/2017 | 1.281,0000 |
| 16/01/2017 | 1.272,0000 |
| 13/01/2017 | 1.276,0000 |
| 12/01/2017 | 1.310,0000 |
| 11/01/2017 | 1.253,0000 |
| 10/01/2017 | 1.235,0000 |
| 09/01/2017 | 1.341,0000 |
| 06/01/2017 | 1.331,0000 |
| 05/01/2017 | 1.341,0000 |
| 04/01/2017 | 1.327,0000 |
| 03/01/2017 | 1.308,0000 |
| 02/01/2017 | 1.273,0000 |
| 30/12/2016 | 1.277,0000 |
| 29/12/2016 | 1.291,0000 |
| 28/12/2016 | 1.375,0000 |
| 27/12/2016 | 1.493,0000 |
| 26/12/2016 | 1.369,0000 |
| 23/12/2016 | 1.380,0000 |
| 22/12/2016 | 1.371,0000 |
| 21/12/2016 | 1.448,0000 |
| 20/12/2016 | 1.430,0000 |
| 19/12/2016 | 1.380,0000 |
| 16/12/2016 | 1.427,0000 |
| 15/12/2016 | 1.532,0000 |
| 14/12/2016 | 1.484,0000 |
| 13/12/2016 | 1.534,0000 |
| 12/12/2016 | 1.524,0000 |
| 07/12/2016 | 1.406,0000 |
| 06/12/2016 | 1.353,0000 |
| 05/12/2016 | 1.248,0000 |
| 02/12/2016 | 1.398,0000 |
| 01/12/2016 | 1.375,0000 |
| 30/11/2016 | 1.365,0000 |
| 29/11/2016 | 1.276,0000 |
| 25/11/2016 | 1.277,0000 |
| 24/11/2016 | 1.354,0000 |
| 23/11/2016 | 1.354,0000 |
| 22/11/2016 | 1.280,0000 |
| 21/11/2016 | 1.254,0000 |
| 18/11/2016 | 1.274,0000 |
| 17/11/2016 | 1.301,0000 |
| 16/11/2016 | 1.347,0000 |
| 15/11/2016 | 1.340,0000 |
| 14/11/2016 | 1.347,0000 |
| 11/11/2016 | 1.351,0000 |
| 10/11/2016 | 1.348,0000 |
| 09/11/2016 | 1.279,0000 |
| 08/11/2016 | 1.329,0000 |
| 07/11/2016 | 1.347,0000 |
| 04/11/2016 | 1.385,0000 |
| 03/11/2016 | 1.369,0000 |
| 02/11/2016 | 1.336,0000 |
| 01/11/2016 | 1.327,0000 |
| 31/10/2016 | 1.383,0000 |
| 28/10/2016 | 1.372,0000 |
| 27/10/2016 | 1.359,0000 |
| 26/10/2016 | 1.347,0000 |
| 25/10/2016 | 1.352,0000 |
| 24/10/2016 | 1.354,0000 |
| 21/10/2016 | 1.374,0000 |
| 20/10/2016 | 1.322,0000 |
| 19/10/2016 | 1.323,0000 |
| 18/10/2016 | 1.322,0000 |
| 17/10/2016 | 1.342,0000 |
| 14/10/2016 | 1.336,0000 |
| 13/10/2016 | 1.436,0000 |
| 12/10/2016 | 1.389,0000 |
| 11/10/2016 | 1.388,0000 |
| 07/10/2016 | 1.349,0000 |
| 06/10/2016 | 1.357,0000 |
| 05/10/2016 | 1.364,0000 |
| 04/10/2016 | 1.235,0000 |
| 03/10/2016 | 1.287,0000 |
| 30/09/2016 | 1.173,0000 |
| 29/09/2016 | 1.236,0000 |
| 28/09/2016 | 1.210,0000 |
| 27/09/2016 | 1.203,0000 |
| 26/09/2016 | 1.238,0000 |
| 23/09/2016 | 1.190,0000 |
| 22/09/2016 | 1.186,0000 |
| 21/09/2016 | 1.189,0000 |
| 20/09/2016 | 1.173,0000 |
| 19/09/2016 | 1.175,0000 |
| 16/09/2016 | 1.185,0000 |
| 15/09/2016 | 1.208,0000 |
| 14/09/2016 | 1.181,0000 |
| 13/09/2016 | 1.179,0000 |
| 12/09/2016 | 1.182,0000 |
| 09/09/2016 | 1.168,0000 |
| 08/09/2016 | 1.185,0000 |
| 07/09/2016 | 1.164,0000 |
| 06/09/2016 | 1.125,0000 |
| 05/09/2016 | 1.125,0000 |
| 02/09/2016 | 1.127,0000 |
| 01/09/2016 | 1.105,0000 |
| 31/08/2016 | 1.025,0000 |
| 30/08/2016 | 1.059,0000 |
| 29/08/2016 | 1.091,0000 |
| 26/08/2016 | 1.037,0000 |
| 25/08/2016 | 1.038,0000 |
| 24/08/2016 | 1.074,0000 |
| 23/08/2016 | 1.079,0000 |
| 22/08/2016 | 1.081,0000 |
| 19/08/2016 | 1.277,0000 |
| 18/08/2016 | 1.060,0000 |
| 17/08/2016 | 1.034,0000 |
| 16/08/2016 | 1.038,0000 |
| 12/08/2016 | 1.055,0000 |
| 11/08/2016 | 1.040,0000 |
| 10/08/2016 | 1.051,0000 |
| 09/08/2016 | 1.039,0000 |
| 08/08/2016 | 1.029,0000 |
| 05/08/2016 | 1.010,0000 |
| 04/08/2016 | 1.046,0000 |
| 03/08/2016 | 1.054,0000 |
| 02/08/2016 | 1.039,0000 |
| 01/08/2016 | 1.017,0000 |
| 29/07/2016 | 973,0000 |
| 28/07/2016 | 1.031,0000 |
| 27/07/2016 | 1.038,0000 |
| 26/07/2016 | 1.047,0000 |
| 25/07/2016 | 1.031,0000 |
| 22/07/2016 | 996,0000 |
| 21/07/2016 | 1.023,0000 |
| 20/07/2016 | 1.025,0000 |
| 19/07/2016 | 997,0000 |
| 18/07/2016 | 998,0000 |
| 15/07/2016 | 988,0000 |
| 14/07/2016 | 971,0000 |
| 13/07/2016 | 959,0000 |
| 12/07/2016 | 953,0000 |
| 11/07/2016 | 984,0000 |
| 07/07/2016 | 1.000,0000 |
| 06/07/2016 | 983,0000 |
| 05/07/2016 | 980,0000 |
| 04/07/2016 | 913,0000 |
| 01/07/2016 | 936,0000 |
| 30/06/2016 | 901,0000 |
| 29/06/2016 | 958,0000 |
| 28/06/2016 | 952,0000 |
| 27/06/2016 | 954,0000 |
| 24/06/2016 | 979,0000 |
| 23/06/2016 | 956,0000 |
| 22/06/2016 | 907,0000 |
| 21/06/2016 | 921,0000 |
| 16/06/2016 | 898,0000 |
| 15/06/2016 | 917,0000 |
| 14/06/2016 | 933,0000 |
| 13/06/2016 | 939,0000 |
| 10/06/2016 | 942,0000 |
| 09/06/2016 | 923,0000 |
| 08/06/2016 | 916,0000 |
| 07/06/2016 | 940,0000 |
| 06/06/2016 | 952,0000 |
| 03/06/2016 | 924,0000 |
| 02/06/2016 | 941,0000 |
| 01/06/2016 | 941,0000 |
| 31/05/2016 | 963,0000 |
| 30/05/2016 | 978,0000 |
| 27/05/2016 | 981,0000 |
| 26/05/2016 | 988,0000 |
| 24/05/2016 | 982,0000 |
| 23/05/2016 | 927,0000 |
| 20/05/2016 | 920,0000 |
| 19/05/2016 | 900,0000 |
| 18/05/2016 | 898,0000 |
| 17/05/2016 | 879,0000 |
| 16/05/2016 | 875,0000 |
| 13/05/2016 | 889,0000 |
| 12/05/2016 | 839,0000 |
| 11/05/2016 | 829,0000 |
| 10/05/2016 | 862,0000 |
| 09/05/2016 | 853,0000 |
| 06/05/2016 | 823,0000 |
| 05/05/2016 | 826,0000 |
| 04/05/2016 | 789,0000 |
| 03/05/2016 | 808,0000 |
| 02/05/2016 | 825,0000 |
| 29/04/2016 | 803,0000 |
| 28/04/2016 | 768,0000 |
| 27/04/2016 | 743,0000 |
| 26/04/2016 | 755,0000 |
| 25/04/2016 | 742,0000 |
| 22/04/2016 | 902,0000 |
| 21/04/2016 | 746,0000 |
| 20/04/2016 | 740,0000 |
| 19/04/2016 | 772,0000 |
| 18/04/2016 | 772,0000 |
| 15/04/2016 | 774,0000 |
| 14/04/2016 | 762,0000 |
| 13/04/2016 | 759,0000 |
| 12/04/2016 | 742,0000 |
| 11/04/2016 | 736,0000 |
| 08/04/2016 | 702,0000 |
| 07/04/2016 | 699,0000 |
| 06/04/2016 | 695,0000 |
| 05/04/2016 | 666,0000 |
| 04/04/2016 | 708,0000 |
| 01/04/2016 | 665,0000 |
| 31/03/2016 | 661,0000 |
| 30/03/2016 | 647,0000 |
| 29/03/2016 | 676,0000 |
| 28/03/2016 | 664,0000 |
| 23/03/2016 | 673,0000 |
| 22/03/2016 | 683,0000 |
| 21/03/2016 | 662,0000 |
| 18/03/2016 | 670,0000 |
| 17/03/2016 | 668,0000 |
| 16/03/2016 | 650,0000 |
| 15/03/2016 | 665,0000 |
| 14/03/2016 | 663,0000 |
| 11/03/2016 | 661,0000 |
| 10/03/2016 | 655,0000 |
| 09/03/2016 | 666,0000 |
| 08/03/2016 | 654,0000 |
| 07/03/2016 | 647,0000 |
| 04/03/2016 | 635,0000 |
| 03/03/2016 | 637,0000 |
| 02/03/2016 | 623,0000 |
| 01/03/2016 | 626,0000 |
| 29/02/2016 | 631,0000 |
| 26/02/2016 | 616,0000 |
| 25/02/2016 | 617,0000 |
| 24/02/2016 | 629,0000 |
| 23/02/2016 | 651,0000 |
| 22/02/2016 | 585,0000 |
| 19/02/2016 | 611,0000 |
| 18/02/2016 | 590,0000 |
| 17/02/2016 | 606,0000 |
| 16/02/2016 | 557,0000 |
| 15/02/2016 | 579,0000 |
| 12/02/2016 | 581,0000 |
| 11/02/2016 | 548,0000 |
| 10/02/2016 | 596,0000 |
| 05/02/2016 | 608,0000 |
| 04/02/2016 | 597,0000 |
| 03/02/2016 | 582,0000 |
| 02/02/2016 | 574,0000 |
| 01/02/2016 | 592,0000 |
| 29/01/2016 | 588,0000 |
| 28/01/2016 | 581,0000 |
| 27/01/2016 | 584,0000 |
| 26/01/2016 | 579,0000 |
| 25/01/2016 | 576,0000 |
| 22/01/2016 | 594,0000 |
| 21/01/2016 | 581,0000 |
| 20/01/2016 | 577,0000 |
| 19/01/2016 | 587,0000 |
| 18/01/2016 | 582,0000 |
| 15/01/2016 | 572,0000 |
| 14/01/2016 | 570,0000 |
| 13/01/2016 | 541,0000 |
| 12/01/2016 | 547,0000 |
| 11/01/2016 | 595,0000 |
| 08/01/2016 | 643,0000 |
| 07/01/2016 | 628,0000 |
| 06/01/2016 | 564,0000 |
| 05/01/2016 | 557,0000 |
| 04/01/2016 | 553,0000 |
| 31/12/2015 | 572,0000 |
| 30/12/2015 | 580,0000 |
| 29/12/2015 | 595,0000 |
| 28/12/2015 | 599,0000 |
| 24/12/2015 | 580,0000 |
| 23/12/2015 | 600,0000 |
| 22/12/2015 | 511,0000 |
| 21/12/2015 | 520,0000 |
| 18/12/2015 | 514,0000 |
| 17/12/2015 | 517,0000 |
| 16/12/2015 | 485,0000 |
| 15/12/2015 | 503,0000 |
| 14/12/2015 | 530,0000 |
| 11/12/2015 | 510,0000 |
| 10/12/2015 | 502,0000 |
| 09/12/2015 | 490,0000 |
| 04/12/2015 | 478,0000 |
| 03/12/2015 | 472,0000 |
| 02/12/2015 | 482,0000 |
| 01/12/2015 | 473,0000 |
| 30/11/2015 | 468,0000 |
| 26/11/2015 | 469,0000 |
| 25/11/2015 | 474,0000 |
| 24/11/2015 | 479,0000 |
| 23/11/2015 | 474,0000 |
| 20/11/2015 | 487,0000 |
| 19/11/2015 | 499,0000 |
| 18/11/2015 | 499,0000 |
| 17/11/2015 | 494,0000 |
| 16/11/2015 | 504,0000 |
| 13/11/2015 | 517,0000 |
| 12/11/2015 | 514,0000 |
| 11/11/2015 | 516,0000 |
| 10/11/2015 | 519,0000 |
| 09/11/2015 | 531,0000 |
| 05/11/2015 | 520,0000 |
| 04/11/2015 | 522,0000 |
| 03/11/2015 | 529,0000 |
| 02/11/2015 | 544,0000 |
| 30/10/2015 | 519,0000 |
| 29/10/2015 | 532,0000 |
| 28/10/2015 | 503,0000 |
| 27/10/2015 | 511,0000 |
| 26/10/2015 | 509,0000 |
| 23/10/2015 | 498,0000 |
| 22/10/2015 | 529,0000 |
| 21/10/2015 | 514,0000 |
| 20/10/2015 | 508,0000 |
| 19/10/2015 | 517,0000 |
| 16/10/2015 | 506,0000 |
| 15/10/2015 | 540,0000 |
| 14/10/2015 | 571,0000 |
| 13/10/2015 | 595,0000 |
| 09/10/2015 | 579,0000 |
| 08/10/2015 | 670,0000 |
| 07/10/2015 | 654,0000 |
| 06/10/2015 | 720,0000 |
| 05/10/2015 | 748,0000 |
| 02/10/2015 | 601,0000 |
| 01/10/2015 | 598,0000 |
| 30/09/2015 | 611,0000 |
| 29/09/2015 | 622,0000 |
| 28/09/2015 | 661,0000 |
| 25/09/2015 | 679,0000 |
| 24/09/2015 | 690,0000 |
| 23/09/2015 | 700,0000 |
| 22/09/2015 | 701,0000 |
| 21/09/2015 | 695,0000 |
| 18/09/2015 | 722,0000 |
| 17/09/2015 | 747,0000 |
| 16/09/2015 | 740,0000 |
| 15/09/2015 | 740,0000 |
| 14/09/2015 | 759,0000 |
| 11/09/2015 | 732,0000 |
| 10/09/2015 | 747,0000 |
| 09/09/2015 | 726,0000 |
| 08/09/2015 | 722,0000 |
| 07/09/2015 | 726,0000 |
| 04/09/2015 | 725,0000 |
| 03/09/2015 | 764,0000 |
| 02/09/2015 | 912,0000 |
| 01/09/2015 | 924,0000 |
| 31/08/2015 | 969,0000 |
| 28/08/2015 | 728,0000 |
| 27/08/2015 | 721,0000 |
| 26/08/2015 | 711,0000 |
| 25/08/2015 | 723,0000 |
| 24/08/2015 | 768,0000 |
| 21/08/2015 | 795,0000 |
| 20/08/2015 | 814,0000 |
| 19/08/2015 | 842,0000 |
| 18/08/2015 | 835,0000 |
| 14/08/2015 | 834,0000 |
| 13/08/2015 | 880,0000 |
| 12/08/2015 | 914,0000 |
| 11/08/2015 | 757,0000 |
| 10/08/2015 | 757,0000 |
| 07/08/2015 | 784,0000 |
| 06/08/2015 | 772,0000 |
| 05/08/2015 | 801,0000 |
| 04/08/2015 | 885,0000 |
| 03/08/2015 | 811,0000 |
| 31/07/2015 | 779,0000 |
| 30/07/2015 | 807,0000 |
| 29/07/2015 | 815,0000 |
| 28/07/2015 | 781,0000 |
| 27/07/2015 | 872,0000 |
| 24/07/2015 | 909,0000 |
| 23/07/2015 | 891,0000 |
| 22/07/2015 | 975,0000 |
| 21/07/2015 | 899,0000 |
| 20/07/2015 | 862,0000 |
| 17/07/2015 | 919,0000 |
| 16/07/2015 | 919,0000 |
| 15/07/2015 | 905,0000 |
| 14/07/2015 | 1.048,0000 |
| 13/07/2015 | 1.015,0000 |
| 10/07/2015 | 975,0000 |
| 08/07/2015 | 976,0000 |
| 07/07/2015 | 996,0000 |
| 06/07/2015 | 1.032,0000 |
| 03/07/2015 | 1.022,0000 |
| 02/07/2015 | 1.012,0000 |
| 01/07/2015 | 1.020,0000 |
| 30/06/2015 | 1.045,0000 |
| 29/06/2015 | 987,0000 |
| 26/06/2015 | 936,0000 |
| 25/06/2015 | 913,0000 |
| 24/06/2015 | 921,0000 |
| 23/06/2015 | 934,0000 |
| 22/06/2015 | 913,0000 |
| 19/06/2015 | 916,0000 |
| 18/06/2015 | 934,0000 |
| 17/06/2015 | 919,0000 |
| 16/06/2015 | 888,0000 |
| 15/06/2015 | 898,0000 |
| 12/06/2015 | 887,0000 |
| 11/06/2015 | 900,0000 |
| 10/06/2015 | 884,0000 |
| 09/06/2015 | 869,0000 |
| 08/06/2015 | 861,0000 |
| 05/06/2015 | 825,0000 |
| 04/06/2015 | 845,0000 |
| 03/06/2015 | 801,0000 |
| 02/06/2015 | 720,0000 |
| 01/06/2015 | 731,0000 |
| 29/05/2015 | 717,0000 |
| 28/05/2015 | 716,0000 |
| 27/05/2015 | 686,0000 |
| 26/05/2015 | 688,0000 |
| 22/05/2015 | 673,0000 |
| 21/05/2015 | 707,0000 |
| 20/05/2015 | 705,0000 |
| 19/05/2015 | 689,0000 |
| 18/05/2015 | 708,0000 |
| 15/05/2015 | 704,0000 |
| 14/05/2015 | 676,0000 |
| 13/05/2015 | 657,0000 |
| 12/05/2015 | 619,0000 |
| 11/05/2015 | 638,0000 |
| 08/05/2015 | 623,0000 |
| 07/05/2015 | 644,0000 |
| 06/05/2015 | 668,0000 |
| 05/05/2015 | 668,0000 |
| 04/05/2015 | 665,0000 |
| 30/04/2015 | 671,0000 |
| 29/04/2015 | 684,0000 |
| 28/04/2015 | 698,0000 |
| 27/04/2015 | 703,0000 |
| 24/04/2015 | 686,0000 |
| 23/04/2015 | 677,0000 |
| 22/04/2015 | 654,0000 |
| 21/04/2015 | 645,0000 |
| 20/04/2015 | 644,0000 |
| 17/04/2015 | 639,0000 |
| 16/04/2015 | 648,0000 |
| 15/04/2015 | 619,0000 |
| 14/04/2015 | 625,0000 |
| 13/04/2015 | 630,0000 |
| 10/04/2015 | 620,0000 |
| 09/04/2015 | 607,0000 |
| 08/04/2015 | 579,0000 |
| 07/04/2015 | 576,0000 |
| 06/04/2015 | 585,0000 |
| 01/04/2015 | 581,0000 |
| 31/03/2015 | 624,0000 |
| 30/03/2015 | 553,0000 |
| 27/03/2015 | 545,0000 |
| 26/03/2015 | 584,0000 |
| 25/03/2015 | 595,0000 |
| 20/03/2015 | 605,0000 |
| 19/03/2015 | 603,0000 |
| 18/03/2015 | 599,0000 |
| 17/03/2015 | 607,0000 |
| 16/03/2015 | 620,0000 |
| 13/03/2015 | 649,0000 |
| 12/03/2015 | 651,0000 |
| 11/03/2015 | 562,0000 |
| 10/03/2015 | 560,0000 |
| 09/03/2015 | 554,0000 |
| 06/03/2015 | 590,0000 |
| 05/03/2015 | 593,0000 |
| 04/03/2015 | 583,0000 |
| 03/03/2015 | 546,0000 |
| 02/03/2015 | 623,0000 |
| 27/02/2015 | 654,0000 |
| 26/02/2015 | 550,0000 |
| 25/02/2015 | 550,0000 |
| 24/02/2015 | 533,0000 |
| 23/02/2015 | 517,0000 |
| 20/02/2015 | 562,0000 |
| 19/02/2015 | 574,0000 |
| 18/02/2015 | 525,0000 |
| 13/02/2015 | 530,0000 |
| 12/02/2015 | 519,0000 |
| 11/02/2015 | 524,0000 |
| 10/02/2015 | 517,0000 |
| 09/02/2015 | 513,0000 |
| 06/02/2015 | 514,0000 |
| 05/02/2015 | 504,0000 |
| 04/02/2015 | 514,0000 |
| 03/02/2015 | 524,0000 |
| 02/02/2015 | 515,0000 |
| 30/01/2015 | 498,0000 |
| 29/01/2015 | 519,0000 |
| 28/01/2015 | 517,0000 |
| 27/01/2015 | 508,0000 |
| 26/01/2015 | 507,0000 |
| 23/01/2015 | 497,0000 |
| 22/01/2015 | 498,0000 |
| 21/01/2015 | 508,0000 |
| 20/01/2015 | 512,0000 |
| 19/01/2015 | 519,0000 |
| 16/01/2015 | 524,0000 |
| 15/01/2015 | 512,0000 |
| 14/01/2015 | 504,0000 |
| 13/01/2015 | 503,0000 |
| 12/01/2015 | 476,0000 |
| 09/01/2015 | 510,0000 |
| 08/01/2015 | 542,0000 |
| 07/01/2015 | 541,0000 |
| 06/01/2015 | 526,0000 |
| 05/01/2015 | 527,0000 |
| 02/01/2015 | 508,0000 |
| 30/12/2014 | 502,0000 |
| 29/12/2014 | 507,0000 |
| 24/12/2014 | 507,0000 |
| 23/12/2014 | 503,0000 |
| 22/12/2014 | 490,0000 |
| 19/12/2014 | 505,0000 |
| 18/12/2014 | 525,0000 |
| 17/12/2014 | 526,0000 |
| 16/12/2014 | 503,0000 |
| 15/12/2014 | 513,0000 |
| 12/12/2014 | 504,0000 |
| 11/12/2014 | 517,0000 |
| 10/12/2014 | 534,0000 |
| 09/12/2014 | 534,0000 |
| 05/12/2014 | 520,0000 |
| 04/12/2014 | 523,0000 |
| 03/12/2014 | 545,0000 |
| 02/12/2014 | 530,0000 |
| 01/12/2014 | 540,0000 |
| 28/11/2014 | 528,0000 |
| 27/11/2014 | 552,0000 |
| 26/11/2014 | 557,0000 |
| 25/11/2014 | 545,0000 |
| 21/11/2014 | 526,0000 |
| 20/11/2014 | 534,0000 |
| 19/11/2014 | 527,0000 |
| 18/11/2014 | 544,0000 |
| 17/11/2014 | 538,0000 |
| 14/11/2014 | 537,0000 |
| 13/11/2014 | 547,0000 |
| 12/11/2014 | 562,0000 |
| 11/11/2014 | 565,0000 |
| 10/11/2014 | 574,0000 |
| 07/11/2014 | 575,0000 |
| 05/11/2014 | 551,0000 |
| 04/11/2014 | 548,0000 |
| 03/11/2014 | 548,0000 |
| 31/10/2014 | 544,0000 |
| 30/10/2014 | 569,0000 |
| 29/10/2014 | 561,0000 |
| 28/10/2014 | 544,0000 |
| 27/10/2014 | 550,0000 |
| 24/10/2014 | 548,0000 |
| 23/10/2014 | 528,0000 |
| 22/10/2014 | 522,0000 |
| 21/10/2014 | 525,0000 |
| 20/10/2014 | 542,0000 |
| 17/10/2014 | 516,0000 |
| 16/10/2014 | 532,0000 |
| 15/10/2014 | 521,0000 |
| 14/10/2014 | 532,0000 |
| 10/10/2014 | 542,0000 |
| 09/10/2014 | 527,0000 |
| 08/10/2014 | 522,0000 |
| 07/10/2014 | 533,0000 |
| 06/10/2014 | 535,0000 |
| 03/10/2014 | 551,0000 |
| 02/10/2014 | 571,0000 |
| 01/10/2014 | 561,0000 |
| 30/09/2014 | 533,0000 |
| 29/09/2014 | 569,0000 |
| 26/09/2014 | 585,0000 |
| 25/09/2014 | 588,0000 |
| 24/09/2014 | 606,0000 |
| 23/09/2014 | 572,0000 |
| 22/09/2014 | 592,0000 |
| 19/09/2014 | 567,0000 |
| 18/09/2014 | 577,0000 |
| 17/09/2014 | 547,0000 |
| 16/09/2014 | 558,0000 |
| 15/09/2014 | 582,0000 |
| 12/09/2014 | 571,0000 |
| 11/09/2014 | 559,0000 |
| 10/09/2014 | 559,0000 |
| 09/09/2014 | 572,0000 |
| 08/09/2014 | 564,0000 |
| 05/09/2014 | 563,0000 |
| 04/09/2014 | 569,0000 |
| 03/09/2014 | 561,0000 |
| 02/09/2014 | 568,0000 |
| 01/09/2014 | 561,0000 |
| 29/08/2014 | 546,0000 |
| 28/08/2014 | 580,0000 |
| 27/08/2014 | 591,0000 |
| 26/08/2014 | 566,0000 |
| 25/08/2014 | 548,0000 |
| 22/08/2014 | 573,0000 |
| 21/08/2014 | 549,0000 |
| 20/08/2014 | 545,0000 |
| 19/08/2014 | 568,0000 |
| 15/08/2014 | 529,0000 |
| 14/08/2014 | 540,0000 |
| 13/08/2014 | 558,0000 |
| 12/08/2014 | 536,0000 |
| 11/08/2014 | 532,0000 |
| 08/08/2014 | 531,0000 |
| 07/08/2014 | 549,0000 |
| 06/08/2014 | 565,0000 |
| 05/08/2014 | 577,0000 |
| 04/08/2014 | 573,0000 |
| 01/08/2014 | 579,0000 |
| 31/07/2014 | 581,0000 |
| 30/07/2014 | 575,0000 |
| 29/07/2014 | 569,0000 |
| 28/07/2014 | 540,0000 |
| 25/07/2014 | 562,0000 |
| 24/07/2014 | 559,0000 |
| 23/07/2014 | 536,0000 |
| 22/07/2014 | 540,0000 |
| 21/07/2014 | 550,0000 |
| 18/07/2014 | 532,0000 |
| 17/07/2014 | 520,0000 |
| 16/07/2014 | 511,0000 |
| 15/07/2014 | 498,0000 |
| 14/07/2014 | 515,0000 |
| 11/07/2014 | 516,0000 |
| 10/07/2014 | 509,0000 |
| 08/07/2014 | 490,0000 |
| 07/07/2014 | 494,0000 |
| 04/07/2014 | 485,0000 |
| 03/07/2014 | 502,0000 |
| 02/07/2014 | 496,0000 |
| 01/07/2014 | 479,0000 |
| 30/06/2014 | 505,0000 |
| 27/06/2014 | 498,0000 |
| 26/06/2014 | 512,0000 |
| 25/06/2014 | 497,0000 |
| 24/06/2014 | 493,0000 |
| 23/06/2014 | 490,0000 |
| 19/06/2014 | 497,0000 |
| 18/06/2014 | 500,0000 |
| 17/06/2014 | 472,0000 |
| 16/06/2014 | 495,0000 |
| 13/06/2014 | 487,0000 |
| 12/06/2014 | 491,0000 |
| 11/06/2014 | 477,0000 |
| 10/06/2014 | 494,0000 |
| 09/06/2014 | 493,0000 |
| 06/06/2014 | 482,0000 |
| 05/06/2014 | 493,0000 |
| 04/06/2014 | 457,0000 |
| 03/06/2014 | 479,0000 |
| 02/06/2014 | 478,0000 |
| 30/05/2014 | 469,0000 |
| 29/05/2014 | 457,0000 |
| 28/05/2014 | 427,0000 |
| 27/05/2014 | 446,0000 |
| 26/05/2014 | 433,0000 |
| 23/05/2014 | 437,0000 |
| 22/05/2014 | 446,0000 |
| 21/05/2014 | 444,0000 |
| 20/05/2014 | 452,0000 |
| 19/05/2014 | 414,0000 |
| 16/05/2014 | 400,0000 |
| 15/05/2014 | 406,0000 |
| 14/05/2014 | 406,0000 |
| 13/05/2014 | 417,0000 |
| 12/05/2014 | 409,0000 |
| 09/05/2014 | 403,0000 |
| 08/05/2014 | 424,0000 |
| 07/05/2014 | 410,0000 |
| 06/05/2014 | 385,0000 |
| 05/05/2014 | 368,0000 |
| 30/04/2014 | 375,0000 |
| 29/04/2014 | 368,0000 |
| 28/04/2014 | 372,0000 |
| 25/04/2014 | 353,0000 |
| 24/04/2014 | 392,0000 |
| 23/04/2014 | 390,0000 |
| 22/04/2014 | 386,0000 |
| 21/04/2014 | 386,0000 |
| 16/04/2014 | 363,0000 |
| 15/04/2014 | 366,0000 |
| 14/04/2014 | 381,0000 |
| 11/04/2014 | 388,0000 |
| 10/04/2014 | 387,0000 |
| 09/04/2014 | 376,0000 |
| 08/04/2014 | 385,0000 |