Total de préstamos otorgados al sector público
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo comprendidos en las definiciones de las cuentas: adelantos en cuenta corriente, otros adelantos, documentos a sola firma, documentos descontados, documentos comprados, hipotecarios, prendarios, personales, o a titulares del sistema de tarjetas de crédito, créditos documentarios y otros préstamos , Incluye titulos valores y otros activos de entidades Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 44 a 57. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 899.221,0000 |
| 06/08/2026 | 924.756,0000 |
| 05/08/2026 | 803.238,0000 |
| 04/08/2026 | 816.508,0000 |
| 03/08/2026 | 930.762,0000 |
| 31/07/2026 | 978.880,0000 |
| 30/07/2026 | 874.502,0000 |
| 29/07/2026 | 583.453,0000 |
| 28/07/2026 | 584.944,0000 |
| 27/07/2026 | 640.423,0000 |
| 24/07/2026 | 653.337,0000 |
| 23/07/2026 | 660.513,0000 |
| 22/07/2026 | 677.704,0000 |
| 21/07/2026 | 679.303,0000 |
| 20/07/2026 | 712.142,0000 |
| 17/07/2026 | 767.647,0000 |
| 16/07/2026 | 788.435,0000 |
| 15/07/2026 | 854.243,0000 |
| 14/07/2026 | 1.079.094,0000 |
| 13/07/2026 | 1.203.928,0000 |
| 08/07/2026 | 1.524.019,0000 |
| 07/07/2026 | 1.583.821,0000 |
| 06/07/2026 | 1.588.120,0000 |
| 03/07/2026 | 1.017.081,0000 |
| 02/07/2026 | 967.758,0000 |
| 01/07/2026 | 1.171.845,0000 |
| 30/06/2026 | 1.195.826,0000 |
| 29/06/2026 | 1.000.016,0000 |
| 26/06/2026 | 680.558,0000 |
| 25/06/2026 | 707.261,0000 |
| 24/06/2026 | 711.754,0000 |
| 23/06/2026 | 711.444,0000 |
| 22/06/2026 | 683.957,0000 |
| 19/06/2026 | 686.007,0000 |
| 18/06/2026 | 737.588,0000 |
| 17/06/2026 | 701.272,0000 |
| 16/06/2026 | 719.825,0000 |
| 12/06/2026 | 725.708,0000 |
| 11/06/2026 | 872.319,0000 |
| 10/06/2026 | 894.184,0000 |
| 09/06/2026 | 906.503,0000 |
| 08/06/2026 | 895.951,0000 |
| 05/06/2026 | 907.021,0000 |
| 04/06/2026 | 872.616,0000 |
| 03/06/2026 | 831.218,0000 |
| 02/06/2026 | 782.257,0000 |
| 01/06/2026 | 811.747,0000 |
| 29/05/2026 | 878.237,0000 |
| 28/05/2026 | 892.312,0000 |
| 27/05/2026 | 585.312,0000 |
| 26/05/2026 | 638.896,0000 |
| 22/05/2026 | 716.806,0000 |
| 21/05/2026 | 757.224,0000 |
| 20/05/2026 | 765.551,0000 |
| 19/05/2026 | 791.015,0000 |
| 18/05/2026 | 937.933,0000 |
| 15/05/2026 | 954.463,0000 |
| 14/05/2026 | 1.144.776,0000 |
| 13/05/2026 | 1.210.155,0000 |
| 12/05/2026 | 1.327.857,0000 |
| 11/05/2026 | 1.390.447,0000 |
| 08/05/2026 | 1.668.058,0000 |
| 07/05/2026 | 1.680.461,0000 |
| 06/05/2026 | 1.218.774,0000 |
| 05/05/2026 | 1.221.500,0000 |
| 04/05/2026 | 1.329.529,0000 |
| 30/04/2026 | 1.197.095,0000 |
| 29/04/2026 | 1.196.765,0000 |
| 28/04/2026 | 739.335,0000 |
| 27/04/2026 | 815.358,0000 |
| 24/04/2026 | 779.549,0000 |
| 23/04/2026 | 854.680,0000 |
| 22/04/2026 | 866.203,0000 |
| 21/04/2026 | 904.387,0000 |
| 20/04/2026 | 930.614,0000 |
| 17/04/2026 | 988.530,0000 |
| 16/04/2026 | 1.074.999,0000 |
| 15/04/2026 | 1.047.861,0000 |
| 14/04/2026 | 1.201.569,0000 |
| 13/04/2026 | 1.352.693,0000 |
| 10/04/2026 | 1.487.782,0000 |
| 09/04/2026 | 1.862.592,0000 |
| 08/04/2026 | 1.893.236,0000 |
| 07/04/2026 | 1.338.898,0000 |
| 06/04/2026 | 1.321.102,0000 |
| 01/04/2026 | 1.297.921,0000 |
| 31/03/2026 | 1.241.015,0000 |
| 30/03/2026 | 1.168.340,0000 |
| 27/03/2026 | 815.710,0000 |
| 26/03/2026 | 829.995,0000 |
| 25/03/2026 | 851.792,0000 |
| 20/03/2026 | 859.244,0000 |
| 19/03/2026 | 966.347,0000 |
| 18/03/2026 | 1.077.539,0000 |
| 17/03/2026 | 1.164.922,0000 |
| 16/03/2026 | 1.316.697,0000 |
| 13/03/2026 | 1.339.714,0000 |
| 12/03/2026 | 1.510.861,0000 |
| 11/03/2026 | 1.625.472,0000 |
| 10/03/2026 | 1.792.384,0000 |
| 09/03/2026 | 2.064.543,0000 |
| 06/03/2026 | 2.082.669,0000 |
| 05/03/2026 | 1.967.500,0000 |
| 04/03/2026 | 1.430.964,0000 |
| 03/03/2026 | 1.333.843,0000 |
| 02/03/2026 | 1.449.349,0000 |
| 27/02/2026 | 1.283.980,0000 |
| 26/02/2026 | 1.115.695,0000 |
| 25/02/2026 | 915.896,0000 |
| 24/02/2026 | 926.998,0000 |
| 23/02/2026 | 951.380,0000 |
| 20/02/2026 | 997.408,0000 |
| 19/02/2026 | 1.029.642,0000 |
| 18/02/2026 | 1.111.675,0000 |
| 13/02/2026 | 1.229.228,0000 |
| 12/02/2026 | 1.361.541,0000 |
| 11/02/2026 | 1.427.685,0000 |
| 10/02/2026 | 1.631.575,0000 |
| 09/02/2026 | 1.877.887,0000 |
| 06/02/2026 | 1.960.618,0000 |
| 05/02/2026 | 1.871.724,0000 |
| 04/02/2026 | 1.302.796,0000 |
| 03/02/2026 | 1.231.524,0000 |
| 02/02/2026 | 1.251.670,0000 |
| 30/01/2026 | 1.138.228,0000 |
| 29/01/2026 | 1.042.526,0000 |
| 28/01/2026 | 812.160,0000 |
| 27/01/2026 | 805.510,0000 |
| 26/01/2026 | 831.608,0000 |
| 23/01/2026 | 905.154,0000 |
| 22/01/2026 | 923.500,0000 |
| 21/01/2026 | 938.258,0000 |
| 20/01/2026 | 971.150,0000 |
| 19/01/2026 | 1.026.604,0000 |
| 16/01/2026 | 1.149.615,0000 |
| 15/01/2026 | 1.210.176,0000 |
| 14/01/2026 | 1.346.598,0000 |
| 13/01/2026 | 1.494.920,0000 |
| 12/01/2026 | 1.655.613,0000 |
| 09/01/2026 | 1.978.567,0000 |
| 08/01/2026 | 1.986.573,0000 |
| 07/01/2026 | 1.955.724,0000 |
| 06/01/2026 | 1.439.985,0000 |
| 05/01/2026 | 1.358.871,0000 |
| 02/01/2026 | 1.378.371,0000 |
| 30/12/2025 | 1.235.249,0000 |
| 29/12/2025 | 1.263.707,0000 |
| 26/12/2025 | 990.208,0000 |
| 23/12/2025 | 987.592,0000 |
| 22/12/2025 | 955.045,0000 |
| 19/12/2025 | 934.575,0000 |
| 18/12/2025 | 909.212,0000 |
| 17/12/2025 | 906.068,0000 |
| 16/12/2025 | 949.446,0000 |
| 15/12/2025 | 985.827,0000 |
| 12/12/2025 | 1.106.052,0000 |
| 11/12/2025 | 1.063.156,0000 |
| 10/12/2025 | 1.096.059,0000 |
| 09/12/2025 | 1.316.125,0000 |
| 05/12/2025 | 1.394.775,0000 |
| 04/12/2025 | 1.437.942,0000 |
| 03/12/2025 | 952.111,0000 |
| 02/12/2025 | 968.796,0000 |
| 01/12/2025 | 967.489,0000 |
| 28/11/2025 | 998.889,0000 |
| 27/11/2025 | 936.723,0000 |
| 26/11/2025 | 828.651,0000 |
| 25/11/2025 | 855.316,0000 |
| 20/11/2025 | 868.405,0000 |
| 19/11/2025 | 892.577,0000 |
| 18/11/2025 | 899.411,0000 |
| 17/11/2025 | 892.422,0000 |
| 14/11/2025 | 991.258,0000 |
| 13/11/2025 | 1.072.164,0000 |
| 12/11/2025 | 1.202.141,0000 |
| 11/11/2025 | 1.327.398,0000 |
| 10/11/2025 | 1.366.787,0000 |
| 07/11/2025 | 1.697.208,0000 |
| 05/11/2025 | 1.194.751,0000 |
| 04/11/2025 | 969.107,0000 |
| 03/11/2025 | 930.965,0000 |
| 31/10/2025 | 812.266,0000 |
| 30/10/2025 | 953.402,0000 |
| 29/10/2025 | 610.739,0000 |
| 28/10/2025 | 611.067,0000 |
| 27/10/2025 | 642.312,0000 |
| 24/10/2025 | 706.147,0000 |
| 23/10/2025 | 709.996,0000 |
| 22/10/2025 | 729.407,0000 |
| 21/10/2025 | 762.586,0000 |
| 20/10/2025 | 778.206,0000 |
| 17/10/2025 | 820.839,0000 |
| 16/10/2025 | 895.225,0000 |
| 15/10/2025 | 1.004.951,0000 |
| 14/10/2025 | 1.176.547,0000 |
| 13/10/2025 | 1.303.524,0000 |
| 09/10/2025 | 1.533.894,0000 |
| 08/10/2025 | 1.543.391,0000 |
| 07/10/2025 | 1.604.884,0000 |
| 06/10/2025 | 1.627.383,0000 |
| 03/10/2025 | 1.141.307,0000 |
| 02/10/2025 | 1.018.069,0000 |
| 01/10/2025 | 1.033.737,0000 |
| 30/09/2025 | 906.366,0000 |
| 29/09/2025 | 860.848,0000 |
| 26/09/2025 | 672.741,0000 |
| 25/09/2025 | 671.129,0000 |
| 24/09/2025 | 675.499,0000 |
| 23/09/2025 | 731.404,0000 |
| 22/09/2025 | 780.153,0000 |
| 19/09/2025 | 808.501,0000 |
| 18/09/2025 | 810.276,0000 |
| 17/09/2025 | 842.730,0000 |
| 16/09/2025 | 933.327,0000 |
| 15/09/2025 | 1.013.313,0000 |
| 12/09/2025 | 1.108.429,0000 |
| 11/09/2025 | 1.169.590,0000 |
| 10/09/2025 | 1.258.361,0000 |
| 09/09/2025 | 1.490.245,0000 |
| 08/09/2025 | 1.592.144,0000 |
| 05/09/2025 | 1.624.016,0000 |
| 04/09/2025 | 1.630.990,0000 |
| 03/09/2025 | 1.097.123,0000 |
| 02/09/2025 | 1.026.660,0000 |
| 01/09/2025 | 1.090.381,0000 |
| 29/08/2025 | 906.484,0000 |
| 28/08/2025 | 822.698,0000 |
| 27/08/2025 | 648.113,0000 |
| 26/08/2025 | 617.910,0000 |
| 25/08/2025 | 659.829,0000 |
| 22/08/2025 | 666.934,0000 |
| 21/08/2025 | 688.714,0000 |
| 20/08/2025 | 734.771,0000 |
| 19/08/2025 | 708.357,0000 |
| 18/08/2025 | 723.299,0000 |
| 14/08/2025 | 773.709,0000 |
| 13/08/2025 | 856.075,0000 |
| 12/08/2025 | 871.578,0000 |
| 11/08/2025 | 933.003,0000 |
| 08/08/2025 | 1.203.674,0000 |
| 07/08/2025 | 1.280.160,0000 |
| 06/08/2025 | 1.296.218,0000 |
| 05/08/2025 | 852.263,0000 |
| 04/08/2025 | 822.356,0000 |
| 01/08/2025 | 897.964,0000 |
| 31/07/2025 | 814.864,0000 |
| 30/07/2025 | 755.005,0000 |
| 29/07/2025 | 575.493,0000 |
| 28/07/2025 | 574.442,0000 |
| 25/07/2025 | 758.804,0000 |
| 24/07/2025 | 627.193,0000 |
| 23/07/2025 | 615.997,0000 |
| 22/07/2025 | 643.659,0000 |
| 21/07/2025 | 666.023,0000 |
| 18/07/2025 | 691.226,0000 |
| 17/07/2025 | 727.974,0000 |
| 16/07/2025 | 775.341,0000 |
| 15/07/2025 | 808.449,0000 |
| 14/07/2025 | 887.230,0000 |
| 11/07/2025 | 910.326,0000 |
| 10/07/2025 | 913.461,0000 |
| 08/07/2025 | 1.115.348,0000 |
| 07/07/2025 | 1.146.547,0000 |
| 04/07/2025 | 1.193.293,0000 |
| 03/07/2025 | 942.982,0000 |
| 02/07/2025 | 893.624,0000 |
| 01/07/2025 | 1.055.370,0000 |
| 30/06/2025 | 947.213,0000 |
| 27/06/2025 | 891.443,0000 |
| 26/06/2025 | 695.576,0000 |
| 25/06/2025 | 619.843,0000 |
| 24/06/2025 | 592.698,0000 |
| 23/06/2025 | 635.387,0000 |
| 19/06/2025 | 654.501,0000 |
| 18/06/2025 | 671.987,0000 |
| 17/06/2025 | 700.206,0000 |
| 13/06/2025 | 695.474,0000 |
| 12/06/2025 | 752.409,0000 |
| 11/06/2025 | 756.047,0000 |
| 10/06/2025 | 782.055,0000 |
| 09/06/2025 | 896.493,0000 |
| 06/06/2025 | 979.069,0000 |
| 05/06/2025 | 992.604,0000 |
| 04/06/2025 | 733.619,0000 |
| 03/06/2025 | 720.691,0000 |
| 02/06/2025 | 701.468,0000 |
| 30/05/2025 | 671.440,0000 |
| 29/05/2025 | 640.940,0000 |
| 28/05/2025 | 508.119,0000 |
| 27/05/2025 | 509.898,0000 |
| 26/05/2025 | 508.826,0000 |
| 23/05/2025 | 511.315,0000 |
| 22/05/2025 | 552.122,0000 |
| 21/05/2025 | 542.245,0000 |
| 20/05/2025 | 587.479,0000 |
| 19/05/2025 | 615.619,0000 |
| 16/05/2025 | 653.880,0000 |
| 15/05/2025 | 675.019,0000 |
| 14/05/2025 | 727.758,0000 |
| 13/05/2025 | 796.916,0000 |
| 12/05/2025 | 872.196,0000 |
| 09/05/2025 | 1.047.555,0000 |
| 08/05/2025 | 1.086.668,0000 |
| 07/05/2025 | 1.110.940,0000 |
| 06/05/2025 | 732.349,0000 |
| 05/05/2025 | 734.510,0000 |
| 30/04/2025 | 739.353,0000 |
| 29/04/2025 | 813.391,0000 |
| 28/04/2025 | 602.955,0000 |
| 25/04/2025 | 602.101,0000 |
| 24/04/2025 | 602.686,0000 |
| 23/04/2025 | 608.886,0000 |
| 22/04/2025 | 624.878,0000 |
| 21/04/2025 | 659.400,0000 |
| 16/04/2025 | 690.790,0000 |
| 15/04/2025 | 756.749,0000 |
| 14/04/2025 | 805.608,0000 |
| 11/04/2025 | 831.247,0000 |
| 10/04/2025 | 795.881,0000 |
| 09/04/2025 | 953.193,0000 |
| 08/04/2025 | 1.033.011,0000 |
| 07/04/2025 | 998.616,0000 |
| 04/04/2025 | 680.543,0000 |
| 03/04/2025 | 628.004,0000 |
| 01/04/2025 | 695.543,0000 |
| 31/03/2025 | 776.245,0000 |
| 28/03/2025 | 615.715,0000 |
| 27/03/2025 | 520.418,0000 |
| 26/03/2025 | 513.125,0000 |
| 25/03/2025 | 548.455,0000 |
| 21/03/2025 | 554.829,0000 |
| 20/03/2025 | 561.028,0000 |
| 19/03/2025 | 592.647,0000 |
| 18/03/2025 | 606.468,0000 |
| 17/03/2025 | 612.604,0000 |
| 14/03/2025 | 621.739,0000 |
| 13/03/2025 | 697.784,0000 |
| 12/03/2025 | 754.529,0000 |
| 11/03/2025 | 835.028,0000 |
| 10/03/2025 | 1.019.444,0000 |
| 07/03/2025 | 1.031.825,0000 |
| 06/03/2025 | 645.052,0000 |
| 05/03/2025 | 653.488,0000 |
| 28/02/2025 | 656.182,0000 |
| 27/02/2025 | 650.800,0000 |
| 26/02/2025 | 546.389,0000 |
| 25/02/2025 | 486.484,0000 |
| 24/02/2025 | 510.395,0000 |
| 21/02/2025 | 510.345,0000 |
| 20/02/2025 | 512.891,0000 |
| 19/02/2025 | 515.588,0000 |
| 18/02/2025 | 536.499,0000 |
| 17/02/2025 | 549.151,0000 |
| 14/02/2025 | 549.385,0000 |
| 13/02/2025 | 584.209,0000 |
| 12/02/2025 | 614.620,0000 |
| 11/02/2025 | 661.779,0000 |
| 10/02/2025 | 852.445,0000 |
| 07/02/2025 | 918.793,0000 |
| 06/02/2025 | 892.465,0000 |
| 05/02/2025 | 626.822,0000 |
| 04/02/2025 | 590.107,0000 |
| 03/02/2025 | 638.996,0000 |
| 31/01/2025 | 664.815,0000 |
| 30/01/2025 | 560.274,0000 |
| 29/01/2025 | 421.791,0000 |
| 28/01/2025 | 420.674,0000 |
| 27/01/2025 | 420.665,0000 |
| 24/01/2025 | 421.982,0000 |
| 23/01/2025 | 423.346,0000 |
| 22/01/2025 | 424.307,0000 |
| 21/01/2025 | 455.218,0000 |
| 20/01/2025 | 471.411,0000 |
| 17/01/2025 | 480.867,0000 |
| 16/01/2025 | 493.240,0000 |
| 15/01/2025 | 497.468,0000 |
| 14/01/2025 | 511.633,0000 |
| 13/01/2025 | 523.763,0000 |
| 10/01/2025 | 769.789,0000 |
| 09/01/2025 | 890.511,0000 |
| 08/01/2025 | 882.865,0000 |
| 07/01/2025 | 908.447,0000 |
| 06/01/2025 | 564.513,0000 |
| 03/01/2025 | 518.256,0000 |
| 02/01/2025 | 560.108,0000 |
| 30/12/2024 | 539.383,0000 |
| 27/12/2024 | 653.557,0000 |
| 26/12/2024 | 426.437,0000 |
| 23/12/2024 | 424.977,0000 |
| 20/12/2024 | 432.605,0000 |
| 19/12/2024 | 426.956,0000 |
| 18/12/2024 | 434.965,0000 |
| 17/12/2024 | 467.247,0000 |
| 16/12/2024 | 492.239,0000 |
| 13/12/2024 | 501.676,0000 |
| 12/12/2024 | 493.132,0000 |
| 11/12/2024 | 492.739,0000 |
| 10/12/2024 | 504.289,0000 |
| 09/12/2024 | 498.237,0000 |
| 06/12/2024 | 491.997,0000 |
| 05/12/2024 | 482.426,0000 |
| 04/12/2024 | 477.423,0000 |
| 03/12/2024 | 467.719,0000 |
| 02/12/2024 | 478.509,0000 |
| 29/11/2024 | 497.272,0000 |
| 28/11/2024 | 456.285,0000 |
| 27/11/2024 | 380.887,0000 |
| 26/11/2024 | 380.785,0000 |
| 25/11/2024 | 382.142,0000 |
| 22/11/2024 | 395.529,0000 |
| 21/11/2024 | 396.701,0000 |
| 20/11/2024 | 406.867,0000 |
| 19/11/2024 | 436.735,0000 |
| 15/11/2024 | 448.228,0000 |
| 14/11/2024 | 458.643,0000 |
| 13/11/2024 | 462.881,0000 |
| 12/11/2024 | 472.769,0000 |
| 11/11/2024 | 487.103,0000 |
| 08/11/2024 | 483.595,0000 |
| 07/11/2024 | 479.114,0000 |
| 05/11/2024 | 463.981,0000 |
| 04/11/2024 | 463.560,0000 |
| 01/11/2024 | 508.152,0000 |
| 31/10/2024 | 511.190,0000 |
| 30/10/2024 | 476.109,0000 |
| 29/10/2024 | 388.142,0000 |
| 28/10/2024 | 373.509,0000 |
| 25/10/2024 | 373.642,0000 |
| 24/10/2024 | 386.486,0000 |
| 23/10/2024 | 393.251,0000 |
| 22/10/2024 | 413.728,0000 |
| 21/10/2024 | 414.377,0000 |
| 18/10/2024 | 436.352,0000 |
| 17/10/2024 | 438.726,0000 |
| 16/10/2024 | 450.882,0000 |
| 15/10/2024 | 451.188,0000 |
| 14/10/2024 | 483.686,0000 |
| 10/10/2024 | 492.251,0000 |
| 09/10/2024 | 441.141,0000 |
| 08/10/2024 | 446.715,0000 |
| 07/10/2024 | 448.846,0000 |
| 04/10/2024 | 439.017,0000 |
| 03/10/2024 | 446.653,0000 |
| 02/10/2024 | 443.678,0000 |
| 01/10/2024 | 537.245,0000 |
| 30/09/2024 | 506.925,0000 |
| 27/09/2024 | 405.694,0000 |
| 26/09/2024 | 347.878,0000 |
| 25/09/2024 | 340.955,0000 |
| 24/09/2024 | 344.546,0000 |
| 23/09/2024 | 344.538,0000 |
| 20/09/2024 | 371.192,0000 |
| 19/09/2024 | 372.450,0000 |
| 18/09/2024 | 383.390,0000 |
| 17/09/2024 | 386.832,0000 |
| 16/09/2024 | 394.172,0000 |
| 13/09/2024 | 389.028,0000 |
| 12/09/2024 | 374.012,0000 |
| 11/09/2024 | 378.801,0000 |
| 10/09/2024 | 391.478,0000 |
| 09/09/2024 | 384.146,0000 |
| 06/09/2024 | 381.666,0000 |
| 05/09/2024 | 380.452,0000 |
| 04/09/2024 | 386.566,0000 |
| 03/09/2024 | 412.264,0000 |
| 02/09/2024 | 488.660,0000 |
| 30/08/2024 | 471.373,0000 |
| 29/08/2024 | 324.832,0000 |
| 28/08/2024 | 250.886,0000 |
| 27/08/2024 | 249.694,0000 |
| 26/08/2024 | 257.921,0000 |
| 23/08/2024 | 265.529,0000 |
| 22/08/2024 | 279.990,0000 |
| 21/08/2024 | 280.310,0000 |
| 20/08/2024 | 285.980,0000 |
| 19/08/2024 | 286.572,0000 |
| 16/08/2024 | 313.312,0000 |
| 15/08/2024 | 298.147,0000 |
| 14/08/2024 | 318.688,0000 |
| 13/08/2024 | 327.419,0000 |
| 12/08/2024 | 329.112,0000 |
| 09/08/2024 | 342.061,0000 |
| 08/08/2024 | 341.611,0000 |
| 07/08/2024 | 340.000,0000 |
| 06/08/2024 | 334.241,0000 |
| 05/08/2024 | 335.534,0000 |
| 02/08/2024 | 331.645,0000 |
| 01/08/2024 | 393.981,0000 |
| 31/07/2024 | 408.625,0000 |
| 30/07/2024 | 313.387,0000 |
| 29/07/2024 | 245.864,0000 |
| 26/07/2024 | 247.569,0000 |
| 25/07/2024 | 274.746,0000 |
| 24/07/2024 | 282.614,0000 |
| 23/07/2024 | 275.858,0000 |
| 22/07/2024 | 275.971,0000 |
| 19/07/2024 | 276.629,0000 |
| 18/07/2024 | 289.417,0000 |
| 17/07/2024 | 258.338,0000 |
| 16/07/2024 | 268.154,0000 |
| 15/07/2024 | 280.373,0000 |
| 12/07/2024 | 276.106,0000 |
| 11/07/2024 | 273.904,0000 |
| 10/07/2024 | 277.956,0000 |
| 08/07/2024 | 271.905,0000 |
| 05/07/2024 | 275.809,0000 |
| 04/07/2024 | 288.892,0000 |
| 03/07/2024 | 324.076,0000 |
| 02/07/2024 | 390.054,0000 |
| 01/07/2024 | 444.312,0000 |
| 28/06/2024 | 445.044,0000 |
| 27/06/2024 | 317.313,0000 |
| 26/06/2024 | 241.658,0000 |
| 25/06/2024 | 237.890,0000 |
| 24/06/2024 | 252.613,0000 |
| 19/06/2024 | 285.674,0000 |
| 18/06/2024 | 285.853,0000 |
| 14/06/2024 | 252.831,0000 |
| 13/06/2024 | 264.224,0000 |
| 12/06/2024 | 257.290,0000 |
| 11/06/2024 | 266.356,0000 |
| 10/06/2024 | 266.720,0000 |
| 07/06/2024 | 263.452,0000 |
| 06/06/2024 | 260.603,0000 |
| 05/06/2024 | 263.198,0000 |
| 04/06/2024 | 259.311,0000 |
| 03/06/2024 | 268.840,0000 |
| 31/05/2024 | 307.749,0000 |
| 30/05/2024 | 318.448,0000 |
| 29/05/2024 | 227.257,0000 |
| 28/05/2024 | 220.429,0000 |
| 27/05/2024 | 220.009,0000 |
| 24/05/2024 | 225.729,0000 |
| 23/05/2024 | 220.948,0000 |
| 22/05/2024 | 220.949,0000 |
| 21/05/2024 | 225.138,0000 |
| 20/05/2024 | 229.581,0000 |
| 17/05/2024 | 151.946,0000 |
| 16/05/2024 | 157.639,0000 |
| 15/05/2024 | 157.683,0000 |
| 14/05/2024 | 190.164,0000 |
| 13/05/2024 | 201.080,0000 |
| 10/05/2024 | 221.241,0000 |
| 09/05/2024 | 219.681,0000 |
| 08/05/2024 | 191.610,0000 |
| 07/05/2024 | 176.432,0000 |
| 06/05/2024 | 178.616,0000 |
| 03/05/2024 | 209.445,0000 |
| 02/05/2024 | 231.109,0000 |
| 30/04/2024 | 257.305,0000 |
| 29/04/2024 | 254.790,0000 |
| 26/04/2024 | 150.131,0000 |
| 25/04/2024 | 148.707,0000 |
| 24/04/2024 | 147.690,0000 |
| 23/04/2024 | 148.132,0000 |
| 22/04/2024 | 148.229,0000 |
| 19/04/2024 | 148.360,0000 |
| 18/04/2024 | 152.380,0000 |
| 17/04/2024 | 162.939,0000 |
| 16/04/2024 | 163.063,0000 |
| 15/04/2024 | 162.860,0000 |
| 12/04/2024 | 202.137,0000 |
| 11/04/2024 | 202.911,0000 |
| 10/04/2024 | 226.364,0000 |
| 09/04/2024 | 202.949,0000 |
| 08/04/2024 | 187.932,0000 |
| 05/04/2024 | 222.459,0000 |
| 04/04/2024 | 228.559,0000 |
| 03/04/2024 | 273.195,0000 |
| 27/03/2024 | 264.195,0000 |
| 26/03/2024 | 242.377,0000 |
| 25/03/2024 | 205.631,0000 |
| 22/03/2024 | 200.387,0000 |
| 21/03/2024 | 152.362,0000 |
| 20/03/2024 | 152.468,0000 |
| 19/03/2024 | 152.569,0000 |
| 18/03/2024 | 155.147,0000 |
| 15/03/2024 | 154.449,0000 |
| 14/03/2024 | 148.192,0000 |
| 13/03/2024 | 154.367,0000 |
| 12/03/2024 | 172.353,0000 |
| 11/03/2024 | 171.265,0000 |
| 08/03/2024 | 176.894,0000 |
| 07/03/2024 | 155.198,0000 |
| 06/03/2024 | 152.678,0000 |
| 05/03/2024 | 157.769,0000 |
| 04/03/2024 | 164.393,0000 |
| 01/03/2024 | 169.801,0000 |
| 29/02/2024 | 225.484,0000 |
| 28/02/2024 | 197.484,0000 |
| 27/02/2024 | 130.144,0000 |
| 26/02/2024 | 129.419,0000 |
| 23/02/2024 | 129.980,0000 |
| 22/02/2024 | 130.362,0000 |
| 21/02/2024 | 130.680,0000 |
| 20/02/2024 | 130.948,0000 |
| 19/02/2024 | 131.215,0000 |
| 16/02/2024 | 133.132,0000 |
| 15/02/2024 | 135.066,0000 |
| 14/02/2024 | 175.907,0000 |
| 09/02/2024 | 184.740,0000 |
| 08/02/2024 | 190.146,0000 |
| 07/02/2024 | 180.417,0000 |
| 06/02/2024 | 182.107,0000 |
| 05/02/2024 | 181.870,0000 |
| 02/02/2024 | 187.111,0000 |
| 01/02/2024 | 189.103,0000 |
| 31/01/2024 | 219.088,0000 |
| 30/01/2024 | 190.089,0000 |
| 29/01/2024 | 133.033,0000 |
| 26/01/2024 | 138.016,0000 |
| 25/01/2024 | 144.410,0000 |
| 24/01/2024 | 151.274,0000 |
| 23/01/2024 | 151.987,0000 |
| 22/01/2024 | 111.229,0000 |
| 19/01/2024 | 114.528,0000 |
| 18/01/2024 | 116.017,0000 |
| 17/01/2024 | 129.424,0000 |
| 16/01/2024 | 136.603,0000 |
| 15/01/2024 | 167.083,0000 |
| 12/01/2024 | 189.740,0000 |
| 11/01/2024 | 215.982,0000 |
| 10/01/2024 | 247.152,0000 |
| 09/01/2024 | 263.505,0000 |
| 08/01/2024 | 224.393,0000 |
| 05/01/2024 | 188.856,0000 |
| 04/01/2024 | 158.434,0000 |
| 03/01/2024 | 161.024,0000 |
| 02/01/2024 | 171.629,0000 |
| 29/12/2023 | 182.622,0000 |
| 28/12/2023 | 195.711,0000 |
| 27/12/2023 | 151.797,0000 |
| 26/12/2023 | 156.506,0000 |
| 22/12/2023 | 143.798,0000 |
| 21/12/2023 | 141.176,0000 |
| 20/12/2023 | 136.858,0000 |
| 19/12/2023 | 159.621,0000 |
| 18/12/2023 | 161.846,0000 |
| 15/12/2023 | 165.063,0000 |
| 14/12/2023 | 175.141,0000 |
| 13/12/2023 | 202.742,0000 |
| 12/12/2023 | 219.786,0000 |
| 11/12/2023 | 234.577,0000 |
| 07/12/2023 | 233.239,0000 |
| 06/12/2023 | 215.379,0000 |
| 05/12/2023 | 216.116,0000 |
| 04/12/2023 | 216.207,0000 |
| 01/12/2023 | 231.592,0000 |
| 30/11/2023 | 220.706,0000 |
| 29/11/2023 | 158.164,0000 |
| 28/11/2023 | 83.972,0000 |
| 27/11/2023 | 85.317,0000 |
| 24/11/2023 | 91.404,0000 |
| 23/11/2023 | 97.128,0000 |
| 22/11/2023 | 102.808,0000 |
| 21/11/2023 | 106.235,0000 |
| 17/11/2023 | 108.764,0000 |
| 16/11/2023 | 124.168,0000 |
| 15/11/2023 | 136.692,0000 |
| 14/11/2023 | 156.949,0000 |
| 13/11/2023 | 163.887,0000 |
| 10/11/2023 | 180.921,0000 |
| 09/11/2023 | 185.491,0000 |
| 08/11/2023 | 191.669,0000 |
| 07/11/2023 | 164.648,0000 |
| 03/11/2023 | 175.917,0000 |
| 02/11/2023 | 199.432,0000 |
| 01/11/2023 | 227.299,0000 |
| 31/10/2023 | 221.912,0000 |
| 30/10/2023 | 164.481,0000 |
| 27/10/2023 | 88.211,0000 |
| 26/10/2023 | 84.985,0000 |
| 25/10/2023 | 97.624,0000 |
| 24/10/2023 | 100.336,0000 |
| 23/10/2023 | 106.493,0000 |
| 20/10/2023 | 121.748,0000 |
| 19/10/2023 | 138.753,0000 |
| 18/10/2023 | 166.978,0000 |
| 17/10/2023 | 156.663,0000 |
| 12/10/2023 | 173.644,0000 |
| 11/10/2023 | 190.286,0000 |
| 10/10/2023 | 201.700,0000 |
| 09/10/2023 | 204.806,0000 |
| 06/10/2023 | 197.644,0000 |
| 05/10/2023 | 180.830,0000 |
| 04/10/2023 | 165.368,0000 |
| 03/10/2023 | 173.815,0000 |
| 02/10/2023 | 211.968,0000 |
| 29/09/2023 | 199.140,0000 |
| 28/09/2023 | 131.903,0000 |
| 27/09/2023 | 102.653,0000 |
| 26/09/2023 | 80.792,0000 |
| 25/09/2023 | 90.388,0000 |
| 22/09/2023 | 94.394,0000 |
| 21/09/2023 | 95.864,0000 |
| 20/09/2023 | 99.570,0000 |
| 19/09/2023 | 104.599,0000 |
| 18/09/2023 | 125.682,0000 |
| 15/09/2023 | 133.220,0000 |
| 14/09/2023 | 151.054,0000 |
| 13/09/2023 | 203.916,0000 |
| 12/09/2023 | 177.029,0000 |
| 11/09/2023 | 185.928,0000 |
| 08/09/2023 | 188.375,0000 |
| 07/09/2023 | 182.637,0000 |
| 06/09/2023 | 176.044,0000 |
| 05/09/2023 | 153.377,0000 |
| 04/09/2023 | 177.746,0000 |
| 01/09/2023 | 186.942,0000 |
| 31/08/2023 | 191.784,0000 |
| 30/08/2023 | 146.981,0000 |
| 29/08/2023 | 99.001,0000 |
| 28/08/2023 | 77.568,0000 |
| 25/08/2023 | 88.826,0000 |
| 24/08/2023 | 91.671,0000 |
| 23/08/2023 | 92.451,0000 |
| 22/08/2023 | 106.758,0000 |
| 18/08/2023 | 95.640,0000 |
| 17/08/2023 | 98.816,0000 |
| 16/08/2023 | 109.289,0000 |
| 15/08/2023 | 115.470,0000 |
| 14/08/2023 | 130.785,0000 |
| 11/08/2023 | 152.959,0000 |
| 10/08/2023 | 168.495,0000 |
| 09/08/2023 | 164.577,0000 |
| 08/08/2023 | 152.044,0000 |
| 07/08/2023 | 140.958,0000 |
| 04/08/2023 | 140.701,0000 |
| 03/08/2023 | 141.467,0000 |
| 02/08/2023 | 163.293,0000 |
| 01/08/2023 | 180.479,0000 |
| 31/07/2023 | 177.929,0000 |
| 28/07/2023 | 137.536,0000 |
| 27/07/2023 | 77.779,0000 |
| 26/07/2023 | 76.467,0000 |
| 25/07/2023 | 79.897,0000 |
| 24/07/2023 | 92.301,0000 |
| 21/07/2023 | 97.989,0000 |
| 20/07/2023 | 101.215,0000 |
| 19/07/2023 | 104.159,0000 |
| 18/07/2023 | 113.246,0000 |
| 17/07/2023 | 121.930,0000 |
| 14/07/2023 | 128.047,0000 |
| 13/07/2023 | 165.925,0000 |
| 12/07/2023 | 174.662,0000 |
| 11/07/2023 | 184.576,0000 |
| 10/07/2023 | 198.159,0000 |
| 07/07/2023 | 202.983,0000 |
| 06/07/2023 | 199.005,0000 |
| 05/07/2023 | 194.064,0000 |
| 04/07/2023 | 227.981,0000 |
| 03/07/2023 | 209.147,0000 |
| 30/06/2023 | 205.017,0000 |
| 29/06/2023 | 147.772,0000 |
| 28/06/2023 | 96.354,0000 |
| 27/06/2023 | 97.381,0000 |
| 26/06/2023 | 103.253,0000 |
| 23/06/2023 | 107.077,0000 |
| 22/06/2023 | 107.421,0000 |
| 21/06/2023 | 116.157,0000 |
| 16/06/2023 | 120.314,0000 |
| 15/06/2023 | 129.484,0000 |
| 14/06/2023 | 145.192,0000 |
| 13/06/2023 | 142.064,0000 |
| 12/06/2023 | 142.417,0000 |
| 09/06/2023 | 144.281,0000 |
| 08/06/2023 | 143.102,0000 |
| 07/06/2023 | 132.723,0000 |
| 06/06/2023 | 124.766,0000 |
| 05/06/2023 | 121.152,0000 |
| 02/06/2023 | 135.044,0000 |
| 01/06/2023 | 129.807,0000 |
| 31/05/2023 | 124.176,0000 |
| 30/05/2023 | 84.930,0000 |
| 29/05/2023 | 55.492,0000 |
| 24/05/2023 | 61.695,0000 |
| 23/05/2023 | 70.052,0000 |
| 22/05/2023 | 73.101,0000 |
| 19/05/2023 | 76.392,0000 |
| 18/05/2023 | 86.093,0000 |
| 17/05/2023 | 96.072,0000 |
| 16/05/2023 | 100.183,0000 |
| 15/05/2023 | 105.869,0000 |
| 12/05/2023 | 120.037,0000 |
| 11/05/2023 | 125.977,0000 |
| 10/05/2023 | 133.679,0000 |
| 09/05/2023 | 136.988,0000 |
| 08/05/2023 | 125.038,0000 |
| 05/05/2023 | 116.643,0000 |
| 04/05/2023 | 100.698,0000 |
| 03/05/2023 | 125.674,0000 |
| 02/05/2023 | 124.222,0000 |
| 28/04/2023 | 119.525,0000 |
| 27/04/2023 | 73.819,0000 |
| 26/04/2023 | 60.510,0000 |
| 25/04/2023 | 61.247,0000 |
| 24/04/2023 | 66.618,0000 |
| 21/04/2023 | 72.460,0000 |
| 20/04/2023 | 79.010,0000 |
| 19/04/2023 | 82.660,0000 |
| 18/04/2023 | 85.446,0000 |
| 17/04/2023 | 86.788,0000 |
| 14/04/2023 | 91.886,0000 |
| 13/04/2023 | 103.856,0000 |
| 12/04/2023 | 113.585,0000 |
| 11/04/2023 | 121.591,0000 |
| 10/04/2023 | 125.514,0000 |
| 05/04/2023 | 126.209,0000 |
| 04/04/2023 | 123.567,0000 |
| 03/04/2023 | 120.129,0000 |
| 31/03/2023 | 103.421,0000 |
| 30/03/2023 | 64.884,0000 |
| 29/03/2023 | 50.029,0000 |
| 28/03/2023 | 48.435,0000 |
| 27/03/2023 | 50.741,0000 |
| 23/03/2023 | 57.368,0000 |
| 22/03/2023 | 60.944,0000 |
| 21/03/2023 | 62.809,0000 |
| 20/03/2023 | 63.733,0000 |
| 17/03/2023 | 67.061,0000 |
| 16/03/2023 | 67.273,0000 |
| 15/03/2023 | 68.644,0000 |
| 14/03/2023 | 79.571,0000 |
| 13/03/2023 | 84.125,0000 |
| 10/03/2023 | 88.690,0000 |
| 09/03/2023 | 87.655,0000 |
| 08/03/2023 | 89.012,0000 |
| 07/03/2023 | 82.723,0000 |
| 06/03/2023 | 77.203,0000 |
| 03/03/2023 | 79.349,0000 |
| 02/03/2023 | 97.927,0000 |
| 01/03/2023 | 102.115,0000 |
| 28/02/2023 | 96.349,0000 |
| 27/02/2023 | 74.615,0000 |
| 24/02/2023 | 57.123,0000 |
| 23/02/2023 | 60.318,0000 |
| 22/02/2023 | 62.166,0000 |
| 17/02/2023 | 63.506,0000 |
| 16/02/2023 | 66.922,0000 |
| 15/02/2023 | 67.903,0000 |
| 14/02/2023 | 74.985,0000 |
| 13/02/2023 | 77.888,0000 |
| 10/02/2023 | 81.874,0000 |
| 09/02/2023 | 82.218,0000 |
| 08/02/2023 | 80.651,0000 |
| 07/02/2023 | 78.748,0000 |
| 06/02/2023 | 73.241,0000 |
| 03/02/2023 | 71.887,0000 |
| 02/02/2023 | 86.765,0000 |
| 01/02/2023 | 91.027,0000 |
| 31/01/2023 | 86.695,0000 |
| 30/01/2023 | 62.338,0000 |
| 27/01/2023 | 51.458,0000 |
| 26/01/2023 | 48.826,0000 |
| 25/01/2023 | 49.930,0000 |
| 24/01/2023 | 54.464,0000 |
| 23/01/2023 | 57.160,0000 |
| 20/01/2023 | 59.513,0000 |
| 19/01/2023 | 61.736,0000 |
| 18/01/2023 | 63.248,0000 |
| 17/01/2023 | 65.030,0000 |
| 16/01/2023 | 65.124,0000 |
| 13/01/2023 | 68.726,0000 |
| 12/01/2023 | 72.883,0000 |
| 11/01/2023 | 76.492,0000 |
| 10/01/2023 | 79.171,0000 |
| 09/01/2023 | 79.537,0000 |
| 06/01/2023 | 79.911,0000 |
| 05/01/2023 | 78.494,0000 |
| 04/01/2023 | 76.769,0000 |
| 03/01/2023 | 90.191,0000 |
| 02/01/2023 | 89.238,0000 |
| 30/12/2022 | 93.449,0000 |
| 29/12/2022 | 79.298,0000 |
| 28/12/2022 | 66.596,0000 |
| 27/12/2022 | 56.383,0000 |
| 26/12/2022 | 55.556,0000 |
| 23/12/2022 | 59.666,0000 |
| 22/12/2022 | 59.699,0000 |
| 21/12/2022 | 62.678,0000 |
| 20/12/2022 | 70.348,0000 |
| 19/12/2022 | 68.733,0000 |
| 16/12/2022 | 71.741,0000 |
| 15/12/2022 | 62.881,0000 |
| 14/12/2022 | 69.295,0000 |
| 13/12/2022 | 71.043,0000 |
| 12/12/2022 | 66.897,0000 |
| 07/12/2022 | 67.353,0000 |
| 06/12/2022 | 68.420,0000 |
| 05/12/2022 | 71.789,0000 |
| 02/12/2022 | 90.302,0000 |
| 01/12/2022 | 91.882,0000 |
| 30/11/2022 | 84.936,0000 |
| 29/11/2022 | 62.382,0000 |
| 28/11/2022 | 52.806,0000 |
| 25/11/2022 | 56.654,0000 |
| 24/11/2022 | 54.521,0000 |
| 23/11/2022 | 54.715,0000 |
| 22/11/2022 | 56.261,0000 |
| 18/11/2022 | 57.560,0000 |
| 17/11/2022 | 59.168,0000 |
| 16/11/2022 | 61.342,0000 |
| 15/11/2022 | 62.377,0000 |
| 14/11/2022 | 66.040,0000 |
| 11/11/2022 | 68.844,0000 |
| 10/11/2022 | 70.107,0000 |
| 09/11/2022 | 71.676,0000 |
| 08/11/2022 | 69.625,0000 |
| 07/11/2022 | 68.136,0000 |
| 04/11/2022 | 66.440,0000 |
| 03/11/2022 | 67.360,0000 |
| 02/11/2022 | 82.490,0000 |
| 01/11/2022 | 84.047,0000 |
| 31/10/2022 | 82.825,0000 |
| 28/10/2022 | 65.463,0000 |
| 27/10/2022 | 51.871,0000 |
| 26/10/2022 | 51.636,0000 |
| 25/10/2022 | 54.150,0000 |
| 24/10/2022 | 54.505,0000 |
| 21/10/2022 | 56.445,0000 |
| 20/10/2022 | 58.690,0000 |
| 19/10/2022 | 58.786,0000 |
| 18/10/2022 | 59.333,0000 |
| 17/10/2022 | 60.954,0000 |
| 14/10/2022 | 63.773,0000 |
| 13/10/2022 | 67.045,0000 |
| 12/10/2022 | 69.904,0000 |
| 11/10/2022 | 71.323,0000 |
| 06/10/2022 | 74.292,0000 |
| 05/10/2022 | 77.152,0000 |
| 04/10/2022 | 88.666,0000 |
| 03/10/2022 | 86.964,0000 |
| 30/09/2022 | 87.394,0000 |
| 29/09/2022 | 59.652,0000 |
| 28/09/2022 | 54.579,0000 |
| 27/09/2022 | 51.523,0000 |
| 26/09/2022 | 52.279,0000 |
| 23/09/2022 | 53.237,0000 |
| 22/09/2022 | 53.413,0000 |
| 21/09/2022 | 53.583,0000 |
| 20/09/2022 | 55.560,0000 |
| 19/09/2022 | 56.800,0000 |
| 16/09/2022 | 58.135,0000 |
| 15/09/2022 | 59.153,0000 |
| 14/09/2022 | 59.965,0000 |
| 13/09/2022 | 63.633,0000 |
| 12/09/2022 | 64.833,0000 |
| 09/09/2022 | 66.929,0000 |
| 08/09/2022 | 66.108,0000 |
| 07/09/2022 | 65.017,0000 |
| 06/09/2022 | 72.729,0000 |
| 05/09/2022 | 83.949,0000 |
| 01/09/2022 | 82.295,0000 |
| 31/08/2022 | 80.226,0000 |
| 30/08/2022 | 60.407,0000 |
| 29/08/2022 | 52.898,0000 |
| 26/08/2022 | 52.619,0000 |
| 25/08/2022 | 52.774,0000 |
| 24/08/2022 | 53.256,0000 |
| 23/08/2022 | 53.539,0000 |
| 22/08/2022 | 54.472,0000 |
| 19/08/2022 | 50.889,0000 |
| 18/08/2022 | 52.135,0000 |
| 17/08/2022 | 53.544,0000 |
| 16/08/2022 | 55.691,0000 |
| 12/08/2022 | 54.826,0000 |
| 11/08/2022 | 57.545,0000 |
| 10/08/2022 | 60.375,0000 |
| 09/08/2022 | 61.293,0000 |
| 08/08/2022 | 58.073,0000 |
| 05/08/2022 | 56.573,0000 |
| 04/08/2022 | 54.422,0000 |
| 03/08/2022 | 60.085,0000 |
| 02/08/2022 | 74.554,0000 |
| 01/08/2022 | 77.631,0000 |
| 29/07/2022 | 74.864,0000 |
| 28/07/2022 | 54.154,0000 |
| 27/07/2022 | 46.906,0000 |
| 26/07/2022 | 47.389,0000 |
| 25/07/2022 | 48.218,0000 |
| 22/07/2022 | 49.205,0000 |
| 21/07/2022 | 50.410,0000 |
| 20/07/2022 | 50.562,0000 |
| 19/07/2022 | 51.852,0000 |
| 18/07/2022 | 53.365,0000 |
| 15/07/2022 | 53.572,0000 |
| 14/07/2022 | 55.221,0000 |
| 13/07/2022 | 55.706,0000 |
| 12/07/2022 | 59.302,0000 |
| 11/07/2022 | 61.425,0000 |
| 08/07/2022 | 65.099,0000 |
| 07/07/2022 | 63.254,0000 |
| 06/07/2022 | 63.954,0000 |
| 05/07/2022 | 73.584,0000 |
| 04/07/2022 | 84.679,0000 |
| 01/07/2022 | 84.039,0000 |
| 30/06/2022 | 82.985,0000 |
| 29/06/2022 | 64.469,0000 |
| 28/06/2022 | 52.091,0000 |
| 27/06/2022 | 53.643,0000 |
| 24/06/2022 | 52.446,0000 |
| 23/06/2022 | 52.746,0000 |
| 22/06/2022 | 53.146,0000 |
| 21/06/2022 | 52.604,0000 |
| 16/06/2022 | 52.045,0000 |
| 15/06/2022 | 51.893,0000 |
| 14/06/2022 | 52.040,0000 |
| 13/06/2022 | 53.166,0000 |
| 10/06/2022 | 54.150,0000 |
| 09/06/2022 | 55.065,0000 |
| 08/06/2022 | 54.999,0000 |
| 07/06/2022 | 55.081,0000 |
| 06/06/2022 | 54.068,0000 |
| 03/06/2022 | 58.405,0000 |
| 02/06/2022 | 66.075,0000 |
| 01/06/2022 | 66.384,0000 |
| 31/05/2022 | 67.369,0000 |
| 30/05/2022 | 52.746,0000 |
| 27/05/2022 | 46.836,0000 |
| 26/05/2022 | 47.792,0000 |
| 24/05/2022 | 48.829,0000 |
| 23/05/2022 | 50.322,0000 |
| 20/05/2022 | 52.552,0000 |
| 19/05/2022 | 53.732,0000 |
| 17/05/2022 | 54.199,0000 |
| 16/05/2022 | 55.061,0000 |
| 13/05/2022 | 55.182,0000 |
| 12/05/2022 | 55.702,0000 |
| 11/05/2022 | 57.957,0000 |
| 10/05/2022 | 58.856,0000 |
| 09/05/2022 | 59.267,0000 |
| 06/05/2022 | 60.287,0000 |
| 05/05/2022 | 59.245,0000 |
| 04/05/2022 | 57.491,0000 |
| 03/05/2022 | 64.459,0000 |
| 02/05/2022 | 61.073,0000 |
| 29/04/2022 | 63.692,0000 |
| 28/04/2022 | 46.480,0000 |
| 27/04/2022 | 42.514,0000 |
| 26/04/2022 | 42.131,0000 |
| 25/04/2022 | 42.316,0000 |
| 22/04/2022 | 42.309,0000 |
| 21/04/2022 | 43.995,0000 |
| 20/04/2022 | 46.232,0000 |
| 19/04/2022 | 47.429,0000 |
| 18/04/2022 | 48.163,0000 |
| 13/04/2022 | 49.648,0000 |
| 12/04/2022 | 58.954,0000 |
| 11/04/2022 | 59.814,0000 |
| 08/04/2022 | 60.414,0000 |
| 07/04/2022 | 60.096,0000 |
| 06/04/2022 | 59.946,0000 |
| 05/04/2022 | 60.186,0000 |
| 04/04/2022 | 71.060,0000 |
| 01/04/2022 | 69.572,0000 |
| 31/03/2022 | 68.802,0000 |
| 30/03/2022 | 46.820,0000 |
| 29/03/2022 | 41.915,0000 |
| 28/03/2022 | 41.691,0000 |
| 25/03/2022 | 41.558,0000 |
| 23/03/2022 | 43.495,0000 |
| 22/03/2022 | 44.814,0000 |
| 21/03/2022 | 50.898,0000 |
| 18/03/2022 | 52.743,0000 |
| 17/03/2022 | 48.803,0000 |
| 16/03/2022 | 48.899,0000 |
| 15/03/2022 | 49.254,0000 |
| 14/03/2022 | 49.835,0000 |
| 11/03/2022 | 50.475,0000 |
| 10/03/2022 | 51.638,0000 |
| 09/03/2022 | 52.444,0000 |
| 08/03/2022 | 51.423,0000 |
| 07/03/2022 | 52.371,0000 |
| 04/03/2022 | 56.456,0000 |
| 03/03/2022 | 55.633,0000 |
| 02/03/2022 | 59.862,0000 |
| 25/02/2022 | 61.485,0000 |
| 24/02/2022 | 49.122,0000 |
| 23/02/2022 | 44.025,0000 |
| 22/02/2022 | 43.702,0000 |
| 21/02/2022 | 45.525,0000 |
| 18/02/2022 | 45.642,0000 |
| 17/02/2022 | 46.659,0000 |
| 16/02/2022 | 47.479,0000 |
| 15/02/2022 | 48.199,0000 |
| 14/02/2022 | 49.195,0000 |
| 11/02/2022 | 50.239,0000 |
| 10/02/2022 | 51.705,0000 |
| 09/02/2022 | 52.103,0000 |
| 08/02/2022 | 51.927,0000 |
| 07/02/2022 | 52.307,0000 |
| 04/02/2022 | 54.144,0000 |
| 03/02/2022 | 49.803,0000 |
| 02/02/2022 | 58.373,0000 |
| 01/02/2022 | 59.492,0000 |
| 31/01/2022 | 59.368,0000 |
| 28/01/2022 | 47.441,0000 |
| 27/01/2022 | 42.525,0000 |
| 26/01/2022 | 42.408,0000 |
| 25/01/2022 | 43.006,0000 |
| 24/01/2022 | 44.075,0000 |
| 21/01/2022 | 44.488,0000 |
| 20/01/2022 | 45.512,0000 |
| 19/01/2022 | 46.556,0000 |
| 18/01/2022 | 46.978,0000 |
| 17/01/2022 | 48.435,0000 |
| 14/01/2022 | 48.523,0000 |
| 13/01/2022 | 50.173,0000 |
| 12/01/2022 | 51.698,0000 |
| 11/01/2022 | 53.948,0000 |
| 10/01/2022 | 54.826,0000 |
| 07/01/2022 | 54.757,0000 |
| 06/01/2022 | 56.520,0000 |
| 05/01/2022 | 55.536,0000 |
| 04/01/2022 | 64.976,0000 |
| 03/01/2022 | 63.785,0000 |
| 30/12/2021 | 64.448,0000 |
| 29/12/2021 | 50.867,0000 |
| 28/12/2021 | 45.533,0000 |
| 27/12/2021 | 45.871,0000 |
| 23/12/2021 | 48.729,0000 |
| 22/12/2021 | 48.724,0000 |
| 21/12/2021 | 49.755,0000 |
| 20/12/2021 | 50.747,0000 |
| 17/12/2021 | 51.594,0000 |
| 16/12/2021 | 53.683,0000 |
| 15/12/2021 | 50.286,0000 |
| 14/12/2021 | 50.761,0000 |
| 13/12/2021 | 51.443,0000 |
| 10/12/2021 | 52.405,0000 |
| 09/12/2021 | 60.460,0000 |
| 07/12/2021 | 60.864,0000 |
| 06/12/2021 | 60.909,0000 |
| 03/12/2021 | 60.969,0000 |
| 02/12/2021 | 67.705,0000 |
| 01/12/2021 | 68.208,0000 |
| 30/11/2021 | 66.455,0000 |
| 29/11/2021 | 48.023,0000 |
| 26/11/2021 | 42.349,0000 |
| 25/11/2021 | 42.226,0000 |
| 24/11/2021 | 42.341,0000 |
| 23/11/2021 | 43.305,0000 |
| 19/11/2021 | 46.189,0000 |
| 18/11/2021 | 48.688,0000 |
| 17/11/2021 | 49.252,0000 |
| 16/11/2021 | 44.314,0000 |
| 15/11/2021 | 44.748,0000 |
| 12/11/2021 | 45.108,0000 |
| 11/11/2021 | 45.523,0000 |
| 10/11/2021 | 48.300,0000 |
| 09/11/2021 | 49.069,0000 |
| 08/11/2021 | 49.479,0000 |
| 05/11/2021 | 50.964,0000 |
| 04/11/2021 | 50.909,0000 |
| 03/11/2021 | 48.172,0000 |
| 02/11/2021 | 55.656,0000 |
| 01/11/2021 | 56.639,0000 |
| 29/10/2021 | 54.700,0000 |
| 28/10/2021 | 43.890,0000 |
| 27/10/2021 | 37.972,0000 |
| 26/10/2021 | 38.249,0000 |
| 25/10/2021 | 39.181,0000 |
| 22/10/2021 | 39.939,0000 |
| 21/10/2021 | 41.263,0000 |
| 20/10/2021 | 41.713,0000 |
| 19/10/2021 | 42.440,0000 |
| 18/10/2021 | 42.814,0000 |
| 15/10/2021 | 43.812,0000 |
| 14/10/2021 | 45.253,0000 |
| 13/10/2021 | 45.960,0000 |
| 12/10/2021 | 46.313,0000 |
| 07/10/2021 | 46.140,0000 |
| 06/10/2021 | 47.104,0000 |
| 05/10/2021 | 48.010,0000 |
| 04/10/2021 | 55.875,0000 |
| 01/10/2021 | 56.017,0000 |
| 30/09/2021 | 53.449,0000 |
| 29/09/2021 | 44.061,0000 |
| 28/09/2021 | 40.521,0000 |
| 27/09/2021 | 39.812,0000 |
| 24/09/2021 | 39.480,0000 |
| 23/09/2021 | 39.996,0000 |
| 22/09/2021 | 40.912,0000 |
| 21/09/2021 | 41.871,0000 |
| 20/09/2021 | 42.160,0000 |
| 17/09/2021 | 42.519,0000 |
| 16/09/2021 | 42.976,0000 |
| 15/09/2021 | 42.939,0000 |
| 14/09/2021 | 43.428,0000 |
| 13/09/2021 | 44.441,0000 |
| 10/09/2021 | 45.719,0000 |
| 09/09/2021 | 47.044,0000 |
| 08/09/2021 | 46.738,0000 |
| 07/09/2021 | 45.447,0000 |
| 06/09/2021 | 45.722,0000 |
| 03/09/2021 | 47.556,0000 |
| 02/09/2021 | 54.595,0000 |
| 01/09/2021 | 53.782,0000 |
| 31/08/2021 | 56.621,0000 |
| 30/08/2021 | 43.818,0000 |
| 27/08/2021 | 38.943,0000 |
| 26/08/2021 | 38.960,0000 |
| 25/08/2021 | 44.030,0000 |
| 24/08/2021 | 45.307,0000 |
| 23/08/2021 | 46.434,0000 |
| 20/08/2021 | 46.932,0000 |
| 19/08/2021 | 47.333,0000 |
| 18/08/2021 | 47.622,0000 |
| 17/08/2021 | 47.599,0000 |
| 13/08/2021 | 47.637,0000 |
| 12/08/2021 | 48.384,0000 |
| 11/08/2021 | 49.085,0000 |
| 10/08/2021 | 50.727,0000 |
| 09/08/2021 | 51.706,0000 |
| 06/08/2021 | 60.210,0000 |
| 05/08/2021 | 59.430,0000 |
| 04/08/2021 | 59.657,0000 |
| 03/08/2021 | 64.838,0000 |
| 02/08/2021 | 66.565,0000 |
| 30/07/2021 | 69.477,0000 |
| 29/07/2021 | 47.453,0000 |
| 28/07/2021 | 42.255,0000 |
| 27/07/2021 | 42.496,0000 |
| 26/07/2021 | 42.453,0000 |
| 23/07/2021 | 43.195,0000 |
| 22/07/2021 | 44.375,0000 |
| 21/07/2021 | 45.084,0000 |
| 20/07/2021 | 45.682,0000 |
| 19/07/2021 | 46.258,0000 |
| 16/07/2021 | 42.212,0000 |
| 15/07/2021 | 42.477,0000 |
| 14/07/2021 | 44.413,0000 |
| 13/07/2021 | 44.878,0000 |
| 12/07/2021 | 47.417,0000 |
| 08/07/2021 | 47.665,0000 |
| 07/07/2021 | 48.904,0000 |
| 06/07/2021 | 50.187,0000 |
| 05/07/2021 | 50.105,0000 |
| 02/07/2021 | 58.551,0000 |
| 01/07/2021 | 55.824,0000 |
| 30/06/2021 | 59.869,0000 |
| 29/06/2021 | 47.153,0000 |
| 28/06/2021 | 41.290,0000 |
| 25/06/2021 | 40.728,0000 |
| 24/06/2021 | 40.594,0000 |
| 23/06/2021 | 40.937,0000 |
| 22/06/2021 | 41.069,0000 |
| 18/06/2021 | 41.852,0000 |
| 17/06/2021 | 42.421,0000 |
| 16/06/2021 | 41.966,0000 |
| 15/06/2021 | 42.098,0000 |
| 14/06/2021 | 43.564,0000 |
| 11/06/2021 | 43.680,0000 |
| 10/06/2021 | 44.031,0000 |
| 09/06/2021 | 44.105,0000 |
| 08/06/2021 | 44.547,0000 |
| 07/06/2021 | 49.453,0000 |
| 04/06/2021 | 43.371,0000 |
| 03/06/2021 | 46.698,0000 |
| 02/06/2021 | 53.205,0000 |
| 01/06/2021 | 54.678,0000 |
| 31/05/2021 | 51.937,0000 |
| 28/05/2021 | 45.305,0000 |
| 27/05/2021 | 41.218,0000 |
| 26/05/2021 | 40.659,0000 |
| 21/05/2021 | 41.647,0000 |
| 20/05/2021 | 41.875,0000 |
| 19/05/2021 | 42.090,0000 |
| 18/05/2021 | 42.353,0000 |
| 17/05/2021 | 42.441,0000 |
| 14/05/2021 | 42.496,0000 |
| 13/05/2021 | 42.821,0000 |
| 12/05/2021 | 43.896,0000 |
| 11/05/2021 | 44.352,0000 |
| 10/05/2021 | 44.701,0000 |
| 07/05/2021 | 46.119,0000 |
| 06/05/2021 | 47.309,0000 |
| 05/05/2021 | 47.883,0000 |
| 04/05/2021 | 53.130,0000 |
| 03/05/2021 | 53.690,0000 |
| 30/04/2021 | 52.485,0000 |
| 29/04/2021 | 45.010,0000 |
| 28/04/2021 | 40.269,0000 |
| 27/04/2021 | 40.330,0000 |
| 26/04/2021 | 40.708,0000 |
| 23/04/2021 | 41.342,0000 |
| 22/04/2021 | 41.933,0000 |
| 21/04/2021 | 41.960,0000 |
| 20/04/2021 | 41.970,0000 |
| 19/04/2021 | 42.126,0000 |
| 16/04/2021 | 42.165,0000 |
| 15/04/2021 | 42.652,0000 |
| 14/04/2021 | 42.576,0000 |
| 13/04/2021 | 43.250,0000 |
| 12/04/2021 | 44.087,0000 |
| 09/04/2021 | 44.304,0000 |
| 08/04/2021 | 43.941,0000 |
| 07/04/2021 | 44.273,0000 |
| 06/04/2021 | 50.305,0000 |
| 05/04/2021 | 53.409,0000 |
| 31/03/2021 | 48.068,0000 |
| 30/03/2021 | 45.169,0000 |
| 29/03/2021 | 41.105,0000 |
| 26/03/2021 | 40.966,0000 |
| 25/03/2021 | 40.961,0000 |
| 23/03/2021 | 41.306,0000 |
| 22/03/2021 | 41.547,0000 |
| 19/03/2021 | 41.972,0000 |
| 18/03/2021 | 42.827,0000 |
| 17/03/2021 | 42.944,0000 |
| 16/03/2021 | 42.937,0000 |
| 15/03/2021 | 43.133,0000 |
| 12/03/2021 | 43.243,0000 |
| 11/03/2021 | 43.680,0000 |
| 10/03/2021 | 44.012,0000 |
| 09/03/2021 | 44.134,0000 |
| 08/03/2021 | 43.526,0000 |
| 05/03/2021 | 42.584,0000 |
| 04/03/2021 | 43.261,0000 |
| 03/03/2021 | 45.069,0000 |
| 02/03/2021 | 52.676,0000 |
| 01/03/2021 | 53.587,0000 |
| 26/02/2021 | 52.694,0000 |
| 25/02/2021 | 45.845,0000 |
| 24/02/2021 | 42.064,0000 |
| 23/02/2021 | 42.023,0000 |
| 22/02/2021 | 42.690,0000 |
| 19/02/2021 | 42.989,0000 |
| 18/02/2021 | 43.582,0000 |
| 17/02/2021 | 43.681,0000 |
| 12/02/2021 | 43.796,0000 |
| 11/02/2021 | 44.166,0000 |
| 10/02/2021 | 44.319,0000 |
| 09/02/2021 | 44.456,0000 |
| 08/02/2021 | 44.160,0000 |
| 05/02/2021 | 43.755,0000 |
| 04/02/2021 | 42.005,0000 |
| 03/02/2021 | 44.242,0000 |
| 02/02/2021 | 51.222,0000 |
| 01/02/2021 | 51.783,0000 |
| 29/01/2021 | 51.222,0000 |
| 28/01/2021 | 44.172,0000 |
| 27/01/2021 | 41.067,0000 |
| 26/01/2021 | 41.141,0000 |
| 25/01/2021 | 41.305,0000 |
| 22/01/2021 | 41.607,0000 |
| 21/01/2021 | 42.211,0000 |
| 20/01/2021 | 42.515,0000 |
| 19/01/2021 | 43.674,0000 |
| 18/01/2021 | 43.860,0000 |
| 15/01/2021 | 44.002,0000 |
| 14/01/2021 | 44.808,0000 |
| 13/01/2021 | 45.728,0000 |
| 12/01/2021 | 46.566,0000 |
| 11/01/2021 | 47.035,0000 |
| 08/01/2021 | 46.698,0000 |
| 07/01/2021 | 54.820,0000 |
| 06/01/2021 | 45.970,0000 |
| 05/01/2021 | 52.410,0000 |
| 04/01/2021 | 55.266,0000 |
| 30/12/2020 | 55.757,0000 |
| 29/12/2020 | 45.190,0000 |
| 28/12/2020 | 47.884,0000 |
| 23/12/2020 | 48.931,0000 |
| 22/12/2020 | 49.054,0000 |
| 21/12/2020 | 49.573,0000 |
| 18/12/2020 | 48.682,0000 |
| 17/12/2020 | 44.254,0000 |
| 16/12/2020 | 43.417,0000 |
| 15/12/2020 | 43.226,0000 |
| 14/12/2020 | 43.489,0000 |
| 11/12/2020 | 43.950,0000 |
| 10/12/2020 | 44.090,0000 |
| 09/12/2020 | 44.627,0000 |
| 04/12/2020 | 44.007,0000 |
| 03/12/2020 | 44.613,0000 |
| 02/12/2020 | 49.545,0000 |
| 01/12/2020 | 50.342,0000 |
| 30/11/2020 | 48.925,0000 |
| 27/11/2020 | 44.321,0000 |
| 26/11/2020 | 40.674,0000 |
| 25/11/2020 | 40.951,0000 |
| 24/11/2020 | 41.655,0000 |
| 20/11/2020 | 41.912,0000 |
| 19/11/2020 | 42.521,0000 |
| 18/11/2020 | 42.771,0000 |
| 17/11/2020 | 43.141,0000 |
| 16/11/2020 | 43.418,0000 |
| 13/11/2020 | 43.587,0000 |
| 12/11/2020 | 44.608,0000 |
| 11/11/2020 | 45.169,0000 |
| 10/11/2020 | 46.141,0000 |
| 09/11/2020 | 45.386,0000 |
| 05/11/2020 | 43.964,0000 |
| 04/11/2020 | 48.237,0000 |
| 03/11/2020 | 50.649,0000 |
| 02/11/2020 | 52.778,0000 |
| 30/10/2020 | 50.057,0000 |
| 29/10/2020 | 43.864,0000 |
| 28/10/2020 | 40.623,0000 |
| 27/10/2020 | 40.595,0000 |
| 26/10/2020 | 41.100,0000 |
| 23/10/2020 | 41.356,0000 |
| 22/10/2020 | 41.707,0000 |
| 21/10/2020 | 37.720,0000 |
| 20/10/2020 | 37.762,0000 |
| 19/10/2020 | 38.127,0000 |
| 16/10/2020 | 38.699,0000 |
| 15/10/2020 | 39.251,0000 |
| 14/10/2020 | 39.665,0000 |
| 13/10/2020 | 40.463,0000 |
| 09/10/2020 | 40.557,0000 |
| 08/10/2020 | 40.487,0000 |
| 07/10/2020 | 40.049,0000 |
| 06/10/2020 | 40.565,0000 |
| 05/10/2020 | 42.522,0000 |
| 02/10/2020 | 46.846,0000 |
| 01/10/2020 | 47.426,0000 |
| 30/09/2020 | 40.909,0000 |
| 29/09/2020 | 36.209,0000 |
| 28/09/2020 | 33.568,0000 |
| 25/09/2020 | 32.136,0000 |
| 24/09/2020 | 32.662,0000 |
| 23/09/2020 | 33.319,0000 |
| 22/09/2020 | 34.523,0000 |
| 21/09/2020 | 34.540,0000 |
| 18/09/2020 | 34.584,0000 |
| 17/09/2020 | 33.065,0000 |
| 16/09/2020 | 33.308,0000 |
| 15/09/2020 | 34.448,0000 |
| 14/09/2020 | 34.593,0000 |
| 11/09/2020 | 35.738,0000 |
| 10/09/2020 | 34.368,0000 |
| 09/09/2020 | 34.629,0000 |
| 08/09/2020 | 33.723,0000 |
| 07/09/2020 | 33.727,0000 |
| 04/09/2020 | 35.227,0000 |
| 03/09/2020 | 36.897,0000 |
| 02/09/2020 | 41.436,0000 |
| 01/09/2020 | 42.306,0000 |
| 31/08/2020 | 41.253,0000 |
| 28/08/2020 | 36.021,0000 |
| 27/08/2020 | 31.838,0000 |
| 26/08/2020 | 31.507,0000 |
| 25/08/2020 | 32.020,0000 |
| 24/08/2020 | 32.003,0000 |
| 21/08/2020 | 34.007,0000 |
| 20/08/2020 | 34.556,0000 |
| 19/08/2020 | 35.909,0000 |
| 18/08/2020 | 36.941,0000 |
| 14/08/2020 | 37.807,0000 |
| 13/08/2020 | 38.356,0000 |
| 12/08/2020 | 38.039,0000 |
| 11/08/2020 | 38.349,0000 |
| 10/08/2020 | 38.597,0000 |
| 07/08/2020 | 38.597,0000 |
| 06/08/2020 | 37.956,0000 |
| 05/08/2020 | 35.994,0000 |
| 04/08/2020 | 41.463,0000 |
| 03/08/2020 | 42.770,0000 |
| 31/07/2020 | 41.040,0000 |
| 30/07/2020 | 35.770,0000 |
| 29/07/2020 | 32.115,0000 |
| 28/07/2020 | 31.705,0000 |
| 27/07/2020 | 31.709,0000 |
| 24/07/2020 | 32.337,0000 |
| 23/07/2020 | 33.533,0000 |
| 22/07/2020 | 34.923,0000 |
| 21/07/2020 | 35.591,0000 |
| 20/07/2020 | 35.464,0000 |
| 17/07/2020 | 36.168,0000 |
| 16/07/2020 | 35.725,0000 |
| 15/07/2020 | 37.705,0000 |
| 14/07/2020 | 39.784,0000 |
| 13/07/2020 | 39.372,0000 |
| 08/07/2020 | 37.265,0000 |
| 07/07/2020 | 36.468,0000 |
| 06/07/2020 | 37.768,0000 |
| 03/07/2020 | 40.975,0000 |
| 02/07/2020 | 45.059,0000 |
| 01/07/2020 | 47.882,0000 |
| 30/06/2020 | 46.848,0000 |
| 29/06/2020 | 40.077,0000 |
| 26/06/2020 | 34.901,0000 |
| 25/06/2020 | 33.498,0000 |
| 24/06/2020 | 33.511,0000 |
| 23/06/2020 | 33.390,0000 |
| 22/06/2020 | 34.699,0000 |
| 19/06/2020 | 34.286,0000 |
| 18/06/2020 | 34.974,0000 |
| 17/06/2020 | 36.677,0000 |
| 16/06/2020 | 38.277,0000 |
| 12/06/2020 | 39.059,0000 |
| 11/06/2020 | 39.743,0000 |
| 10/06/2020 | 40.504,0000 |
| 09/06/2020 | 38.532,0000 |
| 08/06/2020 | 37.161,0000 |
| 05/06/2020 | 35.507,0000 |
| 04/06/2020 | 33.664,0000 |
| 03/06/2020 | 36.640,0000 |
| 02/06/2020 | 39.700,0000 |
| 01/06/2020 | 43.475,0000 |
| 29/05/2020 | 42.523,0000 |
| 28/05/2020 | 37.496,0000 |
| 27/05/2020 | 35.504,0000 |
| 26/05/2020 | 35.508,0000 |
| 22/05/2020 | 36.714,0000 |
| 21/05/2020 | 37.013,0000 |
| 20/05/2020 | 37.592,0000 |
| 19/05/2020 | 38.729,0000 |
| 18/05/2020 | 39.045,0000 |
| 15/05/2020 | 39.489,0000 |
| 14/05/2020 | 41.195,0000 |
| 13/05/2020 | 44.009,0000 |
| 12/05/2020 | 60.202,0000 |
| 11/05/2020 | 51.086,0000 |
| 08/05/2020 | 49.651,0000 |
| 07/05/2020 | 43.170,0000 |
| 06/05/2020 | 37.208,0000 |
| 05/05/2020 | 43.547,0000 |
| 04/05/2020 | 47.246,0000 |
| 30/04/2020 | 45.888,0000 |
| 29/04/2020 | 39.146,0000 |
| 28/04/2020 | 33.606,0000 |
| 27/04/2020 | 33.346,0000 |
| 24/04/2020 | 33.933,0000 |
| 23/04/2020 | 29.820,0000 |
| 22/04/2020 | 30.969,0000 |
| 21/04/2020 | 61.611,0000 |
| 20/04/2020 | 62.885,0000 |
| 17/04/2020 | 63.583,0000 |
| 16/04/2020 | 65.242,0000 |
| 15/04/2020 | 66.158,0000 |
| 14/04/2020 | 66.090,0000 |
| 13/04/2020 | 68.948,0000 |
| 08/04/2020 | 70.312,0000 |
| 07/04/2020 | 73.714,0000 |
| 06/04/2020 | 71.414,0000 |
| 03/04/2020 | 65.184,0000 |
| 02/04/2020 | 66.179,0000 |
| 01/04/2020 | 67.551,0000 |
| 30/03/2020 | 68.598,0000 |
| 27/03/2020 | 68.146,0000 |
| 26/03/2020 | 59.339,0000 |
| 25/03/2020 | 58.304,0000 |
| 20/03/2020 | 58.130,0000 |
| 19/03/2020 | 58.026,0000 |
| 18/03/2020 | 58.348,0000 |
| 17/03/2020 | 59.949,0000 |
| 16/03/2020 | 59.814,0000 |
| 13/03/2020 | 61.127,0000 |
| 12/03/2020 | 61.989,0000 |
| 11/03/2020 | 65.933,0000 |
| 10/03/2020 | 69.575,0000 |
| 09/03/2020 | 70.976,0000 |
| 06/03/2020 | 70.097,0000 |
| 05/03/2020 | 71.754,0000 |
| 04/03/2020 | 64.095,0000 |
| 03/03/2020 | 66.842,0000 |
| 02/03/2020 | 68.360,0000 |
| 28/02/2020 | 67.150,0000 |
| 27/02/2020 | 61.663,0000 |
| 26/02/2020 | 57.310,0000 |
| 21/02/2020 | 58.424,0000 |
| 20/02/2020 | 58.593,0000 |
| 19/02/2020 | 58.576,0000 |
| 18/02/2020 | 59.401,0000 |
| 17/02/2020 | 59.823,0000 |
| 14/02/2020 | 61.958,0000 |
| 13/02/2020 | 63.461,0000 |
| 12/02/2020 | 68.101,0000 |
| 11/02/2020 | 74.725,0000 |
| 10/02/2020 | 83.507,0000 |
| 07/02/2020 | 83.614,0000 |
| 06/02/2020 | 82.640,0000 |
| 05/02/2020 | 67.355,0000 |
| 04/02/2020 | 69.898,0000 |
| 03/02/2020 | 68.961,0000 |
| 31/01/2020 | 66.724,0000 |
| 30/01/2020 | 61.589,0000 |
| 29/01/2020 | 56.824,0000 |
| 28/01/2020 | 56.598,0000 |
| 27/01/2020 | 57.210,0000 |
| 24/01/2020 | 57.248,0000 |
| 23/01/2020 | 58.533,0000 |
| 22/01/2020 | 59.662,0000 |
| 21/01/2020 | 60.684,0000 |
| 20/01/2020 | 61.729,0000 |
| 17/01/2020 | 62.862,0000 |
| 16/01/2020 | 63.387,0000 |
| 15/01/2020 | 64.861,0000 |
| 14/01/2020 | 66.476,0000 |
| 13/01/2020 | 68.421,0000 |
| 10/01/2020 | 69.335,0000 |
| 09/01/2020 | 69.533,0000 |
| 08/01/2020 | 69.965,0000 |
| 07/01/2020 | 70.506,0000 |
| 06/01/2020 | 67.566,0000 |
| 03/01/2020 | 69.954,0000 |
| 02/01/2020 | 69.872,0000 |
| 30/12/2019 | 69.033,0000 |
| 27/12/2019 | 63.290,0000 |
| 26/12/2019 | 58.752,0000 |
| 23/12/2019 | 59.574,0000 |
| 20/12/2019 | 59.515,0000 |
| 19/12/2019 | 59.659,0000 |
| 18/12/2019 | 59.137,0000 |
| 17/12/2019 | 59.512,0000 |
| 16/12/2019 | 58.592,0000 |
| 13/12/2019 | 58.605,0000 |
| 12/12/2019 | 59.899,0000 |
| 11/12/2019 | 60.608,0000 |
| 10/12/2019 | 61.696,0000 |
| 09/12/2019 | 60.761,0000 |
| 06/12/2019 | 58.951,0000 |
| 05/12/2019 | 56.619,0000 |
| 04/12/2019 | 58.402,0000 |
| 03/12/2019 | 61.809,0000 |
| 02/12/2019 | 61.659,0000 |
| 29/11/2019 | 59.752,0000 |
| 28/11/2019 | 54.642,0000 |
| 27/11/2019 | 53.010,0000 |
| 26/11/2019 | 52.898,0000 |
| 25/11/2019 | 52.951,0000 |
| 22/11/2019 | 53.520,0000 |
| 21/11/2019 | 54.460,0000 |
| 20/11/2019 | 55.369,0000 |
| 19/11/2019 | 55.691,0000 |
| 15/11/2019 | 56.160,0000 |
| 14/11/2019 | 57.111,0000 |
| 13/11/2019 | 57.985,0000 |
| 12/11/2019 | 59.315,0000 |
| 11/11/2019 | 59.789,0000 |
| 08/11/2019 | 60.115,0000 |
| 07/11/2019 | 57.092,0000 |
| 05/11/2019 | 54.633,0000 |
| 04/11/2019 | 59.085,0000 |
| 01/11/2019 | 59.199,0000 |
| 31/10/2019 | 57.702,0000 |
| 30/10/2019 | 53.053,0000 |
| 29/10/2019 | 50.797,0000 |
| 28/10/2019 | 50.703,0000 |
| 25/10/2019 | 50.774,0000 |
| 24/10/2019 | 20.864,0000 |
| 23/10/2019 | 21.286,0000 |
| 22/10/2019 | 22.463,0000 |
| 21/10/2019 | 22.994,0000 |
| 18/10/2019 | 23.395,0000 |
| 17/10/2019 | 24.055,0000 |
| 16/10/2019 | 24.556,0000 |
| 15/10/2019 | 25.698,0000 |
| 11/10/2019 | 25.882,0000 |
| 10/10/2019 | 27.330,0000 |
| 09/10/2019 | 26.136,0000 |
| 08/10/2019 | 25.380,0000 |
| 07/10/2019 | 24.577,0000 |
| 04/10/2019 | 24.527,0000 |
| 03/10/2019 | 24.770,0000 |
| 02/10/2019 | 29.010,0000 |
| 01/10/2019 | 29.440,0000 |
| 30/09/2019 | 27.733,0000 |
| 27/09/2019 | 23.378,0000 |
| 26/09/2019 | 21.427,0000 |
| 25/09/2019 | 20.855,0000 |
| 24/09/2019 | 21.571,0000 |
| 23/09/2019 | 21.746,0000 |
| 20/09/2019 | 22.117,0000 |
| 19/09/2019 | 22.853,0000 |
| 18/09/2019 | 23.154,0000 |
| 17/09/2019 | 23.836,0000 |
| 16/09/2019 | 24.008,0000 |
| 13/09/2019 | 24.159,0000 |
| 12/09/2019 | 24.995,0000 |
| 11/09/2019 | 26.095,0000 |
| 10/09/2019 | 26.512,0000 |
| 09/09/2019 | 25.835,0000 |
| 06/09/2019 | 23.254,0000 |
| 05/09/2019 | 23.248,0000 |
| 04/09/2019 | 25.305,0000 |
| 03/09/2019 | 28.442,0000 |
| 02/09/2019 | 28.931,0000 |
| 30/08/2019 | 28.560,0000 |
| 29/08/2019 | 22.742,0000 |
| 28/08/2019 | 21.772,0000 |
| 27/08/2019 | 21.656,0000 |
| 26/08/2019 | 21.467,0000 |
| 23/08/2019 | 21.730,0000 |
| 22/08/2019 | 21.797,0000 |
| 21/08/2019 | 21.491,0000 |
| 20/08/2019 | 22.582,0000 |
| 16/08/2019 | 23.271,0000 |
| 15/08/2019 | 23.542,0000 |
| 14/08/2019 | 25.087,0000 |
| 13/08/2019 | 25.963,0000 |
| 12/08/2019 | 27.184,0000 |
| 09/08/2019 | 28.900,0000 |
| 08/08/2019 | 27.176,0000 |
| 07/08/2019 | 25.558,0000 |
| 06/08/2019 | 25.403,0000 |
| 05/08/2019 | 25.744,0000 |
| 02/08/2019 | 29.053,0000 |
| 01/08/2019 | 29.158,0000 |
| 31/07/2019 | 27.481,0000 |
| 30/07/2019 | 23.103,0000 |
| 29/07/2019 | 21.397,0000 |
| 26/07/2019 | 21.386,0000 |
| 25/07/2019 | 21.225,0000 |
| 24/07/2019 | 21.945,0000 |
| 23/07/2019 | 21.916,0000 |
| 22/07/2019 | 21.992,0000 |
| 19/07/2019 | 21.794,0000 |
| 18/07/2019 | 22.472,0000 |
| 17/07/2019 | 23.800,0000 |
| 16/07/2019 | 24.585,0000 |
| 15/07/2019 | 26.022,0000 |
| 12/07/2019 | 27.937,0000 |
| 11/07/2019 | 27.765,0000 |
| 10/07/2019 | 27.211,0000 |
| 05/07/2019 | 27.049,0000 |
| 04/07/2019 | 27.290,0000 |
| 03/07/2019 | 27.539,0000 |
| 02/07/2019 | 29.745,0000 |
| 01/07/2019 | 29.601,0000 |
| 28/06/2019 | 28.894,0000 |
| 27/06/2019 | 23.958,0000 |
| 26/06/2019 | 21.812,0000 |
| 25/06/2019 | 22.006,0000 |
| 24/06/2019 | 21.789,0000 |
| 21/06/2019 | 22.066,0000 |
| 19/06/2019 | 23.402,0000 |
| 18/06/2019 | 24.571,0000 |
| 14/06/2019 | 24.633,0000 |
| 13/06/2019 | 22.944,0000 |
| 12/06/2019 | 23.090,0000 |
| 11/06/2019 | 23.697,0000 |
| 10/06/2019 | 23.902,0000 |
| 07/06/2019 | 24.708,0000 |
| 06/06/2019 | 24.676,0000 |
| 05/06/2019 | 24.904,0000 |
| 04/06/2019 | 26.881,0000 |
| 03/06/2019 | 27.388,0000 |
| 31/05/2019 | 26.900,0000 |
| 30/05/2019 | 22.750,0000 |
| 29/05/2019 | 21.282,0000 |
| 28/05/2019 | 21.231,0000 |
| 27/05/2019 | 21.141,0000 |
| 24/05/2019 | 21.204,0000 |
| 23/05/2019 | 21.192,0000 |
| 22/05/2019 | 21.265,0000 |
| 21/05/2019 | 21.277,0000 |
| 20/05/2019 | 21.244,0000 |
| 17/05/2019 | 21.425,0000 |
| 16/05/2019 | 21.847,0000 |
| 15/05/2019 | 22.216,0000 |
| 14/05/2019 | 22.554,0000 |
| 13/05/2019 | 23.769,0000 |
| 10/05/2019 | 23.529,0000 |
| 09/05/2019 | 23.962,0000 |
| 08/05/2019 | 24.552,0000 |
| 07/05/2019 | 23.809,0000 |
| 06/05/2019 | 24.479,0000 |
| 03/05/2019 | 27.626,0000 |
| 02/05/2019 | 28.196,0000 |
| 30/04/2019 | 27.203,0000 |
| 29/04/2019 | 25.097,0000 |
| 26/04/2019 | 22.194,0000 |
| 25/04/2019 | 21.921,0000 |
| 24/04/2019 | 22.148,0000 |
| 23/04/2019 | 22.366,0000 |
| 22/04/2019 | 22.667,0000 |
| 17/04/2019 | 22.768,0000 |
| 16/04/2019 | 22.861,0000 |
| 15/04/2019 | 23.024,0000 |
| 12/04/2019 | 23.196,0000 |
| 11/04/2019 | 23.446,0000 |
| 10/04/2019 | 24.320,0000 |
| 09/04/2019 | 24.962,0000 |
| 08/04/2019 | 24.567,0000 |
| 05/04/2019 | 23.799,0000 |
| 04/04/2019 | 24.477,0000 |
| 03/04/2019 | 27.031,0000 |
| 01/04/2019 | 27.216,0000 |
| 29/03/2019 | 26.623,0000 |
| 28/03/2019 | 22.884,0000 |
| 27/03/2019 | 21.885,0000 |
| 26/03/2019 | 21.909,0000 |
| 25/03/2019 | 21.918,0000 |
| 22/03/2019 | 22.025,0000 |
| 21/03/2019 | 22.042,0000 |
| 20/03/2019 | 22.031,0000 |
| 19/03/2019 | 22.059,0000 |
| 18/03/2019 | 22.245,0000 |
| 15/03/2019 | 22.431,0000 |
| 14/03/2019 | 21.726,0000 |
| 13/03/2019 | 22.129,0000 |
| 12/03/2019 | 22.398,0000 |
| 11/03/2019 | 22.738,0000 |
| 08/03/2019 | 26.340,0000 |
| 07/03/2019 | 27.358,0000 |
| 06/03/2019 | 29.884,0000 |
| 01/03/2019 | 29.585,0000 |
| 28/02/2019 | 28.899,0000 |
| 27/02/2019 | 25.507,0000 |
| 26/02/2019 | 24.639,0000 |
| 25/02/2019 | 24.613,0000 |
| 22/02/2019 | 24.663,0000 |
| 21/02/2019 | 24.689,0000 |
| 20/02/2019 | 24.747,0000 |
| 19/02/2019 | 24.862,0000 |
| 18/02/2019 | 24.873,0000 |
| 15/02/2019 | 24.878,0000 |
| 14/02/2019 | 25.414,0000 |
| 13/02/2019 | 25.434,0000 |
| 12/02/2019 | 25.621,0000 |
| 11/02/2019 | 25.727,0000 |
| 08/02/2019 | 25.964,0000 |
| 07/02/2019 | 25.994,0000 |
| 06/02/2019 | 25.802,0000 |
| 05/02/2019 | 26.802,0000 |
| 04/02/2019 | 29.444,0000 |
| 01/02/2019 | 29.779,0000 |
| 31/01/2019 | 28.643,0000 |
| 30/01/2019 | 25.801,0000 |
| 29/01/2019 | 24.925,0000 |
| 28/01/2019 | 24.770,0000 |
| 25/01/2019 | 24.916,0000 |
| 24/01/2019 | 24.958,0000 |
| 23/01/2019 | 24.987,0000 |
| 22/01/2019 | 24.994,0000 |
| 21/01/2019 | 25.164,0000 |
| 18/01/2019 | 25.267,0000 |
| 17/01/2019 | 25.437,0000 |
| 16/01/2019 | 26.036,0000 |
| 15/01/2019 | 26.611,0000 |
| 14/01/2019 | 26.850,0000 |
| 11/01/2019 | 27.266,0000 |
| 10/01/2019 | 28.581,0000 |
| 09/01/2019 | 28.691,0000 |
| 08/01/2019 | 27.400,0000 |
| 07/01/2019 | 27.028,0000 |
| 04/01/2019 | 27.814,0000 |
| 03/01/2019 | 30.413,0000 |
| 02/01/2019 | 29.925,0000 |
| 28/12/2018 | 28.531,0000 |
| 27/12/2018 | 26.439,0000 |
| 26/12/2018 | 25.873,0000 |
| 21/12/2018 | 25.930,0000 |
| 20/12/2018 | 25.836,0000 |
| 19/12/2018 | 25.925,0000 |
| 18/12/2018 | 25.964,0000 |
| 17/12/2018 | 26.096,0000 |
| 14/12/2018 | 26.228,0000 |
| 13/12/2018 | 26.884,0000 |
| 12/12/2018 | 26.820,0000 |
| 11/12/2018 | 26.999,0000 |
| 10/12/2018 | 27.043,0000 |
| 07/12/2018 | 27.086,0000 |
| 06/12/2018 | 26.825,0000 |
| 05/12/2018 | 27.513,0000 |
| 04/12/2018 | 30.570,0000 |
| 03/12/2018 | 30.962,0000 |
| 29/11/2018 | 29.925,0000 |
| 28/11/2018 | 26.935,0000 |
| 27/11/2018 | 26.122,0000 |
| 26/11/2018 | 26.203,0000 |
| 23/11/2018 | 25.845,0000 |
| 22/11/2018 | 25.838,0000 |
| 21/11/2018 | 25.864,0000 |
| 20/11/2018 | 25.897,0000 |
| 16/11/2018 | 26.024,0000 |
| 15/11/2018 | 26.139,0000 |
| 14/11/2018 | 26.121,0000 |
| 13/11/2018 | 26.389,0000 |
| 12/11/2018 | 26.729,0000 |
| 09/11/2018 | 26.175,0000 |
| 08/11/2018 | 26.358,0000 |
| 07/11/2018 | 26.401,0000 |
| 05/11/2018 | 27.198,0000 |
| 02/11/2018 | 29.960,0000 |
| 01/11/2018 | 30.085,0000 |
| 31/10/2018 | 28.806,0000 |
| 30/10/2018 | 26.114,0000 |
| 29/10/2018 | 25.350,0000 |
| 26/10/2018 | 25.297,0000 |
| 25/10/2018 | 25.317,0000 |
| 24/10/2018 | 25.320,0000 |
| 23/10/2018 | 25.377,0000 |
| 22/10/2018 | 25.430,0000 |
| 19/10/2018 | 25.751,0000 |
| 18/10/2018 | 25.585,0000 |
| 17/10/2018 | 25.817,0000 |
| 16/10/2018 | 26.042,0000 |
| 12/10/2018 | 25.936,0000 |
| 11/10/2018 | 26.313,0000 |
| 10/10/2018 | 26.777,0000 |
| 09/10/2018 | 26.830,0000 |
| 08/10/2018 | 26.830,0000 |
| 05/10/2018 | 26.671,0000 |
| 04/10/2018 | 26.416,0000 |
| 03/10/2018 | 27.547,0000 |
| 02/10/2018 | 29.978,0000 |
| 01/10/2018 | 30.798,0000 |
| 28/09/2018 | 28.747,0000 |
| 27/09/2018 | 26.021,0000 |
| 26/09/2018 | 25.211,0000 |
| 25/09/2018 | 25.220,0000 |
| 24/09/2018 | 25.254,0000 |
| 21/09/2018 | 25.306,0000 |
| 20/09/2018 | 25.449,0000 |
| 19/09/2018 | 25.500,0000 |
| 18/09/2018 | 25.611,0000 |
| 17/09/2018 | 25.804,0000 |
| 14/09/2018 | 25.944,0000 |
| 13/09/2018 | 26.124,0000 |
| 12/09/2018 | 26.471,0000 |
| 11/09/2018 | 27.681,0000 |
| 10/09/2018 | 27.731,0000 |
| 07/09/2018 | 27.470,0000 |
| 06/09/2018 | 27.242,0000 |
| 05/09/2018 | 27.982,0000 |
| 04/09/2018 | 29.717,0000 |
| 03/09/2018 | 30.174,0000 |
| 31/08/2018 | 29.084,0000 |
| 30/08/2018 | 26.392,0000 |
| 29/08/2018 | 25.879,0000 |
| 28/08/2018 | 25.734,0000 |
| 27/08/2018 | 25.699,0000 |
| 24/08/2018 | 25.860,0000 |
| 23/08/2018 | 25.886,0000 |
| 22/08/2018 | 26.078,0000 |
| 21/08/2018 | 26.076,0000 |
| 17/08/2018 | 26.224,0000 |
| 16/08/2018 | 26.382,0000 |
| 15/08/2018 | 26.847,0000 |
| 14/08/2018 | 27.035,0000 |
| 13/08/2018 | 27.466,0000 |
| 10/08/2018 | 27.841,0000 |
| 09/08/2018 | 27.953,0000 |
| 08/08/2018 | 27.933,0000 |
| 07/08/2018 | 27.812,0000 |
| 06/08/2018 | 27.394,0000 |
| 03/08/2018 | 28.143,0000 |
| 02/08/2018 | 29.838,0000 |
| 01/08/2018 | 30.524,0000 |
| 31/07/2018 | 29.030,0000 |
| 30/07/2018 | 27.060,0000 |
| 27/07/2018 | 26.383,0000 |
| 26/07/2018 | 26.375,0000 |
| 25/07/2018 | 26.357,0000 |
| 24/07/2018 | 26.511,0000 |
| 23/07/2018 | 26.778,0000 |
| 20/07/2018 | 26.851,0000 |
| 19/07/2018 | 27.362,0000 |
| 18/07/2018 | 27.300,0000 |
| 17/07/2018 | 27.042,0000 |
| 16/07/2018 | 27.169,0000 |
| 13/07/2018 | 27.288,0000 |
| 12/07/2018 | 27.365,0000 |
| 11/07/2018 | 27.526,0000 |
| 10/07/2018 | 28.072,0000 |
| 06/07/2018 | 28.163,0000 |
| 05/07/2018 | 28.918,0000 |
| 04/07/2018 | 29.993,0000 |
| 03/07/2018 | 30.068,0000 |
| 02/07/2018 | 30.694,0000 |
| 29/06/2018 | 29.708,0000 |
| 28/06/2018 | 26.483,0000 |
| 27/06/2018 | 26.219,0000 |
| 26/06/2018 | 26.410,0000 |
| 25/06/2018 | 26.350,0000 |
| 22/06/2018 | 26.420,0000 |
| 21/06/2018 | 26.545,0000 |
| 19/06/2018 | 26.603,0000 |
| 18/06/2018 | 26.675,0000 |
| 15/06/2018 | 26.803,0000 |
| 14/06/2018 | 27.284,0000 |
| 13/06/2018 | 27.199,0000 |
| 12/06/2018 | 27.805,0000 |
| 11/06/2018 | 27.756,0000 |
| 08/06/2018 | 27.649,0000 |
| 07/06/2018 | 27.054,0000 |
| 06/06/2018 | 27.258,0000 |
| 05/06/2018 | 27.867,0000 |
| 04/06/2018 | 29.150,0000 |
| 01/06/2018 | 29.172,0000 |
| 31/05/2018 | 28.670,0000 |
| 30/05/2018 | 27.308,0000 |
| 29/05/2018 | 25.638,0000 |
| 28/05/2018 | 25.636,0000 |
| 24/05/2018 | 26.073,0000 |
| 23/05/2018 | 25.610,0000 |
| 22/05/2018 | 25.576,0000 |
| 21/05/2018 | 25.403,0000 |
| 18/05/2018 | 25.778,0000 |
| 17/05/2018 | 25.572,0000 |
| 16/05/2018 | 26.256,0000 |
| 15/05/2018 | 26.032,0000 |
| 14/05/2018 | 26.305,0000 |
| 11/05/2018 | 26.418,0000 |
| 10/05/2018 | 26.900,0000 |
| 09/05/2018 | 27.355,0000 |
| 08/05/2018 | 27.585,0000 |
| 07/05/2018 | 27.187,0000 |
| 04/05/2018 | 27.788,0000 |
| 03/05/2018 | 28.661,0000 |
| 02/05/2018 | 28.955,0000 |
| 27/04/2018 | 28.285,0000 |
| 26/04/2018 | 26.213,0000 |
| 25/04/2018 | 25.405,0000 |
| 24/04/2018 | 25.404,0000 |
| 23/04/2018 | 25.408,0000 |
| 20/04/2018 | 25.431,0000 |
| 19/04/2018 | 25.522,0000 |
| 18/04/2018 | 25.519,0000 |
| 17/04/2018 | 26.616,0000 |
| 16/04/2018 | 26.487,0000 |
| 13/04/2018 | 26.624,0000 |
| 12/04/2018 | 26.793,0000 |
| 11/04/2018 | 26.814,0000 |
| 10/04/2018 | 27.541,0000 |
| 09/04/2018 | 27.604,0000 |
| 06/04/2018 | 27.072,0000 |
| 05/04/2018 | 27.738,0000 |
| 04/04/2018 | 29.012,0000 |
| 03/04/2018 | 29.590,0000 |
| 28/03/2018 | 28.129,0000 |
| 27/03/2018 | 25.948,0000 |
| 26/03/2018 | 25.346,0000 |
| 23/03/2018 | 25.450,0000 |
| 22/03/2018 | 25.553,0000 |
| 21/03/2018 | 25.619,0000 |
| 20/03/2018 | 25.685,0000 |
| 19/03/2018 | 26.020,0000 |
| 16/03/2018 | 26.156,0000 |
| 15/03/2018 | 26.412,0000 |
| 14/03/2018 | 26.852,0000 |
| 13/03/2018 | 27.266,0000 |
| 12/03/2018 | 28.233,0000 |
| 09/03/2018 | 27.641,0000 |
| 08/03/2018 | 27.925,0000 |
| 07/03/2018 | 27.856,0000 |
| 06/03/2018 | 27.467,0000 |
| 05/03/2018 | 28.114,0000 |
| 02/03/2018 | 29.219,0000 |
| 01/03/2018 | 29.030,0000 |
| 28/02/2018 | 28.235,0000 |
| 27/02/2018 | 26.045,0000 |
| 26/02/2018 | 25.389,0000 |
| 23/02/2018 | 25.444,0000 |
| 22/02/2018 | 25.792,0000 |
| 21/02/2018 | 25.695,0000 |
| 20/02/2018 | 26.471,0000 |
| 19/02/2018 | 26.393,0000 |
| 16/02/2018 | 26.482,0000 |
| 15/02/2018 | 27.491,0000 |
| 14/02/2018 | 28.481,0000 |
| 09/02/2018 | 28.539,0000 |
| 08/02/2018 | 27.869,0000 |
| 07/02/2018 | 27.482,0000 |
| 06/02/2018 | 27.000,0000 |
| 05/02/2018 | 27.032,0000 |
| 02/02/2018 | 28.484,0000 |
| 01/02/2018 | 29.221,0000 |
| 31/01/2018 | 28.646,0000 |
| 30/01/2018 | 26.235,0000 |
| 29/01/2018 | 25.552,0000 |
| 26/01/2018 | 25.555,0000 |
| 25/01/2018 | 25.600,0000 |
| 24/01/2018 | 25.567,0000 |
| 23/01/2018 | 25.591,0000 |
| 22/01/2018 | 25.698,0000 |
| 19/01/2018 | 25.737,0000 |
| 18/01/2018 | 25.896,0000 |
| 17/01/2018 | 26.290,0000 |
| 16/01/2018 | 27.061,0000 |
| 15/01/2018 | 27.848,0000 |
| 12/01/2018 | 28.384,0000 |
| 11/01/2018 | 28.171,0000 |
| 10/01/2018 | 29.139,0000 |
| 09/01/2018 | 29.577,0000 |
| 08/01/2018 | 28.441,0000 |
| 05/01/2018 | 27.792,0000 |
| 04/01/2018 | 27.807,0000 |
| 03/01/2018 | 28.619,0000 |
| 02/01/2018 | 29.262,0000 |
| 29/12/2017 | 27.976,0000 |
| 28/12/2017 | 26.821,0000 |
| 27/12/2017 | 26.358,0000 |
| 26/12/2017 | 26.337,0000 |
| 22/12/2017 | 26.573,0000 |
| 21/12/2017 | 26.858,0000 |
| 20/12/2017 | 26.762,0000 |
| 19/12/2017 | 27.358,0000 |
| 18/12/2017 | 27.184,0000 |
| 15/12/2017 | 27.355,0000 |
| 14/12/2017 | 27.192,0000 |
| 13/12/2017 | 27.444,0000 |
| 12/12/2017 | 27.521,0000 |
| 11/12/2017 | 27.610,0000 |
| 07/12/2017 | 28.476,0000 |
| 06/12/2017 | 29.119,0000 |
| 05/12/2017 | 29.339,0000 |
| 04/12/2017 | 31.029,0000 |
| 01/12/2017 | 30.939,0000 |
| 30/11/2017 | 30.017,0000 |
| 29/11/2017 | 27.946,0000 |
| 28/11/2017 | 27.451,0000 |
| 27/11/2017 | 27.608,0000 |
| 24/11/2017 | 27.176,0000 |
| 23/11/2017 | 27.377,0000 |
| 22/11/2017 | 27.412,0000 |
| 21/11/2017 | 27.511,0000 |
| 17/11/2017 | 27.663,0000 |
| 16/11/2017 | 27.965,0000 |
| 15/11/2017 | 28.472,0000 |
| 14/11/2017 | 28.627,0000 |
| 13/11/2017 | 28.719,0000 |
| 10/11/2017 | 29.009,0000 |
| 09/11/2017 | 28.978,0000 |
| 08/11/2017 | 30.517,0000 |
| 07/11/2017 | 30.320,0000 |
| 03/11/2017 | 30.407,0000 |
| 02/11/2017 | 31.557,0000 |
| 01/11/2017 | 32.579,0000 |
| 31/10/2017 | 31.623,0000 |
| 30/10/2017 | 28.986,0000 |
| 27/10/2017 | 28.413,0000 |
| 26/10/2017 | 28.357,0000 |
| 25/10/2017 | 28.381,0000 |
| 24/10/2017 | 28.403,0000 |
| 23/10/2017 | 28.285,0000 |
| 20/10/2017 | 28.352,0000 |
| 19/10/2017 | 28.454,0000 |
| 18/10/2017 | 28.960,0000 |
| 17/10/2017 | 29.212,0000 |
| 13/10/2017 | 29.435,0000 |
| 12/10/2017 | 29.611,0000 |
| 11/10/2017 | 29.915,0000 |
| 10/10/2017 | 30.377,0000 |
| 09/10/2017 | 30.727,0000 |
| 06/10/2017 | 30.220,0000 |
| 05/10/2017 | 30.919,0000 |
| 04/10/2017 | 31.377,0000 |
| 03/10/2017 | 32.632,0000 |
| 02/10/2017 | 32.735,0000 |
| 29/09/2017 | 31.993,0000 |
| 28/09/2017 | 29.774,0000 |
| 27/09/2017 | 29.242,0000 |
| 26/09/2017 | 29.231,0000 |
| 25/09/2017 | 29.251,0000 |
| 22/09/2017 | 29.325,0000 |
| 21/09/2017 | 29.317,0000 |
| 20/09/2017 | 29.432,0000 |
| 19/09/2017 | 29.534,0000 |
| 18/09/2017 | 29.636,0000 |
| 15/09/2017 | 30.169,0000 |
| 14/09/2017 | 30.519,0000 |
| 13/09/2017 | 30.602,0000 |
| 12/09/2017 | 30.934,0000 |
| 11/09/2017 | 31.455,0000 |
| 08/09/2017 | 31.357,0000 |
| 07/09/2017 | 30.992,0000 |
| 06/09/2017 | 32.413,0000 |
| 05/09/2017 | 32.713,0000 |
| 04/09/2017 | 33.864,0000 |
| 01/09/2017 | 34.702,0000 |
| 31/08/2017 | 33.768,0000 |
| 30/08/2017 | 31.518,0000 |
| 29/08/2017 | 30.955,0000 |
| 28/08/2017 | 30.961,0000 |
| 25/08/2017 | 30.976,0000 |
| 24/08/2017 | 31.050,0000 |
| 23/08/2017 | 31.291,0000 |
| 22/08/2017 | 31.455,0000 |
| 18/08/2017 | 31.564,0000 |
| 17/08/2017 | 31.660,0000 |
| 16/08/2017 | 31.923,0000 |
| 15/08/2017 | 32.464,0000 |
| 14/08/2017 | 32.773,0000 |
| 11/08/2017 | 33.255,0000 |
| 10/08/2017 | 33.340,0000 |
| 09/08/2017 | 33.245,0000 |
| 08/08/2017 | 32.859,0000 |
| 07/08/2017 | 32.552,0000 |
| 04/08/2017 | 33.731,0000 |
| 03/08/2017 | 33.649,0000 |
| 02/08/2017 | 34.416,0000 |
| 01/08/2017 | 35.055,0000 |
| 31/07/2017 | 34.547,0000 |
| 28/07/2017 | 32.713,0000 |
| 27/07/2017 | 31.740,0000 |
| 26/07/2017 | 31.719,0000 |
| 25/07/2017 | 31.663,0000 |
| 24/07/2017 | 31.696,0000 |
| 21/07/2017 | 31.765,0000 |
| 20/07/2017 | 31.974,0000 |
| 19/07/2017 | 32.108,0000 |
| 18/07/2017 | 32.195,0000 |
| 17/07/2017 | 32.450,0000 |
| 14/07/2017 | 32.837,0000 |
| 13/07/2017 | 33.164,0000 |
| 12/07/2017 | 33.224,0000 |
| 11/07/2017 | 33.070,0000 |
| 10/07/2017 | 32.920,0000 |
| 07/07/2017 | 35.449,0000 |
| 06/07/2017 | 34.143,0000 |
| 05/07/2017 | 34.805,0000 |
| 04/07/2017 | 37.300,0000 |
| 03/07/2017 | 38.120,0000 |
| 30/06/2017 | 35.671,0000 |
| 29/06/2017 | 32.033,0000 |
| 28/06/2017 | 31.507,0000 |
| 27/06/2017 | 31.404,0000 |
| 26/06/2017 | 31.710,0000 |
| 23/06/2017 | 31.532,0000 |
| 22/06/2017 | 31.588,0000 |
| 21/06/2017 | 31.651,0000 |
| 19/06/2017 | 31.860,0000 |
| 16/06/2017 | 32.127,0000 |
| 15/06/2017 | 32.352,0000 |
| 14/06/2017 | 32.717,0000 |
| 13/06/2017 | 33.324,0000 |
| 12/06/2017 | 33.955,0000 |
| 09/06/2017 | 34.066,0000 |
| 08/06/2017 | 33.713,0000 |
| 07/06/2017 | 33.144,0000 |
| 06/06/2017 | 34.218,0000 |
| 05/06/2017 | 34.073,0000 |
| 02/06/2017 | 35.413,0000 |
| 01/06/2017 | 36.027,0000 |
| 31/05/2017 | 35.287,0000 |
| 30/05/2017 | 33.689,0000 |
| 29/05/2017 | 33.081,0000 |
| 26/05/2017 | 33.094,0000 |
| 24/05/2017 | 33.274,0000 |
| 23/05/2017 | 33.120,0000 |
| 22/05/2017 | 33.216,0000 |
| 19/05/2017 | 33.193,0000 |
| 18/05/2017 | 32.985,0000 |
| 17/05/2017 | 33.359,0000 |
| 16/05/2017 | 33.439,0000 |
| 15/05/2017 | 33.524,0000 |
| 12/05/2017 | 33.521,0000 |
| 11/05/2017 | 33.711,0000 |
| 10/05/2017 | 33.981,0000 |
| 09/05/2017 | 33.839,0000 |
| 08/05/2017 | 34.043,0000 |
| 05/05/2017 | 35.119,0000 |
| 04/05/2017 | 35.627,0000 |
| 03/05/2017 | 35.991,0000 |
| 02/05/2017 | 37.895,0000 |
| 28/04/2017 | 36.495,0000 |
| 27/04/2017 | 34.108,0000 |
| 26/04/2017 | 33.843,0000 |
| 25/04/2017 | 33.831,0000 |
| 24/04/2017 | 33.837,0000 |
| 21/04/2017 | 33.932,0000 |
| 20/04/2017 | 34.082,0000 |
| 19/04/2017 | 34.365,0000 |
| 18/04/2017 | 34.647,0000 |
| 17/04/2017 | 35.014,0000 |
| 12/04/2017 | 35.550,0000 |
| 11/04/2017 | 35.316,0000 |
| 10/04/2017 | 35.315,0000 |
| 07/04/2017 | 34.963,0000 |
| 06/04/2017 | 36.529,0000 |
| 05/04/2017 | 36.494,0000 |
| 04/04/2017 | 37.859,0000 |
| 03/04/2017 | 37.839,0000 |
| 31/03/2017 | 37.401,0000 |
| 30/03/2017 | 35.429,0000 |
| 29/03/2017 | 35.294,0000 |
| 28/03/2017 | 34.966,0000 |
| 27/03/2017 | 34.758,0000 |
| 23/03/2017 | 34.954,0000 |
| 22/03/2017 | 34.840,0000 |
| 21/03/2017 | 34.856,0000 |
| 20/03/2017 | 34.989,0000 |
| 17/03/2017 | 34.983,0000 |
| 16/03/2017 | 35.203,0000 |
| 15/03/2017 | 35.235,0000 |
| 14/03/2017 | 35.273,0000 |
| 13/03/2017 | 35.429,0000 |
| 10/03/2017 | 35.619,0000 |
| 09/03/2017 | 35.651,0000 |
| 08/03/2017 | 36.021,0000 |
| 07/03/2017 | 37.225,0000 |
| 06/03/2017 | 37.400,0000 |
| 03/03/2017 | 37.672,0000 |
| 02/03/2017 | 38.383,0000 |
| 01/03/2017 | 39.440,0000 |
| 24/02/2017 | 38.387,0000 |
| 23/02/2017 | 39.706,0000 |
| 22/02/2017 | 39.461,0000 |
| 21/02/2017 | 39.437,0000 |
| 20/02/2017 | 39.448,0000 |
| 17/02/2017 | 39.496,0000 |
| 16/02/2017 | 39.552,0000 |
| 15/02/2017 | 39.563,0000 |
| 14/02/2017 | 39.705,0000 |
| 13/02/2017 | 39.847,0000 |
| 10/02/2017 | 40.571,0000 |
| 09/02/2017 | 41.103,0000 |
| 08/02/2017 | 41.118,0000 |
| 07/02/2017 | 41.087,0000 |
| 06/02/2017 | 41.069,0000 |
| 03/02/2017 | 41.729,0000 |
| 02/02/2017 | 42.511,0000 |
| 01/02/2017 | 42.826,0000 |
| 31/01/2017 | 42.316,0000 |
| 30/01/2017 | 40.464,0000 |
| 27/01/2017 | 40.174,0000 |
| 26/01/2017 | 40.078,0000 |
| 25/01/2017 | 40.085,0000 |
| 24/01/2017 | 40.079,0000 |
| 23/01/2017 | 40.118,0000 |
| 20/01/2017 | 40.171,0000 |
| 19/01/2017 | 40.261,0000 |
| 18/01/2017 | 40.345,0000 |
| 17/01/2017 | 40.965,0000 |
| 16/01/2017 | 41.313,0000 |
| 13/01/2017 | 41.459,0000 |
| 12/01/2017 | 41.640,0000 |
| 11/01/2017 | 42.077,0000 |
| 10/01/2017 | 42.594,0000 |
| 09/01/2017 | 41.953,0000 |
| 06/01/2017 | 41.827,0000 |
| 05/01/2017 | 41.797,0000 |
| 04/01/2017 | 41.203,0000 |
| 03/01/2017 | 41.557,0000 |
| 02/01/2017 | 42.493,0000 |
| 30/12/2016 | 42.349,0000 |
| 29/12/2016 | 40.755,0000 |
| 28/12/2016 | 40.530,0000 |
| 27/12/2016 | 40.495,0000 |
| 26/12/2016 | 40.523,0000 |
| 23/12/2016 | 40.909,0000 |
| 22/12/2016 | 40.976,0000 |
| 21/12/2016 | 40.557,0000 |
| 20/12/2016 | 48.457,0000 |
| 19/12/2016 | 48.282,0000 |
| 16/12/2016 | 48.461,0000 |
| 15/12/2016 | 47.625,0000 |
| 14/12/2016 | 47.845,0000 |
| 13/12/2016 | 47.617,0000 |
| 12/12/2016 | 47.701,0000 |
| 07/12/2016 | 47.714,0000 |
| 06/12/2016 | 47.660,0000 |
| 05/12/2016 | 48.033,0000 |
| 02/12/2016 | 48.310,0000 |
| 01/12/2016 | 49.252,0000 |
| 30/11/2016 | 50.014,0000 |
| 29/11/2016 | 47.526,0000 |
| 25/11/2016 | 46.690,0000 |
| 24/11/2016 | 46.640,0000 |
| 23/11/2016 | 46.688,0000 |
| 22/11/2016 | 46.712,0000 |
| 21/11/2016 | 46.652,0000 |
| 18/11/2016 | 46.807,0000 |
| 17/11/2016 | 46.869,0000 |
| 16/11/2016 | 46.942,0000 |
| 15/11/2016 | 46.993,0000 |
| 14/11/2016 | 47.011,0000 |
| 11/11/2016 | 47.053,0000 |
| 10/11/2016 | 46.974,0000 |
| 09/11/2016 | 47.029,0000 |
| 08/11/2016 | 46.983,0000 |
| 07/11/2016 | 47.238,0000 |
| 04/11/2016 | 47.360,0000 |
| 03/11/2016 | 47.684,0000 |
| 02/11/2016 | 48.150,0000 |
| 01/11/2016 | 48.321,0000 |
| 31/10/2016 | 64.705,0000 |
| 28/10/2016 | 48.264,0000 |
| 27/10/2016 | 48.045,0000 |
| 26/10/2016 | 47.837,0000 |
| 25/10/2016 | 47.854,0000 |
| 24/10/2016 | 47.865,0000 |
| 21/10/2016 | 47.895,0000 |
| 20/10/2016 | 47.982,0000 |
| 19/10/2016 | 48.207,0000 |
| 18/10/2016 | 48.453,0000 |
| 17/10/2016 | 48.461,0000 |
| 14/10/2016 | 48.281,0000 |
| 13/10/2016 | 48.646,0000 |
| 12/10/2016 | 48.748,0000 |
| 11/10/2016 | 48.918,0000 |
| 07/10/2016 | 49.079,0000 |
| 06/10/2016 | 49.041,0000 |
| 05/10/2016 | 49.379,0000 |
| 04/10/2016 | 49.569,0000 |
| 03/10/2016 | 50.176,0000 |
| 30/09/2016 | 66.015,0000 |
| 29/09/2016 | 47.627,0000 |
| 28/09/2016 | 47.747,0000 |
| 27/09/2016 | 47.297,0000 |
| 26/09/2016 | 47.238,0000 |
| 23/09/2016 | 47.282,0000 |
| 22/09/2016 | 47.296,0000 |
| 21/09/2016 | 47.300,0000 |
| 20/09/2016 | 47.316,0000 |
| 19/09/2016 | 47.415,0000 |
| 16/09/2016 | 47.481,0000 |
| 15/09/2016 | 47.694,0000 |
| 14/09/2016 | 48.150,0000 |
| 13/09/2016 | 48.727,0000 |
| 12/09/2016 | 48.333,0000 |
| 09/09/2016 | 48.532,0000 |
| 08/09/2016 | 48.531,0000 |
| 07/09/2016 | 48.213,0000 |
| 06/09/2016 | 48.170,0000 |
| 05/09/2016 | 48.010,0000 |
| 02/09/2016 | 48.949,0000 |
| 01/09/2016 | 49.486,0000 |
| 31/08/2016 | 65.521,0000 |
| 30/08/2016 | 63.733,0000 |
| 29/08/2016 | 63.388,0000 |
| 26/08/2016 | 63.414,0000 |
| 25/08/2016 | 63.425,0000 |
| 24/08/2016 | 63.517,0000 |
| 23/08/2016 | 63.599,0000 |
| 22/08/2016 | 63.227,0000 |
| 19/08/2016 | 63.313,0000 |
| 18/08/2016 | 63.338,0000 |
| 17/08/2016 | 63.629,0000 |
| 16/08/2016 | 64.969,0000 |
| 12/08/2016 | 63.672,0000 |
| 11/08/2016 | 63.757,0000 |
| 10/08/2016 | 63.755,0000 |
| 09/08/2016 | 63.904,0000 |
| 08/08/2016 | 63.830,0000 |
| 05/08/2016 | 63.531,0000 |
| 04/08/2016 | 63.883,0000 |
| 03/08/2016 | 64.144,0000 |
| 02/08/2016 | 64.659,0000 |
| 01/08/2016 | 64.442,0000 |
| 29/07/2016 | 64.675,0000 |
| 28/07/2016 | 62.918,0000 |
| 27/07/2016 | 62.841,0000 |
| 26/07/2016 | 62.941,0000 |
| 25/07/2016 | 62.926,0000 |
| 22/07/2016 | 63.024,0000 |
| 21/07/2016 | 62.964,0000 |
| 20/07/2016 | 63.262,0000 |
| 19/07/2016 | 63.290,0000 |
| 18/07/2016 | 63.318,0000 |
| 15/07/2016 | 63.100,0000 |
| 14/07/2016 | 63.204,0000 |
| 13/07/2016 | 63.445,0000 |
| 12/07/2016 | 63.432,0000 |
| 11/07/2016 | 63.404,0000 |
| 07/07/2016 | 63.621,0000 |
| 06/07/2016 | 64.415,0000 |
| 05/07/2016 | 64.357,0000 |
| 04/07/2016 | 66.555,0000 |
| 01/07/2016 | 66.062,0000 |
| 30/06/2016 | 66.158,0000 |
| 29/06/2016 | 62.940,0000 |
| 28/06/2016 | 62.586,0000 |
| 27/06/2016 | 62.572,0000 |
| 24/06/2016 | 62.797,0000 |
| 23/06/2016 | 62.824,0000 |
| 22/06/2016 | 62.643,0000 |
| 21/06/2016 | 62.923,0000 |
| 16/06/2016 | 63.484,0000 |
| 15/06/2016 | 63.209,0000 |
| 14/06/2016 | 63.593,0000 |
| 13/06/2016 | 63.622,0000 |
| 10/06/2016 | 63.740,0000 |
| 09/06/2016 | 63.881,0000 |
| 08/06/2016 | 64.747,0000 |
| 07/06/2016 | 65.048,0000 |
| 06/06/2016 | 65.227,0000 |
| 03/06/2016 | 63.309,0000 |
| 02/06/2016 | 64.020,0000 |
| 01/06/2016 | 64.076,0000 |
| 31/05/2016 | 64.264,0000 |
| 30/05/2016 | 62.897,0000 |
| 27/05/2016 | 62.597,0000 |
| 26/05/2016 | 62.621,0000 |
| 24/05/2016 | 62.654,0000 |
| 23/05/2016 | 62.457,0000 |
| 20/05/2016 | 62.524,0000 |
| 19/05/2016 | 63.369,0000 |
| 18/05/2016 | 62.998,0000 |
| 17/05/2016 | 63.083,0000 |
| 16/05/2016 | 63.447,0000 |
| 13/05/2016 | 63.674,0000 |
| 12/05/2016 | 63.801,0000 |
| 11/05/2016 | 64.243,0000 |
| 10/05/2016 | 64.315,0000 |
| 09/05/2016 | 64.189,0000 |
| 06/05/2016 | 63.822,0000 |
| 05/05/2016 | 63.477,0000 |
| 04/05/2016 | 63.547,0000 |
| 03/05/2016 | 64.403,0000 |
| 02/05/2016 | 64.392,0000 |
| 29/04/2016 | 64.276,0000 |
| 28/04/2016 | 63.002,0000 |
| 27/04/2016 | 62.762,0000 |
| 26/04/2016 | 62.781,0000 |
| 25/04/2016 | 62.828,0000 |
| 22/04/2016 | 62.796,0000 |
| 21/04/2016 | 62.808,0000 |
| 20/04/2016 | 64.457,0000 |
| 19/04/2016 | 62.932,0000 |
| 18/04/2016 | 63.074,0000 |
| 15/04/2016 | 63.212,0000 |
| 14/04/2016 | 63.525,0000 |
| 13/04/2016 | 63.578,0000 |
| 12/04/2016 | 63.741,0000 |
| 11/04/2016 | 63.856,0000 |
| 08/04/2016 | 64.105,0000 |
| 07/04/2016 | 64.358,0000 |
| 06/04/2016 | 63.919,0000 |
| 05/04/2016 | 63.810,0000 |
| 04/04/2016 | 64.287,0000 |
| 01/04/2016 | 64.552,0000 |
| 31/03/2016 | 64.358,0000 |
| 30/03/2016 | 62.873,0000 |
| 29/03/2016 | 62.520,0000 |
| 28/03/2016 | 62.533,0000 |
| 23/03/2016 | 62.476,0000 |
| 22/03/2016 | 62.378,0000 |
| 21/03/2016 | 62.440,0000 |
| 18/03/2016 | 62.475,0000 |
| 17/03/2016 | 62.697,0000 |
| 16/03/2016 | 62.785,0000 |
| 15/03/2016 | 62.741,0000 |
| 14/03/2016 | 62.908,0000 |
| 11/03/2016 | 63.115,0000 |
| 10/03/2016 | 63.178,0000 |
| 09/03/2016 | 63.242,0000 |
| 08/03/2016 | 63.299,0000 |
| 07/03/2016 | 63.262,0000 |
| 04/03/2016 | 63.032,0000 |
| 03/03/2016 | 63.432,0000 |
| 02/03/2016 | 63.904,0000 |
| 01/03/2016 | 64.215,0000 |
| 29/02/2016 | 64.317,0000 |
| 26/02/2016 | 63.055,0000 |
| 25/02/2016 | 62.724,0000 |
| 24/02/2016 | 62.668,0000 |
| 23/02/2016 | 62.658,0000 |
| 22/02/2016 | 62.593,0000 |
| 19/02/2016 | 62.638,0000 |
| 18/02/2016 | 62.677,0000 |
| 17/02/2016 | 62.762,0000 |
| 16/02/2016 | 62.896,0000 |
| 15/02/2016 | 63.091,0000 |
| 12/02/2016 | 63.517,0000 |
| 11/02/2016 | 63.068,0000 |
| 10/02/2016 | 63.659,0000 |
| 05/02/2016 | 63.718,0000 |
| 04/02/2016 | 64.240,0000 |
| 03/02/2016 | 63.250,0000 |
| 02/02/2016 | 63.722,0000 |
| 01/02/2016 | 63.976,0000 |
| 29/01/2016 | 64.059,0000 |
| 28/01/2016 | 62.758,0000 |
| 27/01/2016 | 62.571,0000 |
| 26/01/2016 | 62.608,0000 |
| 25/01/2016 | 62.545,0000 |
| 22/01/2016 | 62.591,0000 |
| 21/01/2016 | 62.640,0000 |
| 20/01/2016 | 62.701,0000 |
| 19/01/2016 | 62.799,0000 |
| 18/01/2016 | 62.929,0000 |
| 15/01/2016 | 63.016,0000 |
| 14/01/2016 | 63.192,0000 |
| 13/01/2016 | 63.682,0000 |
| 12/01/2016 | 64.081,0000 |
| 11/01/2016 | 65.954,0000 |
| 08/01/2016 | 66.637,0000 |
| 07/01/2016 | 66.608,0000 |
| 06/01/2016 | 63.538,0000 |
| 05/01/2016 | 63.705,0000 |
| 04/01/2016 | 64.253,0000 |
| 31/12/2015 | 66.946,0000 |
| 30/12/2015 | 64.776,0000 |
| 29/12/2015 | 62.772,0000 |
| 28/12/2015 | 60.841,0000 |
| 24/12/2015 | 60.838,0000 |
| 23/12/2015 | 60.783,0000 |
| 22/12/2015 | 61.388,0000 |
| 21/12/2015 | 61.250,0000 |
| 18/12/2015 | 59.898,0000 |
| 17/12/2015 | 61.259,0000 |
| 16/12/2015 | 61.375,0000 |
| 15/12/2015 | 62.493,0000 |
| 14/12/2015 | 64.836,0000 |
| 11/12/2015 | 66.705,0000 |
| 10/12/2015 | 67.871,0000 |
| 09/12/2015 | 68.162,0000 |
| 04/12/2015 | 61.569,0000 |
| 03/12/2015 | 57.123,0000 |
| 02/12/2015 | 55.888,0000 |
| 01/12/2015 | 59.744,0000 |
| 30/11/2015 | 53.702,0000 |
| 26/11/2015 | 51.518,0000 |
| 25/11/2015 | 50.426,0000 |
| 24/11/2015 | 49.598,0000 |
| 23/11/2015 | 51.157,0000 |
| 20/11/2015 | 51.586,0000 |
| 19/11/2015 | 52.458,0000 |
| 18/11/2015 | 52.874,0000 |
| 17/11/2015 | 53.219,0000 |
| 16/11/2015 | 54.043,0000 |
| 13/11/2015 | 55.161,0000 |
| 12/11/2015 | 56.482,0000 |
| 11/11/2015 | 58.006,0000 |
| 10/11/2015 | 59.027,0000 |
| 09/11/2015 | 58.647,0000 |
| 05/11/2015 | 59.245,0000 |
| 04/11/2015 | 55.403,0000 |
| 03/11/2015 | 54.597,0000 |
| 02/11/2015 | 55.364,0000 |
| 30/10/2015 | 53.761,0000 |
| 29/10/2015 | 50.706,0000 |
| 28/10/2015 | 51.229,0000 |
| 27/10/2015 | 48.632,0000 |
| 26/10/2015 | 48.927,0000 |
| 23/10/2015 | 49.762,0000 |
| 22/10/2015 | 50.530,0000 |
| 21/10/2015 | 50.687,0000 |
| 20/10/2015 | 51.843,0000 |
| 19/10/2015 | 51.492,0000 |
| 16/10/2015 | 52.630,0000 |
| 15/10/2015 | 53.899,0000 |
| 14/10/2015 | 56.162,0000 |
| 13/10/2015 | 57.357,0000 |
| 09/10/2015 | 57.977,0000 |
| 08/10/2015 | 57.951,0000 |
| 07/10/2015 | 58.232,0000 |
| 06/10/2015 | 58.688,0000 |
| 05/10/2015 | 54.546,0000 |
| 02/10/2015 | 54.175,0000 |
| 01/10/2015 | 53.377,0000 |
| 30/09/2015 | 50.161,0000 |
| 29/09/2015 | 48.484,0000 |
| 28/09/2015 | 48.121,0000 |
| 25/09/2015 | 48.196,0000 |
| 24/09/2015 | 48.241,0000 |
| 23/09/2015 | 48.272,0000 |
| 22/09/2015 | 49.146,0000 |
| 21/09/2015 | 49.535,0000 |
| 18/09/2015 | 48.936,0000 |
| 17/09/2015 | 49.180,0000 |
| 16/09/2015 | 49.563,0000 |
| 15/09/2015 | 50.879,0000 |
| 14/09/2015 | 52.135,0000 |
| 11/09/2015 | 53.351,0000 |
| 10/09/2015 | 54.427,0000 |
| 09/09/2015 | 54.693,0000 |
| 08/09/2015 | 55.504,0000 |
| 07/09/2015 | 55.475,0000 |
| 04/09/2015 | 55.185,0000 |
| 03/09/2015 | 50.253,0000 |
| 02/09/2015 | 50.770,0000 |
| 01/09/2015 | 51.124,0000 |
| 31/08/2015 | 50.304,0000 |
| 28/08/2015 | 49.117,0000 |
| 27/08/2015 | 47.505,0000 |
| 26/08/2015 | 47.678,0000 |
| 25/08/2015 | 47.806,0000 |
| 24/08/2015 | 47.867,0000 |
| 21/08/2015 | 47.890,0000 |
| 20/08/2015 | 47.968,0000 |
| 19/08/2015 | 48.191,0000 |
| 18/08/2015 | 49.550,0000 |
| 14/08/2015 | 51.073,0000 |
| 13/08/2015 | 52.225,0000 |
| 12/08/2015 | 53.830,0000 |
| 11/08/2015 | 55.067,0000 |
| 10/08/2015 | 53.771,0000 |
| 07/08/2015 | 55.639,0000 |
| 06/08/2015 | 55.599,0000 |
| 05/08/2015 | 52.079,0000 |
| 04/08/2015 | 51.660,0000 |
| 03/08/2015 | 51.703,0000 |
| 31/07/2015 | 53.507,0000 |
| 30/07/2015 | 47.481,0000 |
| 29/07/2015 | 46.544,0000 |
| 28/07/2015 | 46.805,0000 |
| 27/07/2015 | 46.876,0000 |
| 24/07/2015 | 47.043,0000 |
| 23/07/2015 | 47.123,0000 |
| 22/07/2015 | 46.963,0000 |
| 21/07/2015 | 47.033,0000 |
| 20/07/2015 | 47.180,0000 |
| 17/07/2015 | 47.387,0000 |
| 16/07/2015 | 47.966,0000 |
| 15/07/2015 | 49.144,0000 |
| 14/07/2015 | 51.121,0000 |
| 13/07/2015 | 52.764,0000 |
| 10/07/2015 | 54.242,0000 |
| 08/07/2015 | 53.847,0000 |
| 07/07/2015 | 44.569,0000 |
| 06/07/2015 | 55.205,0000 |
| 03/07/2015 | 50.573,0000 |
| 02/07/2015 | 50.377,0000 |
| 01/07/2015 | 51.407,0000 |
| 30/06/2015 | 54.192,0000 |
| 29/06/2015 | 48.882,0000 |
| 26/06/2015 | 47.784,0000 |
| 25/06/2015 | 47.752,0000 |
| 24/06/2015 | 47.800,0000 |
| 23/06/2015 | 47.909,0000 |
| 22/06/2015 | 47.904,0000 |
| 19/06/2015 | 48.097,0000 |
| 18/06/2015 | 48.369,0000 |
| 17/06/2015 | 48.201,0000 |
| 16/06/2015 | 48.270,0000 |
| 15/06/2015 | 48.617,0000 |
| 12/06/2015 | 50.098,0000 |
| 11/06/2015 | 50.765,0000 |
| 10/06/2015 | 51.857,0000 |
| 09/06/2015 | 52.953,0000 |
| 08/06/2015 | 52.617,0000 |
| 05/06/2015 | 52.655,0000 |
| 04/06/2015 | 52.852,0000 |
| 03/06/2015 | 49.659,0000 |
| 02/06/2015 | 49.827,0000 |
| 01/06/2015 | 50.554,0000 |
| 29/05/2015 | 52.854,0000 |
| 28/05/2015 | 48.980,0000 |
| 27/05/2015 | 48.171,0000 |
| 26/05/2015 | 48.174,0000 |
| 22/05/2015 | 48.190,0000 |
| 21/05/2015 | 48.369,0000 |
| 20/05/2015 | 48.211,0000 |
| 19/05/2015 | 48.229,0000 |
| 18/05/2015 | 48.283,0000 |
| 15/05/2015 | 48.740,0000 |
| 14/05/2015 | 49.785,0000 |
| 13/05/2015 | 50.906,0000 |
| 12/05/2015 | 54.272,0000 |
| 11/05/2015 | 53.929,0000 |
| 08/05/2015 | 54.704,0000 |
| 07/05/2015 | 54.416,0000 |
| 06/05/2015 | 50.665,0000 |
| 05/05/2015 | 50.996,0000 |
| 04/05/2015 | 50.996,0000 |
| 30/04/2015 | 53.109,0000 |
| 29/04/2015 | 48.944,0000 |
| 28/04/2015 | 48.246,0000 |
| 27/04/2015 | 48.256,0000 |
| 24/04/2015 | 48.341,0000 |
| 23/04/2015 | 48.289,0000 |
| 22/04/2015 | 47.096,0000 |
| 21/04/2015 | 47.268,0000 |
| 20/04/2015 | 47.168,0000 |
| 17/04/2015 | 47.667,0000 |
| 16/04/2015 | 48.190,0000 |
| 15/04/2015 | 48.729,0000 |
| 14/04/2015 | 49.701,0000 |
| 13/04/2015 | 50.946,0000 |
| 10/04/2015 | 50.989,0000 |
| 09/04/2015 | 51.246,0000 |
| 08/04/2015 | 51.828,0000 |
| 07/04/2015 | 52.343,0000 |
| 06/04/2015 | 48.857,0000 |
| 01/04/2015 | 49.861,0000 |
| 31/03/2015 | 52.819,0000 |
| 30/03/2015 | 48.804,0000 |
| 27/03/2015 | 38.503,0000 |
| 26/03/2015 | 38.538,0000 |
| 25/03/2015 | 38.572,0000 |
| 20/03/2015 | 38.609,0000 |
| 19/03/2015 | 38.663,0000 |
| 18/03/2015 | 38.851,0000 |
| 17/03/2015 | 39.945,0000 |
| 16/03/2015 | 40.981,0000 |
| 13/03/2015 | 41.777,0000 |
| 12/03/2015 | 43.101,0000 |
| 11/03/2015 | 44.314,0000 |
| 10/03/2015 | 44.459,0000 |
| 09/03/2015 | 44.408,0000 |
| 06/03/2015 | 45.118,0000 |
| 05/03/2015 | 45.821,0000 |
| 04/03/2015 | 43.045,0000 |
| 03/03/2015 | 42.927,0000 |
| 02/03/2015 | 41.241,0000 |
| 27/02/2015 | 43.487,0000 |
| 26/02/2015 | 39.637,0000 |
| 25/02/2015 | 38.871,0000 |
| 24/02/2015 | 38.783,0000 |
| 23/02/2015 | 38.827,0000 |
| 20/02/2015 | 38.999,0000 |
| 19/02/2015 | 39.211,0000 |
| 18/02/2015 | 39.677,0000 |
| 13/02/2015 | 39.987,0000 |
| 12/02/2015 | 42.646,0000 |
| 11/02/2015 | 43.107,0000 |
| 10/02/2015 | 43.189,0000 |
| 09/02/2015 | 43.145,0000 |
| 06/02/2015 | 42.795,0000 |
| 05/02/2015 | 42.485,0000 |
| 04/02/2015 | 42.874,0000 |
| 03/02/2015 | 42.704,0000 |
| 02/02/2015 | 43.387,0000 |
| 30/01/2015 | 45.451,0000 |
| 29/01/2015 | 41.977,0000 |
| 28/01/2015 | 41.491,0000 |
| 27/01/2015 | 41.503,0000 |
| 26/01/2015 | 41.501,0000 |
| 23/01/2015 | 41.492,0000 |
| 22/01/2015 | 41.504,0000 |
| 21/01/2015 | 41.846,0000 |
| 20/01/2015 | 41.841,0000 |
| 19/01/2015 | 41.951,0000 |
| 16/01/2015 | 42.171,0000 |
| 15/01/2015 | 42.354,0000 |
| 14/01/2015 | 42.272,0000 |
| 13/01/2015 | 42.494,0000 |
| 12/01/2015 | 43.036,0000 |
| 09/01/2015 | 43.304,0000 |
| 08/01/2015 | 43.260,0000 |
| 07/01/2015 | 42.978,0000 |
| 06/01/2015 | 42.970,0000 |
| 05/01/2015 | 43.182,0000 |
| 02/01/2015 | 43.205,0000 |
| 30/12/2014 | 45.210,0000 |
| 29/12/2014 | 41.477,0000 |
| 24/12/2014 | 38.993,0000 |
| 23/12/2014 | 39.055,0000 |
| 22/12/2014 | 38.938,0000 |
| 19/12/2014 | 39.012,0000 |
| 18/12/2014 | 38.964,0000 |
| 17/12/2014 | 40.364,0000 |
| 16/12/2014 | 40.735,0000 |
| 15/12/2014 | 40.957,0000 |
| 12/12/2014 | 41.699,0000 |
| 11/12/2014 | 42.722,0000 |
| 10/12/2014 | 43.320,0000 |
| 09/12/2014 | 43.226,0000 |
| 05/12/2014 | 43.142,0000 |
| 04/12/2014 | 40.094,0000 |
| 03/12/2014 | 40.659,0000 |
| 02/12/2014 | 40.973,0000 |
| 01/12/2014 | 40.524,0000 |
| 28/11/2014 | 43.059,0000 |
| 27/11/2014 | 39.607,0000 |
| 26/11/2014 | 38.771,0000 |
| 25/11/2014 | 38.724,0000 |
| 21/11/2014 | 38.672,0000 |
| 20/11/2014 | 38.693,0000 |
| 19/11/2014 | 38.712,0000 |
| 18/11/2014 | 38.716,0000 |
| 17/11/2014 | 38.743,0000 |
| 14/11/2014 | 39.140,0000 |
| 13/11/2014 | 39.321,0000 |
| 12/11/2014 | 39.639,0000 |
| 11/11/2014 | 39.944,0000 |
| 10/11/2014 | 40.231,0000 |
| 07/11/2014 | 39.865,0000 |
| 05/11/2014 | 39.609,0000 |
| 04/11/2014 | 39.725,0000 |
| 03/11/2014 | 40.395,0000 |
| 31/10/2014 | 44.450,0000 |
| 30/10/2014 | 39.040,0000 |
| 29/10/2014 | 41.712,0000 |
| 28/10/2014 | 41.613,0000 |
| 27/10/2014 | 41.610,0000 |
| 24/10/2014 | 41.621,0000 |
| 23/10/2014 | 41.620,0000 |
| 22/10/2014 | 41.750,0000 |
| 21/10/2014 | 41.667,0000 |
| 20/10/2014 | 41.681,0000 |
| 17/10/2014 | 41.683,0000 |
| 16/10/2014 | 41.746,0000 |
| 15/10/2014 | 42.167,0000 |
| 14/10/2014 | 42.303,0000 |
| 10/10/2014 | 42.494,0000 |
| 09/10/2014 | 46.208,0000 |
| 08/10/2014 | 45.847,0000 |
| 07/10/2014 | 45.788,0000 |
| 06/10/2014 | 42.871,0000 |
| 03/10/2014 | 43.145,0000 |
| 02/10/2014 | 43.032,0000 |
| 01/10/2014 | 43.473,0000 |
| 30/09/2014 | 45.788,0000 |
| 29/09/2014 | 42.232,0000 |
| 26/09/2014 | 41.796,0000 |
| 25/09/2014 | 41.594,0000 |
| 24/09/2014 | 41.591,0000 |
| 23/09/2014 | 41.601,0000 |
| 22/09/2014 | 41.616,0000 |
| 19/09/2014 | 41.649,0000 |
| 18/09/2014 | 41.750,0000 |
| 17/09/2014 | 42.066,0000 |
| 16/09/2014 | 41.831,0000 |
| 15/09/2014 | 42.834,0000 |
| 12/09/2014 | 43.639,0000 |
| 11/09/2014 | 44.084,0000 |
| 10/09/2014 | 44.667,0000 |
| 09/09/2014 | 44.778,0000 |
| 08/09/2014 | 44.983,0000 |
| 05/09/2014 | 44.937,0000 |
| 04/09/2014 | 42.336,0000 |
| 03/09/2014 | 42.938,0000 |
| 02/09/2014 | 42.902,0000 |
| 01/09/2014 | 43.393,0000 |
| 29/08/2014 | 45.612,0000 |
| 28/08/2014 | 42.087,0000 |
| 27/08/2014 | 41.979,0000 |
| 26/08/2014 | 41.947,0000 |
| 25/08/2014 | 41.844,0000 |
| 22/08/2014 | 41.847,0000 |
| 21/08/2014 | 41.970,0000 |
| 20/08/2014 | 41.937,0000 |
| 19/08/2014 | 42.079,0000 |
| 15/08/2014 | 42.342,0000 |
| 14/08/2014 | 42.363,0000 |
| 13/08/2014 | 42.453,0000 |
| 12/08/2014 | 42.806,0000 |
| 11/08/2014 | 43.065,0000 |
| 08/08/2014 | 43.072,0000 |
| 07/08/2014 | 42.681,0000 |
| 06/08/2014 | 42.693,0000 |
| 05/08/2014 | 43.060,0000 |
| 04/08/2014 | 43.225,0000 |
| 01/08/2014 | 44.204,0000 |
| 31/07/2014 | 45.592,0000 |
| 30/07/2014 | 42.547,0000 |
| 29/07/2014 | 42.103,0000 |
| 28/07/2014 | 42.100,0000 |
| 25/07/2014 | 42.020,0000 |
| 24/07/2014 | 42.065,0000 |
| 23/07/2014 | 42.073,0000 |
| 22/07/2014 | 42.097,0000 |
| 21/07/2014 | 42.124,0000 |
| 18/07/2014 | 42.134,0000 |
| 17/07/2014 | 42.156,0000 |
| 16/07/2014 | 42.222,0000 |
| 15/07/2014 | 42.478,0000 |
| 14/07/2014 | 42.745,0000 |
| 11/07/2014 | 43.146,0000 |
| 10/07/2014 | 43.561,0000 |
| 08/07/2014 | 43.708,0000 |
| 07/07/2014 | 43.258,0000 |
| 04/07/2014 | 43.284,0000 |
| 03/07/2014 | 44.101,0000 |
| 02/07/2014 | 43.660,0000 |
| 01/07/2014 | 43.960,0000 |
| 30/06/2014 | 44.990,0000 |
| 27/06/2014 | 43.096,0000 |
| 26/06/2014 | 42.015,0000 |
| 25/06/2014 | 41.871,0000 |
| 24/06/2014 | 41.845,0000 |
| 23/06/2014 | 41.907,0000 |
| 19/06/2014 | 42.082,0000 |
| 18/06/2014 | 42.104,0000 |
| 17/06/2014 | 42.102,0000 |
| 16/06/2014 | 42.191,0000 |
| 13/06/2014 | 42.142,0000 |
| 12/06/2014 | 42.327,0000 |
| 11/06/2014 | 42.357,0000 |
| 10/06/2014 | 42.391,0000 |
| 09/06/2014 | 42.509,0000 |
| 06/06/2014 | 32.890,0000 |
| 05/06/2014 | 42.542,0000 |
| 04/06/2014 | 42.795,0000 |
| 03/06/2014 | 42.832,0000 |
| 02/06/2014 | 43.371,0000 |
| 30/05/2014 | 44.222,0000 |
| 29/05/2014 | 42.458,0000 |
| 28/05/2014 | 42.244,0000 |
| 27/05/2014 | 42.164,0000 |
| 26/05/2014 | 42.139,0000 |
| 23/05/2014 | 42.134,0000 |
| 22/05/2014 | 42.175,0000 |
| 21/05/2014 | 42.193,0000 |
| 20/05/2014 | 42.223,0000 |
| 19/05/2014 | 42.256,0000 |
| 16/05/2014 | 42.284,0000 |
| 15/05/2014 | 42.333,0000 |
| 14/05/2014 | 42.479,0000 |
| 13/05/2014 | 42.670,0000 |
| 12/05/2014 | 43.151,0000 |
| 09/05/2014 | 42.986,0000 |
| 08/05/2014 | 43.268,0000 |
| 07/05/2014 | 43.046,0000 |
| 06/05/2014 | 43.080,0000 |
| 05/05/2014 | 43.282,0000 |
| 30/04/2014 | 44.293,0000 |
| 29/04/2014 | 43.986,0000 |
| 28/04/2014 | 42.353,0000 |
| 25/04/2014 | 42.379,0000 |
| 24/04/2014 | 42.290,0000 |
| 23/04/2014 | 42.300,0000 |
| 22/04/2014 | 42.314,0000 |
| 21/04/2014 | 42.368,0000 |
| 16/04/2014 | 42.399,0000 |
| 15/04/2014 | 42.506,0000 |
| 14/04/2014 | 42.727,0000 |
| 11/04/2014 | 42.985,0000 |
| 10/04/2014 | 43.220,0000 |
| 09/04/2014 | 43.221,0000 |
| 08/04/2014 | 42.975,0000 |