Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cuentas corrientes abiertas en la entidad que arrojen saldo deudor. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 44. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 323.462,0000 |
| 07/08/2026 | 332.843,0000 |
| 06/08/2026 | 296.867,0000 |
| 05/08/2026 | 244.140,0000 |
| 04/08/2026 | 243.843,0000 |
| 03/08/2026 | 339.057,0000 |
| 31/07/2026 | 436.632,0000 |
| 30/07/2026 | 338.452,0000 |
| 29/07/2026 | 47.364,0000 |
| 28/07/2026 | 46.738,0000 |
| 27/07/2026 | 101.075,0000 |
| 24/07/2026 | 113.838,0000 |
| 23/07/2026 | 120.294,0000 |
| 22/07/2026 | 121.336,0000 |
| 21/07/2026 | 122.265,0000 |
| 20/07/2026 | 154.874,0000 |
| 17/07/2026 | 202.747,0000 |
| 16/07/2026 | 223.554,0000 |
| 15/07/2026 | 287.086,0000 |
| 14/07/2026 | 417.619,0000 |
| 13/07/2026 | 477.447,0000 |
| 08/07/2026 | 487.613,0000 |
| 07/07/2026 | 483.460,0000 |
| 06/07/2026 | 494.547,0000 |
| 03/07/2026 | 438.366,0000 |
| 02/07/2026 | 374.012,0000 |
| 01/07/2026 | 536.275,0000 |
| 30/06/2026 | 625.897,0000 |
| 29/06/2026 | 428.338,0000 |
| 26/06/2026 | 111.874,0000 |
| 25/06/2026 | 142.979,0000 |
| 24/06/2026 | 132.358,0000 |
| 23/06/2026 | 131.983,0000 |
| 22/06/2026 | 104.436,0000 |
| 19/06/2026 | 108.289,0000 |
| 18/06/2026 | 159.497,0000 |
| 17/06/2026 | 122.853,0000 |
| 16/06/2026 | 141.382,0000 |
| 12/06/2026 | 144.939,0000 |
| 11/06/2026 | 287.577,0000 |
| 10/06/2026 | 311.039,0000 |
| 09/06/2026 | 324.377,0000 |
| 08/06/2026 | 312.962,0000 |
| 05/06/2026 | 323.104,0000 |
| 04/06/2026 | 295.685,0000 |
| 03/06/2026 | 254.600,0000 |
| 02/06/2026 | 220.612,0000 |
| 01/06/2026 | 221.026,0000 |
| 29/05/2026 | 307.437,0000 |
| 28/05/2026 | 328.827,0000 |
| 27/05/2026 | 6.775,0000 |
| 26/05/2026 | 60.182,0000 |
| 22/05/2026 | 137.904,0000 |
| 21/05/2026 | 171.168,0000 |
| 20/05/2026 | 186.544,0000 |
| 19/05/2026 | 208.963,0000 |
| 18/05/2026 | 315.469,0000 |
| 15/05/2026 | 331.297,0000 |
| 14/05/2026 | 521.553,0000 |
| 13/05/2026 | 561.488,0000 |
| 12/05/2026 | 617.336,0000 |
| 11/05/2026 | 650.786,0000 |
| 08/05/2026 | 658.515,0000 |
| 07/05/2026 | 582.332,0000 |
| 06/05/2026 | 577.803,0000 |
| 05/05/2026 | 582.967,0000 |
| 04/05/2026 | 652.439,0000 |
| 30/04/2026 | 557.454,0000 |
| 29/04/2026 | 534.903,0000 |
| 28/04/2026 | 70.357,0000 |
| 27/04/2026 | 141.477,0000 |
| 24/04/2026 | 109.244,0000 |
| 23/04/2026 | 193.989,0000 |
| 22/04/2026 | 212.600,0000 |
| 21/04/2026 | 249.715,0000 |
| 20/04/2026 | 276.093,0000 |
| 17/04/2026 | 311.752,0000 |
| 16/04/2026 | 375.349,0000 |
| 15/04/2026 | 347.172,0000 |
| 14/04/2026 | 495.765,0000 |
| 13/04/2026 | 573.889,0000 |
| 10/04/2026 | 624.292,0000 |
| 09/04/2026 | 743.942,0000 |
| 08/04/2026 | 651.922,0000 |
| 07/04/2026 | 564.112,0000 |
| 06/04/2026 | 544.284,0000 |
| 01/04/2026 | 494.742,0000 |
| 31/03/2026 | 473.641,0000 |
| 30/03/2026 | 514.454,0000 |
| 27/03/2026 | 160.967,0000 |
| 26/03/2026 | 199.655,0000 |
| 25/03/2026 | 241.132,0000 |
| 20/03/2026 | 246.738,0000 |
| 19/03/2026 | 297.524,0000 |
| 18/03/2026 | 309.349,0000 |
| 17/03/2026 | 343.271,0000 |
| 16/03/2026 | 378.326,0000 |
| 13/03/2026 | 409.723,0000 |
| 12/03/2026 | 503.667,0000 |
| 11/03/2026 | 526.225,0000 |
| 10/03/2026 | 579.371,0000 |
| 09/03/2026 | 588.339,0000 |
| 06/03/2026 | 529.223,0000 |
| 05/03/2026 | 352.467,0000 |
| 04/03/2026 | 290.541,0000 |
| 03/03/2026 | 278.188,0000 |
| 02/03/2026 | 430.955,0000 |
| 27/02/2026 | 475.272,0000 |
| 26/02/2026 | 383.367,0000 |
| 25/02/2026 | 184.026,0000 |
| 24/02/2026 | 195.299,0000 |
| 23/02/2026 | 217.598,0000 |
| 20/02/2026 | 258.439,0000 |
| 19/02/2026 | 294.532,0000 |
| 18/02/2026 | 334.533,0000 |
| 13/02/2026 | 373.452,0000 |
| 12/02/2026 | 455.829,0000 |
| 11/02/2026 | 484.558,0000 |
| 10/02/2026 | 548.335,0000 |
| 09/02/2026 | 560.201,0000 |
| 06/02/2026 | 552.794,0000 |
| 05/02/2026 | 405.998,0000 |
| 04/02/2026 | 313.223,0000 |
| 03/02/2026 | 313.216,0000 |
| 02/02/2026 | 393.491,0000 |
| 30/01/2026 | 405.481,0000 |
| 29/01/2026 | 305.607,0000 |
| 28/01/2026 | 77.788,0000 |
| 27/01/2026 | 75.561,0000 |
| 26/01/2026 | 117.324,0000 |
| 23/01/2026 | 166.389,0000 |
| 22/01/2026 | 184.510,0000 |
| 21/01/2026 | 197.318,0000 |
| 20/01/2026 | 228.017,0000 |
| 19/01/2026 | 253.674,0000 |
| 16/01/2026 | 307.458,0000 |
| 15/01/2026 | 326.182,0000 |
| 14/01/2026 | 377.023,0000 |
| 13/01/2026 | 418.009,0000 |
| 12/01/2026 | 501.778,0000 |
| 09/01/2026 | 515.316,0000 |
| 08/01/2026 | 446.052,0000 |
| 07/01/2026 | 382.149,0000 |
| 06/01/2026 | 278.180,0000 |
| 05/01/2026 | 292.093,0000 |
| 02/01/2026 | 371.971,0000 |
| 30/12/2025 | 414.414,0000 |
| 29/12/2025 | 518.209,0000 |
| 26/12/2025 | 234.113,0000 |
| 23/12/2025 | 224.827,0000 |
| 22/12/2025 | 212.411,0000 |
| 19/12/2025 | 177.407,0000 |
| 18/12/2025 | 188.768,0000 |
| 17/12/2025 | 184.735,0000 |
| 16/12/2025 | 209.095,0000 |
| 15/12/2025 | 252.773,0000 |
| 12/12/2025 | 372.379,0000 |
| 11/12/2025 | 295.697,0000 |
| 10/12/2025 | 311.446,0000 |
| 09/12/2025 | 288.559,0000 |
| 05/12/2025 | 299.975,0000 |
| 04/12/2025 | 277.689,0000 |
| 03/12/2025 | 150.579,0000 |
| 02/12/2025 | 169.462,0000 |
| 01/12/2025 | 230.209,0000 |
| 28/11/2025 | 286.450,0000 |
| 27/11/2025 | 214.517,0000 |
| 26/11/2025 | 97.302,0000 |
| 25/11/2025 | 115.856,0000 |
| 20/11/2025 | 127.533,0000 |
| 19/11/2025 | 149.378,0000 |
| 18/11/2025 | 228.412,0000 |
| 17/11/2025 | 213.711,0000 |
| 14/11/2025 | 237.185,0000 |
| 13/11/2025 | 300.039,0000 |
| 12/11/2025 | 331.260,0000 |
| 11/11/2025 | 354.049,0000 |
| 10/11/2025 | 348.897,0000 |
| 07/11/2025 | 349.020,0000 |
| 05/11/2025 | 224.549,0000 |
| 04/11/2025 | 128.965,0000 |
| 03/11/2025 | 160.284,0000 |
| 31/10/2025 | 160.588,0000 |
| 30/10/2025 | 309.244,0000 |
| 29/10/2025 | 26.515,0000 |
| 28/10/2025 | 18.008,0000 |
| 27/10/2025 | 47.037,0000 |
| 24/10/2025 | 105.945,0000 |
| 23/10/2025 | 118.980,0000 |
| 22/10/2025 | 132.731,0000 |
| 21/10/2025 | 158.186,0000 |
| 20/10/2025 | 164.622,0000 |
| 17/10/2025 | 199.851,0000 |
| 16/10/2025 | 229.030,0000 |
| 15/10/2025 | 250.352,0000 |
| 14/10/2025 | 344.053,0000 |
| 13/10/2025 | 357.412,0000 |
| 09/10/2025 | 368.479,0000 |
| 08/10/2025 | 353.204,0000 |
| 07/10/2025 | 354.752,0000 |
| 06/10/2025 | 332.944,0000 |
| 03/10/2025 | 209.284,0000 |
| 02/10/2025 | 182.393,0000 |
| 01/10/2025 | 263.325,0000 |
| 30/09/2025 | 291.734,0000 |
| 29/09/2025 | 212.645,0000 |
| 26/09/2025 | 16.829,0000 |
| 25/09/2025 | 25.274,0000 |
| 24/09/2025 | 27.963,0000 |
| 23/09/2025 | 73.220,0000 |
| 22/09/2025 | 139.089,0000 |
| 19/09/2025 | 156.791,0000 |
| 18/09/2025 | 144.991,0000 |
| 17/09/2025 | 171.355,0000 |
| 16/09/2025 | 189.185,0000 |
| 15/09/2025 | 211.939,0000 |
| 12/09/2025 | 291.341,0000 |
| 11/09/2025 | 295.547,0000 |
| 10/09/2025 | 296.163,0000 |
| 09/09/2025 | 301.052,0000 |
| 08/09/2025 | 309.226,0000 |
| 05/09/2025 | 272.847,0000 |
| 04/09/2025 | 267.663,0000 |
| 03/09/2025 | 151.356,0000 |
| 02/09/2025 | 139.388,0000 |
| 01/09/2025 | 269.452,0000 |
| 29/08/2025 | 274.980,0000 |
| 28/08/2025 | 193.509,0000 |
| 27/08/2025 | 32.351,0000 |
| 26/08/2025 | 25.130,0000 |
| 25/08/2025 | 76.752,0000 |
| 22/08/2025 | 83.675,0000 |
| 21/08/2025 | 91.434,0000 |
| 20/08/2025 | 134.242,0000 |
| 19/08/2025 | 105.407,0000 |
| 18/08/2025 | 113.632,0000 |
| 14/08/2025 | 143.568,0000 |
| 13/08/2025 | 199.952,0000 |
| 12/08/2025 | 202.685,0000 |
| 11/08/2025 | 215.018,0000 |
| 08/08/2025 | 216.763,0000 |
| 07/08/2025 | 208.323,0000 |
| 06/08/2025 | 189.719,0000 |
| 05/08/2025 | 149.106,0000 |
| 04/08/2025 | 131.818,0000 |
| 01/08/2025 | 236.776,0000 |
| 31/07/2025 | 243.215,0000 |
| 30/07/2025 | 184.915,0000 |
| 29/07/2025 | 6.383,0000 |
| 28/07/2025 | 4.812,0000 |
| 25/07/2025 | 187.906,0000 |
| 24/07/2025 | 43.933,0000 |
| 23/07/2025 | 46.302,0000 |
| 22/07/2025 | 69.979,0000 |
| 21/07/2025 | 85.115,0000 |
| 18/07/2025 | 104.437,0000 |
| 17/07/2025 | 135.802,0000 |
| 16/07/2025 | 162.776,0000 |
| 15/07/2025 | 191.640,0000 |
| 14/07/2025 | 257.360,0000 |
| 11/07/2025 | 263.791,0000 |
| 10/07/2025 | 265.744,0000 |
| 08/07/2025 | 272.363,0000 |
| 07/07/2025 | 253.411,0000 |
| 04/07/2025 | 235.132,0000 |
| 03/07/2025 | 272.314,0000 |
| 02/07/2025 | 208.139,0000 |
| 01/07/2025 | 364.345,0000 |
| 30/06/2025 | 354.117,0000 |
| 27/06/2025 | 307.965,0000 |
| 26/06/2025 | 126.375,0000 |
| 25/06/2025 | 50.667,0000 |
| 24/06/2025 | 56.177,0000 |
| 23/06/2025 | 91.946,0000 |
| 19/06/2025 | 100.357,0000 |
| 18/06/2025 | 107.230,0000 |
| 17/06/2025 | 125.806,0000 |
| 13/06/2025 | 129.138,0000 |
| 12/06/2025 | 189.044,0000 |
| 11/06/2025 | 182.271,0000 |
| 10/06/2025 | 201.963,0000 |
| 09/06/2025 | 203.528,0000 |
| 06/06/2025 | 196.754,0000 |
| 05/06/2025 | 201.872,0000 |
| 04/06/2025 | 150.955,0000 |
| 03/06/2025 | 133.630,0000 |
| 02/06/2025 | 131.934,0000 |
| 30/05/2025 | 162.144,0000 |
| 29/05/2025 | 137.953,0000 |
| 28/05/2025 | 6.221,0000 |
| 27/05/2025 | 7.840,0000 |
| 26/05/2025 | 5.383,0000 |
| 23/05/2025 | 7.561,0000 |
| 22/05/2025 | 48.425,0000 |
| 21/05/2025 | 42.443,0000 |
| 20/05/2025 | 75.073,0000 |
| 19/05/2025 | 91.684,0000 |
| 16/05/2025 | 115.262,0000 |
| 15/05/2025 | 124.250,0000 |
| 14/05/2025 | 163.543,0000 |
| 13/05/2025 | 185.588,0000 |
| 12/05/2025 | 206.302,0000 |
| 09/05/2025 | 211.412,0000 |
| 08/05/2025 | 201.848,0000 |
| 07/05/2025 | 197.627,0000 |
| 06/05/2025 | 150.742,0000 |
| 05/05/2025 | 153.078,0000 |
| 30/04/2025 | 152.270,0000 |
| 29/04/2025 | 251.283,0000 |
| 28/04/2025 | 40.613,0000 |
| 25/04/2025 | 39.836,0000 |
| 24/04/2025 | 40.430,0000 |
| 23/04/2025 | 46.662,0000 |
| 22/04/2025 | 62.614,0000 |
| 21/04/2025 | 96.358,0000 |
| 16/04/2025 | 124.717,0000 |
| 15/04/2025 | 127.911,0000 |
| 14/04/2025 | 172.285,0000 |
| 11/04/2025 | 181.001,0000 |
| 10/04/2025 | 192.209,0000 |
| 09/04/2025 | 184.698,0000 |
| 08/04/2025 | 167.773,0000 |
| 07/04/2025 | 146.911,0000 |
| 04/04/2025 | 122.765,0000 |
| 03/04/2025 | 65.846,0000 |
| 01/04/2025 | 129.623,0000 |
| 31/03/2025 | 209.824,0000 |
| 28/03/2025 | 105.129,0000 |
| 27/03/2025 | 10.674,0000 |
| 26/03/2025 | 2.468,0000 |
| 25/03/2025 | 37.742,0000 |
| 21/03/2025 | 43.920,0000 |
| 20/03/2025 | 49.565,0000 |
| 19/03/2025 | 72.409,0000 |
| 18/03/2025 | 75.058,0000 |
| 17/03/2025 | 73.178,0000 |
| 14/03/2025 | 75.187,0000 |
| 13/03/2025 | 123.311,0000 |
| 12/03/2025 | 134.732,0000 |
| 11/03/2025 | 130.265,0000 |
| 10/03/2025 | 131.312,0000 |
| 07/03/2025 | 103.207,0000 |
| 06/03/2025 | 95.304,0000 |
| 05/03/2025 | 105.988,0000 |
| 28/02/2025 | 105.451,0000 |
| 27/02/2025 | 104.147,0000 |
| 26/02/2025 | 275,0000 |
| 25/02/2025 | 2.287,0000 |
| 24/02/2025 | 32.375,0000 |
| 21/02/2025 | 32.447,0000 |
| 20/02/2025 | 35.031,0000 |
| 19/02/2025 | 33.793,0000 |
| 18/02/2025 | 54.495,0000 |
| 17/02/2025 | 64.850,0000 |
| 14/02/2025 | 65.123,0000 |
| 13/02/2025 | 98.197,0000 |
| 12/02/2025 | 116.465,0000 |
| 11/02/2025 | 136.265,0000 |
| 10/02/2025 | 135.650,0000 |
| 07/02/2025 | 126.719,0000 |
| 06/02/2025 | 129.001,0000 |
| 05/02/2025 | 93.433,0000 |
| 04/02/2025 | 66.946,0000 |
| 03/02/2025 | 106.179,0000 |
| 31/01/2025 | 135.312,0000 |
| 30/01/2025 | 98.432,0000 |
| 29/01/2025 | 1.010,0000 |
| 28/01/2025 | 421,0000 |
| 27/01/2025 | 278,0000 |
| 24/01/2025 | 572,0000 |
| 23/01/2025 | 480,0000 |
| 22/01/2025 | 508,0000 |
| 21/01/2025 | 31.423,0000 |
| 20/01/2025 | 47.517,0000 |
| 17/01/2025 | 54.535,0000 |
| 16/01/2025 | 66.974,0000 |
| 15/01/2025 | 71.425,0000 |
| 14/01/2025 | 85.699,0000 |
| 13/01/2025 | 96.016,0000 |
| 10/01/2025 | 120.317,0000 |
| 09/01/2025 | 141.244,0000 |
| 08/01/2025 | 138.707,0000 |
| 07/01/2025 | 137.075,0000 |
| 06/01/2025 | 127.478,0000 |
| 03/01/2025 | 89.345,0000 |
| 02/01/2025 | 118.754,0000 |
| 30/12/2024 | 115.503,0000 |
| 27/12/2024 | 228.422,0000 |
| 26/12/2024 | 26.436,0000 |
| 23/12/2024 | 29.062,0000 |
| 20/12/2024 | 29.799,0000 |
| 19/12/2024 | 27.430,0000 |
| 18/12/2024 | 27.688,0000 |
| 17/12/2024 | 62.806,0000 |
| 16/12/2024 | 83.383,0000 |
| 13/12/2024 | 93.117,0000 |
| 12/12/2024 | 84.411,0000 |
| 11/12/2024 | 83.985,0000 |
| 10/12/2024 | 95.450,0000 |
| 09/12/2024 | 93.826,0000 |
| 06/12/2024 | 88.149,0000 |
| 05/12/2024 | 79.971,0000 |
| 04/12/2024 | 74.272,0000 |
| 03/12/2024 | 75.388,0000 |
| 02/12/2024 | 99.678,0000 |
| 29/11/2024 | 117.084,0000 |
| 28/11/2024 | 77.851,0000 |
| 27/11/2024 | 3.380,0000 |
| 26/11/2024 | 2.497,0000 |
| 25/11/2024 | 2.988,0000 |
| 22/11/2024 | 6.999,0000 |
| 21/11/2024 | 5.324,0000 |
| 20/11/2024 | 17.921,0000 |
| 19/11/2024 | 47.514,0000 |
| 15/11/2024 | 53.164,0000 |
| 14/11/2024 | 58.562,0000 |
| 13/11/2024 | 64.221,0000 |
| 12/11/2024 | 73.992,0000 |
| 11/11/2024 | 88.267,0000 |
| 08/11/2024 | 85.276,0000 |
| 07/11/2024 | 80.969,0000 |
| 05/11/2024 | 66.217,0000 |
| 04/11/2024 | 74.028,0000 |
| 01/11/2024 | 116.150,0000 |
| 31/10/2024 | 122.033,0000 |
| 30/10/2024 | 104.233,0000 |
| 29/10/2024 | 15.811,0000 |
| 28/10/2024 | 1.115,0000 |
| 25/10/2024 | 1.638,0000 |
| 24/10/2024 | 4.773,0000 |
| 23/10/2024 | 11.141,0000 |
| 22/10/2024 | 31.471,0000 |
| 21/10/2024 | 31.643,0000 |
| 18/10/2024 | 46.307,0000 |
| 17/10/2024 | 49.657,0000 |
| 16/10/2024 | 50.684,0000 |
| 15/10/2024 | 51.052,0000 |
| 14/10/2024 | 78.864,0000 |
| 10/10/2024 | 87.507,0000 |
| 09/10/2024 | 77.486,0000 |
| 08/10/2024 | 83.642,0000 |
| 07/10/2024 | 86.500,0000 |
| 04/10/2024 | 75.289,0000 |
| 03/10/2024 | 84.814,0000 |
| 02/10/2024 | 84.960,0000 |
| 01/10/2024 | 155.005,0000 |
| 30/09/2024 | 173.015,0000 |
| 27/09/2024 | 72.074,0000 |
| 26/09/2024 | 15.572,0000 |
| 25/09/2024 | 8.695,0000 |
| 24/09/2024 | 2.455,0000 |
| 23/09/2024 | 2.652,0000 |
| 20/09/2024 | 29.701,0000 |
| 19/09/2024 | 30.720,0000 |
| 18/09/2024 | 41.066,0000 |
| 17/09/2024 | 44.438,0000 |
| 16/09/2024 | 45.250,0000 |
| 13/09/2024 | 46.379,0000 |
| 12/09/2024 | 61.435,0000 |
| 11/09/2024 | 61.811,0000 |
| 10/09/2024 | 74.513,0000 |
| 09/09/2024 | 67.071,0000 |
| 06/09/2024 | 64.484,0000 |
| 05/09/2024 | 62.335,0000 |
| 04/09/2024 | 66.776,0000 |
| 03/09/2024 | 94.547,0000 |
| 02/09/2024 | 158.476,0000 |
| 30/08/2024 | 171.318,0000 |
| 29/08/2024 | 74.996,0000 |
| 28/08/2024 | 2.178,0000 |
| 27/08/2024 | 947,0000 |
| 26/08/2024 | 8.469,0000 |
| 23/08/2024 | 13.373,0000 |
| 22/08/2024 | 27.627,0000 |
| 21/08/2024 | 28.106,0000 |
| 20/08/2024 | 28.470,0000 |
| 19/08/2024 | 28.982,0000 |
| 16/08/2024 | 58.071,0000 |
| 15/08/2024 | 43.211,0000 |
| 14/08/2024 | 55.001,0000 |
| 13/08/2024 | 58.315,0000 |
| 12/08/2024 | 60.275,0000 |
| 09/08/2024 | 71.124,0000 |
| 08/08/2024 | 65.247,0000 |
| 07/08/2024 | 72.016,0000 |
| 06/08/2024 | 65.910,0000 |
| 05/08/2024 | 62.977,0000 |
| 02/08/2024 | 63.896,0000 |
| 01/08/2024 | 124.758,0000 |
| 31/07/2024 | 163.289,0000 |
| 30/07/2024 | 69.552,0000 |
| 29/07/2024 | 1.693,0000 |
| 26/07/2024 | 2.649,0000 |
| 25/07/2024 | 9.826,0000 |
| 24/07/2024 | 10.072,0000 |
| 23/07/2024 | 2.189,0000 |
| 22/07/2024 | 2.494,0000 |
| 19/07/2024 | 3.171,0000 |
| 18/07/2024 | 15.960,0000 |
| 17/07/2024 | 24.646,0000 |
| 16/07/2024 | 18.463,0000 |
| 15/07/2024 | 21.158,0000 |
| 12/07/2024 | 38.422,0000 |
| 11/07/2024 | 36.430,0000 |
| 10/07/2024 | 45.268,0000 |
| 08/07/2024 | 38.807,0000 |
| 05/07/2024 | 43.090,0000 |
| 04/07/2024 | 50.075,0000 |
| 03/07/2024 | 84.968,0000 |
| 02/07/2024 | 149.836,0000 |
| 01/07/2024 | 184.409,0000 |
| 28/06/2024 | 217.428,0000 |
| 27/06/2024 | 91.194,0000 |
| 26/06/2024 | 17.142,0000 |
| 25/06/2024 | 11.718,0000 |
| 24/06/2024 | 26.397,0000 |
| 19/06/2024 | 21.232,0000 |
| 18/06/2024 | 21.367,0000 |
| 14/06/2024 | 22.737,0000 |
| 13/06/2024 | 33.926,0000 |
| 12/06/2024 | 28.309,0000 |
| 11/06/2024 | 37.335,0000 |
| 10/06/2024 | 37.678,0000 |
| 07/06/2024 | 34.388,0000 |
| 06/06/2024 | 32.578,0000 |
| 05/06/2024 | 34.977,0000 |
| 04/06/2024 | 36.787,0000 |
| 03/06/2024 | 47.502,0000 |
| 31/05/2024 | 85.202,0000 |
| 30/05/2024 | 95.617,0000 |
| 29/05/2024 | 4.791,0000 |
| 28/05/2024 | 365,0000 |
| 27/05/2024 | 855,0000 |
| 24/05/2024 | 6.539,0000 |
| 23/05/2024 | 1.676,0000 |
| 22/05/2024 | 1.207,0000 |
| 21/05/2024 | 1.369,0000 |
| 20/05/2024 | 9.666,0000 |
| 17/05/2024 | 9.877,0000 |
| 16/05/2024 | 14.774,0000 |
| 15/05/2024 | 14.760,0000 |
| 14/05/2024 | 31.277,0000 |
| 13/05/2024 | 34.273,0000 |
| 10/05/2024 | 40.898,0000 |
| 09/05/2024 | 33.802,0000 |
| 08/05/2024 | 31.086,0000 |
| 07/05/2024 | 30.253,0000 |
| 06/05/2024 | 33.062,0000 |
| 03/05/2024 | 61.772,0000 |
| 02/05/2024 | 74.082,0000 |
| 30/04/2024 | 97.526,0000 |
| 29/04/2024 | 107.802,0000 |
| 26/04/2024 | 4.583,0000 |
| 25/04/2024 | 3.235,0000 |
| 24/04/2024 | 1.151,0000 |
| 23/04/2024 | 1.585,0000 |
| 22/04/2024 | 1.644,0000 |
| 19/04/2024 | 1.702,0000 |
| 18/04/2024 | 5.627,0000 |
| 17/04/2024 | 10.747,0000 |
| 16/04/2024 | 10.892,0000 |
| 15/04/2024 | 8.024,0000 |
| 12/04/2024 | 26.534,0000 |
| 11/04/2024 | 26.655,0000 |
| 10/04/2024 | 38.626,0000 |
| 09/04/2024 | 41.708,0000 |
| 08/04/2024 | 38.738,0000 |
| 05/04/2024 | 72.405,0000 |
| 04/04/2024 | 77.012,0000 |
| 03/04/2024 | 107.403,0000 |
| 27/03/2024 | 99.006,0000 |
| 26/03/2024 | 90.774,0000 |
| 25/03/2024 | 54.276,0000 |
| 22/03/2024 | 49.406,0000 |
| 21/03/2024 | 1.013,0000 |
| 20/03/2024 | 1.066,0000 |
| 19/03/2024 | 1.049,0000 |
| 18/03/2024 | 3.703,0000 |
| 15/03/2024 | 3.856,0000 |
| 14/03/2024 | 17.553,0000 |
| 13/03/2024 | 20.407,0000 |
| 12/03/2024 | 27.482,0000 |
| 11/03/2024 | 22.947,0000 |
| 08/03/2024 | 28.171,0000 |
| 07/03/2024 | 24.625,0000 |
| 06/03/2024 | 22.157,0000 |
| 05/03/2024 | 27.885,0000 |
| 04/03/2024 | 33.269,0000 |
| 01/03/2024 | 36.908,0000 |
| 29/02/2024 | 94.565,0000 |
| 28/02/2024 | 67.446,0000 |
| 27/02/2024 | 826,0000 |
| 26/02/2024 | 43,0000 |
| 23/02/2024 | 510,0000 |
| 22/02/2024 | 483,0000 |
| 21/02/2024 | 779,0000 |
| 20/02/2024 | 917,0000 |
| 19/02/2024 | 1.167,0000 |
| 16/02/2024 | 3.029,0000 |
| 15/02/2024 | 4.267,0000 |
| 14/02/2024 | 33.024,0000 |
| 09/02/2024 | 34.921,0000 |
| 08/02/2024 | 35.168,0000 |
| 07/02/2024 | 37.769,0000 |
| 06/02/2024 | 38.284,0000 |
| 05/02/2024 | 37.421,0000 |
| 02/02/2024 | 38.986,0000 |
| 01/02/2024 | 40.045,0000 |
| 31/01/2024 | 69.144,0000 |
| 30/01/2024 | 38.225,0000 |
| 29/01/2024 | 1.406,0000 |
| 26/01/2024 | 6.272,0000 |
| 25/01/2024 | 12.272,0000 |
| 24/01/2024 | 12.139,0000 |
| 23/01/2024 | 12.977,0000 |
| 22/01/2024 | 13.459,0000 |
| 19/01/2024 | 13.570,0000 |
| 18/01/2024 | 17.888,0000 |
| 17/01/2024 | 31.237,0000 |
| 16/01/2024 | 37.189,0000 |
| 15/01/2024 | 49.669,0000 |
| 12/01/2024 | 70.295,0000 |
| 11/01/2024 | 85.697,0000 |
| 10/01/2024 | 98.762,0000 |
| 09/01/2024 | 110.196,0000 |
| 08/01/2024 | 93.038,0000 |
| 05/01/2024 | 56.098,0000 |
| 04/01/2024 | 49.953,0000 |
| 03/01/2024 | 68.153,0000 |
| 02/01/2024 | 76.352,0000 |
| 29/12/2023 | 88.216,0000 |
| 28/12/2023 | 104.153,0000 |
| 27/12/2023 | 51.525,0000 |
| 26/12/2023 | 54.909,0000 |
| 22/12/2023 | 41.647,0000 |
| 21/12/2023 | 43.915,0000 |
| 20/12/2023 | 39.531,0000 |
| 19/12/2023 | 62.244,0000 |
| 18/12/2023 | 63.782,0000 |
| 15/12/2023 | 66.624,0000 |
| 14/12/2023 | 73.517,0000 |
| 13/12/2023 | 96.928,0000 |
| 12/12/2023 | 108.646,0000 |
| 11/12/2023 | 123.214,0000 |
| 07/12/2023 | 120.648,0000 |
| 06/12/2023 | 119.549,0000 |
| 05/12/2023 | 113.849,0000 |
| 04/12/2023 | 111.485,0000 |
| 01/12/2023 | 127.208,0000 |
| 30/11/2023 | 129.587,0000 |
| 29/11/2023 | 67.775,0000 |
| 28/11/2023 | 11.648,0000 |
| 27/11/2023 | 12.749,0000 |
| 24/11/2023 | 13.688,0000 |
| 23/11/2023 | 19.390,0000 |
| 22/11/2023 | 21.496,0000 |
| 21/11/2023 | 27.363,0000 |
| 17/11/2023 | 27.848,0000 |
| 16/11/2023 | 37.804,0000 |
| 15/11/2023 | 45.415,0000 |
| 14/11/2023 | 56.640,0000 |
| 13/11/2023 | 67.165,0000 |
| 10/11/2023 | 79.457,0000 |
| 09/11/2023 | 81.966,0000 |
| 08/11/2023 | 86.305,0000 |
| 07/11/2023 | 57.765,0000 |
| 03/11/2023 | 65.819,0000 |
| 02/11/2023 | 84.023,0000 |
| 01/11/2023 | 113.536,0000 |
| 31/10/2023 | 119.253,0000 |
| 30/10/2023 | 63.927,0000 |
| 27/10/2023 | 4.106,0000 |
| 26/10/2023 | 7.862,0000 |
| 25/10/2023 | 20.950,0000 |
| 24/10/2023 | 23.633,0000 |
| 23/10/2023 | 26.058,0000 |
| 20/10/2023 | 34.883,0000 |
| 19/10/2023 | 53.417,0000 |
| 18/10/2023 | 81.008,0000 |
| 17/10/2023 | 69.772,0000 |
| 12/10/2023 | 84.847,0000 |
| 11/10/2023 | 97.373,0000 |
| 10/10/2023 | 104.096,0000 |
| 09/10/2023 | 100.323,0000 |
| 06/10/2023 | 98.069,0000 |
| 05/10/2023 | 81.367,0000 |
| 04/10/2023 | 63.865,0000 |
| 03/10/2023 | 70.152,0000 |
| 02/10/2023 | 91.441,0000 |
| 29/09/2023 | 103.100,0000 |
| 28/09/2023 | 50.445,0000 |
| 27/09/2023 | 32.067,0000 |
| 26/09/2023 | 10.412,0000 |
| 25/09/2023 | 15.911,0000 |
| 22/09/2023 | 19.886,0000 |
| 21/09/2023 | 21.292,0000 |
| 20/09/2023 | 24.236,0000 |
| 19/09/2023 | 26.850,0000 |
| 18/09/2023 | 46.645,0000 |
| 15/09/2023 | 52.464,0000 |
| 14/09/2023 | 71.494,0000 |
| 13/09/2023 | 120.549,0000 |
| 12/09/2023 | 93.422,0000 |
| 11/09/2023 | 93.888,0000 |
| 08/09/2023 | 94.728,0000 |
| 07/09/2023 | 87.693,0000 |
| 06/09/2023 | 81.106,0000 |
| 05/09/2023 | 56.484,0000 |
| 04/09/2023 | 74.500,0000 |
| 01/09/2023 | 83.336,0000 |
| 31/08/2023 | 95.612,0000 |
| 30/08/2023 | 50.783,0000 |
| 29/08/2023 | 27.709,0000 |
| 28/08/2023 | 7.003,0000 |
| 25/08/2023 | 15.164,0000 |
| 24/08/2023 | 16.898,0000 |
| 23/08/2023 | 17.639,0000 |
| 22/08/2023 | 31.904,0000 |
| 18/08/2023 | 20.631,0000 |
| 17/08/2023 | 23.732,0000 |
| 16/08/2023 | 32.051,0000 |
| 15/08/2023 | 35.332,0000 |
| 14/08/2023 | 49.121,0000 |
| 11/08/2023 | 66.978,0000 |
| 10/08/2023 | 81.875,0000 |
| 09/08/2023 | 74.039,0000 |
| 08/08/2023 | 60.528,0000 |
| 07/08/2023 | 48.608,0000 |
| 04/08/2023 | 49.852,0000 |
| 03/08/2023 | 49.932,0000 |
| 02/08/2023 | 67.916,0000 |
| 01/08/2023 | 81.431,0000 |
| 31/07/2023 | 88.244,0000 |
| 28/07/2023 | 48.054,0000 |
| 27/07/2023 | 5.237,0000 |
| 26/07/2023 | 4.586,0000 |
| 25/07/2023 | 7.968,0000 |
| 24/07/2023 | 16.963,0000 |
| 21/07/2023 | 22.605,0000 |
| 20/07/2023 | 25.884,0000 |
| 19/07/2023 | 25.817,0000 |
| 18/07/2023 | 33.605,0000 |
| 17/07/2023 | 41.214,0000 |
| 14/07/2023 | 44.326,0000 |
| 13/07/2023 | 81.611,0000 |
| 12/07/2023 | 87.430,0000 |
| 11/07/2023 | 93.143,0000 |
| 10/07/2023 | 105.164,0000 |
| 07/07/2023 | 109.441,0000 |
| 06/07/2023 | 104.283,0000 |
| 05/07/2023 | 97.277,0000 |
| 04/07/2023 | 121.144,0000 |
| 03/07/2023 | 107.311,0000 |
| 30/06/2023 | 113.899,0000 |
| 29/06/2023 | 75.934,0000 |
| 28/06/2023 | 24.974,0000 |
| 27/06/2023 | 23.497,0000 |
| 26/06/2023 | 29.463,0000 |
| 23/06/2023 | 31.206,0000 |
| 22/06/2023 | 30.864,0000 |
| 21/06/2023 | 37.966,0000 |
| 16/06/2023 | 39.736,0000 |
| 15/06/2023 | 41.549,0000 |
| 14/06/2023 | 53.127,0000 |
| 13/06/2023 | 57.583,0000 |
| 12/06/2023 | 57.935,0000 |
| 09/06/2023 | 59.582,0000 |
| 08/06/2023 | 58.399,0000 |
| 07/06/2023 | 47.845,0000 |
| 06/06/2023 | 37.922,0000 |
| 05/06/2023 | 33.871,0000 |
| 02/06/2023 | 50.652,0000 |
| 01/06/2023 | 45.595,0000 |
| 31/05/2023 | 48.826,0000 |
| 30/05/2023 | 19.890,0000 |
| 29/05/2023 | 1.018,0000 |
| 24/05/2023 | 4.231,0000 |
| 23/05/2023 | 12.606,0000 |
| 22/05/2023 | 15.579,0000 |
| 19/05/2023 | 18.799,0000 |
| 18/05/2023 | 23.565,0000 |
| 17/05/2023 | 33.533,0000 |
| 16/05/2023 | 35.817,0000 |
| 15/05/2023 | 39.084,0000 |
| 12/05/2023 | 52.122,0000 |
| 11/05/2023 | 57.445,0000 |
| 10/05/2023 | 65.114,0000 |
| 09/05/2023 | 68.143,0000 |
| 08/05/2023 | 56.006,0000 |
| 05/05/2023 | 48.177,0000 |
| 04/05/2023 | 30.986,0000 |
| 03/05/2023 | 52.468,0000 |
| 02/05/2023 | 50.409,0000 |
| 28/04/2023 | 53.898,0000 |
| 27/04/2023 | 18.236,0000 |
| 26/04/2023 | 2.745,0000 |
| 25/04/2023 | 3.466,0000 |
| 24/04/2023 | 8.758,0000 |
| 21/04/2023 | 14.560,0000 |
| 20/04/2023 | 19.280,0000 |
| 19/04/2023 | 22.553,0000 |
| 18/04/2023 | 25.318,0000 |
| 17/04/2023 | 26.574,0000 |
| 14/04/2023 | 31.635,0000 |
| 13/04/2023 | 41.611,0000 |
| 12/04/2023 | 49.385,0000 |
| 11/04/2023 | 55.866,0000 |
| 10/04/2023 | 59.367,0000 |
| 05/04/2023 | 58.807,0000 |
| 04/04/2023 | 54.150,0000 |
| 03/04/2023 | 48.050,0000 |
| 31/03/2023 | 49.374,0000 |
| 30/03/2023 | 17.545,0000 |
| 29/03/2023 | 3.181,0000 |
| 28/03/2023 | 1.602,0000 |
| 27/03/2023 | 4.229,0000 |
| 23/03/2023 | 7.824,0000 |
| 22/03/2023 | 11.380,0000 |
| 21/03/2023 | 13.188,0000 |
| 20/03/2023 | 14.111,0000 |
| 17/03/2023 | 17.400,0000 |
| 16/03/2023 | 17.610,0000 |
| 15/03/2023 | 18.982,0000 |
| 14/03/2023 | 29.867,0000 |
| 13/03/2023 | 34.305,0000 |
| 10/03/2023 | 38.832,0000 |
| 09/03/2023 | 37.856,0000 |
| 08/03/2023 | 39.176,0000 |
| 07/03/2023 | 32.760,0000 |
| 06/03/2023 | 27.196,0000 |
| 03/03/2023 | 24.947,0000 |
| 02/03/2023 | 44.131,0000 |
| 01/03/2023 | 47.551,0000 |
| 28/02/2023 | 46.236,0000 |
| 27/02/2023 | 21.275,0000 |
| 24/02/2023 | 7.187,0000 |
| 23/02/2023 | 10.342,0000 |
| 22/02/2023 | 12.157,0000 |
| 17/02/2023 | 13.461,0000 |
| 16/02/2023 | 16.875,0000 |
| 15/02/2023 | 17.904,0000 |
| 14/02/2023 | 24.963,0000 |
| 13/02/2023 | 27.835,0000 |
| 10/02/2023 | 31.704,0000 |
| 09/02/2023 | 32.043,0000 |
| 08/02/2023 | 30.448,0000 |
| 07/02/2023 | 28.582,0000 |
| 06/02/2023 | 22.551,0000 |
| 03/02/2023 | 19.059,0000 |
| 02/02/2023 | 32.485,0000 |
| 01/02/2023 | 36.632,0000 |
| 31/01/2023 | 38.310,0000 |
| 30/01/2023 | 14.358,0000 |
| 27/01/2023 | 3.057,0000 |
| 26/01/2023 | 592,0000 |
| 25/01/2023 | 1.662,0000 |
| 24/01/2023 | 4.135,0000 |
| 23/01/2023 | 6.733,0000 |
| 20/01/2023 | 9.031,0000 |
| 19/01/2023 | 11.057,0000 |
| 18/01/2023 | 12.545,0000 |
| 17/01/2023 | 14.263,0000 |
| 16/01/2023 | 14.355,0000 |
| 13/01/2023 | 17.900,0000 |
| 12/01/2023 | 21.973,0000 |
| 11/01/2023 | 25.573,0000 |
| 10/01/2023 | 28.160,0000 |
| 09/01/2023 | 28.463,0000 |
| 06/01/2023 | 28.841,0000 |
| 05/01/2023 | 25.347,0000 |
| 04/01/2023 | 20.984,0000 |
| 03/01/2023 | 35.316,0000 |
| 02/01/2023 | 33.713,0000 |
| 30/12/2022 | 43.740,0000 |
| 29/12/2022 | 29.046,0000 |
| 28/12/2022 | 15.889,0000 |
| 27/12/2022 | 5.677,0000 |
| 26/12/2022 | 5.423,0000 |
| 23/12/2022 | 9.437,0000 |
| 22/12/2022 | 9.467,0000 |
| 21/12/2022 | 12.449,0000 |
| 20/12/2022 | 19.764,0000 |
| 19/12/2022 | 18.708,0000 |
| 16/12/2022 | 22.276,0000 |
| 15/12/2022 | 13.889,0000 |
| 14/12/2022 | 20.594,0000 |
| 13/12/2022 | 22.234,0000 |
| 12/12/2022 | 17.877,0000 |
| 07/12/2022 | 18.217,0000 |
| 06/12/2022 | 19.120,0000 |
| 05/12/2022 | 18.081,0000 |
| 02/12/2022 | 34.690,0000 |
| 01/12/2022 | 36.644,0000 |
| 30/11/2022 | 35.321,0000 |
| 29/11/2022 | 12.974,0000 |
| 28/11/2022 | 3.421,0000 |
| 25/11/2022 | 7.255,0000 |
| 24/11/2022 | 5.075,0000 |
| 23/11/2022 | 5.251,0000 |
| 22/11/2022 | 6.725,0000 |
| 18/11/2022 | 7.913,0000 |
| 17/11/2022 | 9.533,0000 |
| 16/11/2022 | 11.702,0000 |
| 15/11/2022 | 12.907,0000 |
| 14/11/2022 | 16.429,0000 |
| 11/11/2022 | 19.085,0000 |
| 10/11/2022 | 20.694,0000 |
| 09/11/2022 | 22.235,0000 |
| 08/11/2022 | 20.155,0000 |
| 07/11/2022 | 18.546,0000 |
| 04/11/2022 | 16.796,0000 |
| 03/11/2022 | 13.775,0000 |
| 02/11/2022 | 27.981,0000 |
| 01/11/2022 | 29.336,0000 |
| 31/10/2022 | 33.069,0000 |
| 28/10/2022 | 16.209,0000 |
| 27/10/2022 | 2.652,0000 |
| 26/10/2022 | 2.398,0000 |
| 25/10/2022 | 4.881,0000 |
| 24/10/2022 | 5.177,0000 |
| 21/10/2022 | 7.141,0000 |
| 20/10/2022 | 9.381,0000 |
| 19/10/2022 | 9.354,0000 |
| 18/10/2022 | 9.890,0000 |
| 17/10/2022 | 11.487,0000 |
| 14/10/2022 | 14.207,0000 |
| 13/10/2022 | 17.415,0000 |
| 12/10/2022 | 20.240,0000 |
| 11/10/2022 | 21.570,0000 |
| 06/10/2022 | 24.346,0000 |
| 05/10/2022 | 22.302,0000 |
| 04/10/2022 | 34.137,0000 |
| 03/10/2022 | 32.391,0000 |
| 30/09/2022 | 37.151,0000 |
| 29/09/2022 | 10.565,0000 |
| 28/09/2022 | 5.514,0000 |
| 27/09/2022 | 2.439,0000 |
| 26/09/2022 | 3.190,0000 |
| 23/09/2022 | 4.096,0000 |
| 22/09/2022 | 4.270,0000 |
| 21/09/2022 | 4.404,0000 |
| 20/09/2022 | 6.373,0000 |
| 19/09/2022 | 7.409,0000 |
| 16/09/2022 | 8.742,0000 |
| 15/09/2022 | 9.769,0000 |
| 14/09/2022 | 10.472,0000 |
| 13/09/2022 | 14.139,0000 |
| 12/09/2022 | 15.244,0000 |
| 09/09/2022 | 17.279,0000 |
| 08/09/2022 | 16.544,0000 |
| 07/09/2022 | 15.369,0000 |
| 06/09/2022 | 19.559,0000 |
| 05/09/2022 | 29.435,0000 |
| 01/09/2022 | 28.869,0000 |
| 31/08/2022 | 30.980,0000 |
| 30/08/2022 | 11.576,0000 |
| 29/08/2022 | 4.120,0000 |
| 26/08/2022 | 3.826,0000 |
| 25/08/2022 | 3.937,0000 |
| 24/08/2022 | 4.104,0000 |
| 23/08/2022 | 4.422,0000 |
| 22/08/2022 | 5.369,0000 |
| 19/08/2022 | 5.459,0000 |
| 18/08/2022 | 6.886,0000 |
| 17/08/2022 | 8.290,0000 |
| 16/08/2022 | 10.337,0000 |
| 12/08/2022 | 9.457,0000 |
| 11/08/2022 | 12.177,0000 |
| 10/08/2022 | 14.980,0000 |
| 09/08/2022 | 15.501,0000 |
| 08/08/2022 | 12.278,0000 |
| 05/08/2022 | 10.614,0000 |
| 04/08/2022 | 8.771,0000 |
| 03/08/2022 | 10.921,0000 |
| 02/08/2022 | 24.512,0000 |
| 01/08/2022 | 27.534,0000 |
| 29/07/2022 | 28.916,0000 |
| 28/07/2022 | 8.805,0000 |
| 27/07/2022 | 1.572,0000 |
| 26/07/2022 | 2.050,0000 |
| 25/07/2022 | 2.830,0000 |
| 22/07/2022 | 3.803,0000 |
| 21/07/2022 | 5.034,0000 |
| 20/07/2022 | 5.176,0000 |
| 19/07/2022 | 6.351,0000 |
| 18/07/2022 | 7.841,0000 |
| 15/07/2022 | 7.951,0000 |
| 14/07/2022 | 9.600,0000 |
| 13/07/2022 | 10.091,0000 |
| 12/07/2022 | 13.657,0000 |
| 11/07/2022 | 15.683,0000 |
| 08/07/2022 | 18.818,0000 |
| 07/07/2022 | 16.826,0000 |
| 06/07/2022 | 17.537,0000 |
| 05/07/2022 | 22.475,0000 |
| 04/07/2022 | 33.020,0000 |
| 01/07/2022 | 32.549,0000 |
| 30/06/2022 | 37.088,0000 |
| 29/06/2022 | 18.949,0000 |
| 28/06/2022 | 6.672,0000 |
| 27/06/2022 | 8.187,0000 |
| 24/06/2022 | 6.964,0000 |
| 23/06/2022 | 7.309,0000 |
| 22/06/2022 | 7.119,0000 |
| 21/06/2022 | 6.942,0000 |
| 16/06/2022 | 6.538,0000 |
| 15/06/2022 | 6.379,0000 |
| 14/06/2022 | 6.527,0000 |
| 13/06/2022 | 7.653,0000 |
| 10/06/2022 | 8.610,0000 |
| 09/06/2022 | 9.517,0000 |
| 08/06/2022 | 9.441,0000 |
| 07/06/2022 | 9.672,0000 |
| 06/06/2022 | 8.374,0000 |
| 03/06/2022 | 8.895,0000 |
| 02/06/2022 | 16.842,0000 |
| 01/06/2022 | 17.103,0000 |
| 31/05/2022 | 21.993,0000 |
| 30/05/2022 | 7.486,0000 |
| 27/05/2022 | 1.820,0000 |
| 26/05/2022 | 2.701,0000 |
| 24/05/2022 | 3.455,0000 |
| 23/05/2022 | 4.936,0000 |
| 20/05/2022 | 7.149,0000 |
| 19/05/2022 | 8.234,0000 |
| 17/05/2022 | 8.598,0000 |
| 16/05/2022 | 9.454,0000 |
| 13/05/2022 | 9.572,0000 |
| 12/05/2022 | 10.069,0000 |
| 11/05/2022 | 12.326,0000 |
| 10/05/2022 | 13.216,0000 |
| 09/05/2022 | 13.624,0000 |
| 06/05/2022 | 13.394,0000 |
| 05/05/2022 | 12.201,0000 |
| 04/05/2022 | 8.392,0000 |
| 03/05/2022 | 16.212,0000 |
| 02/05/2022 | 18.639,0000 |
| 29/04/2022 | 24.956,0000 |
| 28/04/2022 | 7.892,0000 |
| 27/04/2022 | 3.884,0000 |
| 26/04/2022 | 3.488,0000 |
| 25/04/2022 | 3.673,0000 |
| 22/04/2022 | 3.676,0000 |
| 21/04/2022 | 5.362,0000 |
| 20/04/2022 | 7.589,0000 |
| 19/04/2022 | 8.675,0000 |
| 18/04/2022 | 9.123,0000 |
| 13/04/2022 | 10.514,0000 |
| 12/04/2022 | 19.815,0000 |
| 11/04/2022 | 20.664,0000 |
| 08/04/2022 | 21.249,0000 |
| 07/04/2022 | 20.884,0000 |
| 06/04/2022 | 20.385,0000 |
| 05/04/2022 | 17.535,0000 |
| 04/04/2022 | 27.918,0000 |
| 01/04/2022 | 26.296,0000 |
| 31/03/2022 | 29.502,0000 |
| 30/03/2022 | 7.658,0000 |
| 29/03/2022 | 2.753,0000 |
| 28/03/2022 | 2.504,0000 |
| 25/03/2022 | 2.377,0000 |
| 23/03/2022 | 4.312,0000 |
| 22/03/2022 | 5.624,0000 |
| 21/03/2022 | 11.702,0000 |
| 18/03/2022 | 13.060,0000 |
| 17/03/2022 | 9.098,0000 |
| 16/03/2022 | 9.214,0000 |
| 15/03/2022 | 9.561,0000 |
| 14/03/2022 | 10.130,0000 |
| 11/03/2022 | 10.754,0000 |
| 10/03/2022 | 11.878,0000 |
| 09/03/2022 | 12.677,0000 |
| 08/03/2022 | 11.650,0000 |
| 07/03/2022 | 12.348,0000 |
| 04/03/2022 | 13.062,0000 |
| 03/03/2022 | 12.366,0000 |
| 02/03/2022 | 16.451,0000 |
| 25/02/2022 | 21.554,0000 |
| 24/02/2022 | 9.072,0000 |
| 23/02/2022 | 3.830,0000 |
| 22/02/2022 | 3.501,0000 |
| 21/02/2022 | 5.323,0000 |
| 18/02/2022 | 5.142,0000 |
| 17/02/2022 | 6.155,0000 |
| 16/02/2022 | 7.149,0000 |
| 15/02/2022 | 7.867,0000 |
| 14/02/2022 | 8.872,0000 |
| 11/02/2022 | 9.897,0000 |
| 10/02/2022 | 11.360,0000 |
| 09/02/2022 | 11.759,0000 |
| 08/02/2022 | 11.611,0000 |
| 07/02/2022 | 11.931,0000 |
| 04/02/2022 | 12.101,0000 |
| 03/02/2022 | 5.980,0000 |
| 02/02/2022 | 14.768,0000 |
| 01/02/2022 | 16.063,0000 |
| 31/01/2022 | 18.962,0000 |
| 28/01/2022 | 7.134,0000 |
| 27/01/2022 | 2.308,0000 |
| 26/01/2022 | 2.158,0000 |
| 25/01/2022 | 2.746,0000 |
| 24/01/2022 | 3.802,0000 |
| 21/01/2022 | 4.206,0000 |
| 20/01/2022 | 5.221,0000 |
| 19/01/2022 | 6.093,0000 |
| 18/01/2022 | 6.506,0000 |
| 17/01/2022 | 7.863,0000 |
| 14/01/2022 | 7.914,0000 |
| 13/01/2022 | 9.559,0000 |
| 12/01/2022 | 11.081,0000 |
| 11/01/2022 | 13.315,0000 |
| 10/01/2022 | 14.187,0000 |
| 07/01/2022 | 14.053,0000 |
| 06/01/2022 | 14.982,0000 |
| 05/01/2022 | 12.476,0000 |
| 04/01/2022 | 21.338,0000 |
| 03/01/2022 | 20.292,0000 |
| 30/12/2021 | 23.821,0000 |
| 29/12/2021 | 10.284,0000 |
| 28/12/2021 | 4.984,0000 |
| 27/12/2021 | 5.061,0000 |
| 23/12/2021 | 7.899,0000 |
| 22/12/2021 | 8.108,0000 |
| 21/12/2021 | 9.107,0000 |
| 20/12/2021 | 9.132,0000 |
| 17/12/2021 | 10.182,0000 |
| 16/12/2021 | 12.694,0000 |
| 15/12/2021 | 9.357,0000 |
| 14/12/2021 | 9.313,0000 |
| 13/12/2021 | 9.989,0000 |
| 10/12/2021 | 10.929,0000 |
| 09/12/2021 | 18.986,0000 |
| 07/12/2021 | 19.336,0000 |
| 06/12/2021 | 19.285,0000 |
| 03/12/2021 | 17.080,0000 |
| 02/12/2021 | 23.175,0000 |
| 01/12/2021 | 23.887,0000 |
| 30/11/2021 | 24.985,0000 |
| 29/11/2021 | 6.585,0000 |
| 26/11/2021 | 928,0000 |
| 25/11/2021 | 721,0000 |
| 24/11/2021 | 542,0000 |
| 23/11/2021 | 1.496,0000 |
| 19/11/2021 | 4.254,0000 |
| 18/11/2021 | 6.656,0000 |
| 17/11/2021 | 7.217,0000 |
| 16/11/2021 | 7.274,0000 |
| 15/11/2021 | 7.707,0000 |
| 12/11/2021 | 8.062,0000 |
| 11/11/2021 | 8.473,0000 |
| 10/11/2021 | 11.255,0000 |
| 09/11/2021 | 12.054,0000 |
| 08/11/2021 | 12.457,0000 |
| 05/11/2021 | 13.823,0000 |
| 04/11/2021 | 13.705,0000 |
| 03/11/2021 | 8.689,0000 |
| 02/11/2021 | 15.608,0000 |
| 01/11/2021 | 16.729,0000 |
| 29/10/2021 | 17.648,0000 |
| 28/10/2021 | 6.854,0000 |
| 27/10/2021 | 928,0000 |
| 26/10/2021 | 1.186,0000 |
| 25/10/2021 | 2.111,0000 |
| 22/10/2021 | 2.867,0000 |
| 21/10/2021 | 4.074,0000 |
| 20/10/2021 | 4.508,0000 |
| 19/10/2021 | 5.126,0000 |
| 18/10/2021 | 5.489,0000 |
| 15/10/2021 | 6.494,0000 |
| 14/10/2021 | 7.710,0000 |
| 13/10/2021 | 8.640,0000 |
| 12/10/2021 | 8.986,0000 |
| 07/10/2021 | 8.750,0000 |
| 06/10/2021 | 8.373,0000 |
| 05/10/2021 | 8.038,0000 |
| 04/10/2021 | 15.679,0000 |
| 01/10/2021 | 15.984,0000 |
| 30/09/2021 | 16.090,0000 |
| 29/09/2021 | 6.740,0000 |
| 28/09/2021 | 3.197,0000 |
| 27/09/2021 | 2.499,0000 |
| 24/09/2021 | 2.163,0000 |
| 23/09/2021 | 2.646,0000 |
| 22/09/2021 | 3.554,0000 |
| 21/09/2021 | 4.506,0000 |
| 20/09/2021 | 4.693,0000 |
| 17/09/2021 | 4.925,0000 |
| 16/09/2021 | 5.373,0000 |
| 15/09/2021 | 5.336,0000 |
| 14/09/2021 | 5.824,0000 |
| 13/09/2021 | 6.830,0000 |
| 10/09/2021 | 8.094,0000 |
| 09/09/2021 | 9.419,0000 |
| 08/09/2021 | 9.062,0000 |
| 07/09/2021 | 7.716,0000 |
| 06/09/2021 | 7.944,0000 |
| 03/09/2021 | 7.617,0000 |
| 02/09/2021 | 14.274,0000 |
| 01/09/2021 | 13.531,0000 |
| 31/08/2021 | 18.943,0000 |
| 30/08/2021 | 6.154,0000 |
| 27/08/2021 | 1.279,0000 |
| 26/08/2021 | 1.320,0000 |
| 25/08/2021 | 1.973,0000 |
| 24/08/2021 | 2.962,0000 |
| 23/08/2021 | 4.083,0000 |
| 20/08/2021 | 4.480,0000 |
| 19/08/2021 | 4.771,0000 |
| 18/08/2021 | 5.060,0000 |
| 17/08/2021 | 5.117,0000 |
| 13/08/2021 | 5.149,0000 |
| 12/08/2021 | 5.887,0000 |
| 11/08/2021 | 6.623,0000 |
| 10/08/2021 | 8.259,0000 |
| 09/08/2021 | 9.239,0000 |
| 06/08/2021 | 17.698,0000 |
| 05/08/2021 | 17.049,0000 |
| 04/08/2021 | 14.803,0000 |
| 03/08/2021 | 19.719,0000 |
| 02/08/2021 | 21.628,0000 |
| 30/07/2021 | 27.333,0000 |
| 29/07/2021 | 5.009,0000 |
| 28/07/2021 | 239,0000 |
| 27/07/2021 | 478,0000 |
| 26/07/2021 | 434,0000 |
| 23/07/2021 | 1.163,0000 |
| 22/07/2021 | 2.240,0000 |
| 21/07/2021 | 2.849,0000 |
| 20/07/2021 | 3.429,0000 |
| 19/07/2021 | 3.976,0000 |
| 16/07/2021 | 4.215,0000 |
| 15/07/2021 | 4.480,0000 |
| 14/07/2021 | 6.315,0000 |
| 13/07/2021 | 6.776,0000 |
| 12/07/2021 | 9.173,0000 |
| 08/07/2021 | 9.405,0000 |
| 07/07/2021 | 10.653,0000 |
| 06/07/2021 | 11.593,0000 |
| 05/07/2021 | 11.522,0000 |
| 02/07/2021 | 17.356,0000 |
| 01/07/2021 | 17.859,0000 |
| 30/06/2021 | 21.888,0000 |
| 29/06/2021 | 9.051,0000 |
| 28/06/2021 | 3.185,0000 |
| 25/06/2021 | 2.609,0000 |
| 24/06/2021 | 2.817,0000 |
| 23/06/2021 | 3.157,0000 |
| 22/06/2021 | 3.385,0000 |
| 18/06/2021 | 4.040,0000 |
| 17/06/2021 | 4.507,0000 |
| 16/06/2021 | 4.045,0000 |
| 15/06/2021 | 4.171,0000 |
| 14/06/2021 | 4.995,0000 |
| 11/06/2021 | 5.110,0000 |
| 10/06/2021 | 5.467,0000 |
| 09/06/2021 | 5.534,0000 |
| 08/06/2021 | 5.876,0000 |
| 07/06/2021 | 10.779,0000 |
| 04/06/2021 | 4.536,0000 |
| 03/06/2021 | 5.811,0000 |
| 02/06/2021 | 11.776,0000 |
| 01/06/2021 | 13.250,0000 |
| 31/05/2021 | 13.349,0000 |
| 28/05/2021 | 6.563,0000 |
| 27/05/2021 | 2.505,0000 |
| 26/05/2021 | 1.875,0000 |
| 21/05/2021 | 2.480,0000 |
| 20/05/2021 | 2.673,0000 |
| 19/05/2021 | 2.770,0000 |
| 18/05/2021 | 3.032,0000 |
| 17/05/2021 | 3.119,0000 |
| 14/05/2021 | 3.172,0000 |
| 13/05/2021 | 3.493,0000 |
| 12/05/2021 | 4.563,0000 |
| 11/05/2021 | 5.008,0000 |
| 10/05/2021 | 5.505,0000 |
| 07/05/2021 | 6.920,0000 |
| 06/05/2021 | 7.021,0000 |
| 05/05/2021 | 6.595,0000 |
| 04/05/2021 | 11.471,0000 |
| 03/05/2021 | 12.208,0000 |
| 30/04/2021 | 13.254,0000 |
| 29/04/2021 | 5.652,0000 |
| 28/04/2021 | 912,0000 |
| 27/04/2021 | 1.011,0000 |
| 26/04/2021 | 1.389,0000 |
| 23/04/2021 | 2.012,0000 |
| 22/04/2021 | 2.598,0000 |
| 21/04/2021 | 2.619,0000 |
| 20/04/2021 | 2.625,0000 |
| 19/04/2021 | 2.643,0000 |
| 16/04/2021 | 2.686,0000 |
| 15/04/2021 | 3.114,0000 |
| 14/04/2021 | 3.041,0000 |
| 13/04/2021 | 3.611,0000 |
| 12/04/2021 | 4.445,0000 |
| 09/04/2021 | 4.651,0000 |
| 08/04/2021 | 4.404,0000 |
| 07/04/2021 | 4.362,0000 |
| 06/04/2021 | 8.400,0000 |
| 05/04/2021 | 11.503,0000 |
| 31/03/2021 | 8.553,0000 |
| 30/03/2021 | 5.722,0000 |
| 29/03/2021 | 1.647,0000 |
| 26/03/2021 | 1.490,0000 |
| 25/03/2021 | 1.495,0000 |
| 23/03/2021 | 1.838,0000 |
| 22/03/2021 | 2.070,0000 |
| 19/03/2021 | 2.374,0000 |
| 18/03/2021 | 3.228,0000 |
| 17/03/2021 | 3.404,0000 |
| 16/03/2021 | 3.393,0000 |
| 15/03/2021 | 3.590,0000 |
| 12/03/2021 | 3.695,0000 |
| 11/03/2021 | 4.124,0000 |
| 10/03/2021 | 4.454,0000 |
| 09/03/2021 | 4.571,0000 |
| 08/03/2021 | 3.963,0000 |
| 05/03/2021 | 3.020,0000 |
| 04/03/2021 | 3.419,0000 |
| 03/03/2021 | 3.732,0000 |
| 02/03/2021 | 10.989,0000 |
| 01/03/2021 | 11.798,0000 |
| 26/02/2021 | 13.123,0000 |
| 25/02/2021 | 6.242,0000 |
| 24/02/2021 | 2.183,0000 |
| 23/02/2021 | 2.135,0000 |
| 22/02/2021 | 2.787,0000 |
| 19/02/2021 | 3.058,0000 |
| 18/02/2021 | 3.628,0000 |
| 17/02/2021 | 3.728,0000 |
| 12/02/2021 | 3.831,0000 |
| 11/02/2021 | 4.201,0000 |
| 10/02/2021 | 4.351,0000 |
| 09/02/2021 | 4.483,0000 |
| 08/02/2021 | 4.064,0000 |
| 05/02/2021 | 3.911,0000 |
| 04/02/2021 | 2.073,0000 |
| 03/02/2021 | 2.496,0000 |
| 02/02/2021 | 9.196,0000 |
| 01/02/2021 | 9.870,0000 |
| 29/01/2021 | 11.387,0000 |
| 28/01/2021 | 4.357,0000 |
| 27/01/2021 | 1.246,0000 |
| 26/01/2021 | 1.314,0000 |
| 25/01/2021 | 1.470,0000 |
| 22/01/2021 | 1.757,0000 |
| 21/01/2021 | 2.350,0000 |
| 20/01/2021 | 2.650,0000 |
| 19/01/2021 | 3.694,0000 |
| 18/01/2021 | 3.867,0000 |
| 15/01/2021 | 4.009,0000 |
| 14/01/2021 | 4.639,0000 |
| 13/01/2021 | 5.542,0000 |
| 12/01/2021 | 6.375,0000 |
| 11/01/2021 | 6.736,0000 |
| 08/01/2021 | 6.397,0000 |
| 07/01/2021 | 3.522,0000 |
| 06/01/2021 | 4.161,0000 |
| 05/01/2021 | 10.204,0000 |
| 04/01/2021 | 13.193,0000 |
| 30/12/2020 | 15.736,0000 |
| 29/12/2020 | 5.178,0000 |
| 28/12/2020 | 7.868,0000 |
| 23/12/2020 | 8.804,0000 |
| 22/12/2020 | 8.892,0000 |
| 21/12/2020 | 8.958,0000 |
| 18/12/2020 | 8.446,0000 |
| 17/12/2020 | 4.176,0000 |
| 16/12/2020 | 3.237,0000 |
| 15/12/2020 | 3.044,0000 |
| 14/12/2020 | 3.302,0000 |
| 11/12/2020 | 3.817,0000 |
| 10/12/2020 | 5.096,0000 |
| 09/12/2020 | 5.631,0000 |
| 04/12/2020 | 4.765,0000 |
| 03/12/2020 | 4.298,0000 |
| 02/12/2020 | 8.827,0000 |
| 01/12/2020 | 9.732,0000 |
| 30/11/2020 | 10.310,0000 |
| 27/11/2020 | 5.504,0000 |
| 26/11/2020 | 1.842,0000 |
| 25/11/2020 | 2.122,0000 |
| 24/11/2020 | 1.910,0000 |
| 20/11/2020 | 2.151,0000 |
| 19/11/2020 | 2.652,0000 |
| 18/11/2020 | 2.905,0000 |
| 17/11/2020 | 3.276,0000 |
| 16/11/2020 | 3.452,0000 |
| 13/11/2020 | 3.620,0000 |
| 12/11/2020 | 4.623,0000 |
| 11/11/2020 | 4.985,0000 |
| 10/11/2020 | 5.945,0000 |
| 09/11/2020 | 5.201,0000 |
| 05/11/2020 | 3.967,0000 |
| 04/11/2020 | 6.653,0000 |
| 03/11/2020 | 8.765,0000 |
| 02/11/2020 | 10.999,0000 |
| 30/10/2020 | 10.183,0000 |
| 29/10/2020 | 4.022,0000 |
| 28/10/2020 | 776,0000 |
| 27/10/2020 | 746,0000 |
| 26/10/2020 | 1.211,0000 |
| 23/10/2020 | 1.452,0000 |
| 22/10/2020 | 1.790,0000 |
| 21/10/2020 | 1.801,0000 |
| 20/10/2020 | 1.841,0000 |
| 19/10/2020 | 2.203,0000 |
| 16/10/2020 | 2.697,0000 |
| 15/10/2020 | 3.072,0000 |
| 14/10/2020 | 3.389,0000 |
| 13/10/2020 | 4.186,0000 |
| 09/10/2020 | 4.317,0000 |
| 08/10/2020 | 4.247,0000 |
| 07/10/2020 | 3.789,0000 |
| 06/10/2020 | 4.484,0000 |
| 05/10/2020 | 4.695,0000 |
| 02/10/2020 | 8.889,0000 |
| 01/10/2020 | 9.620,0000 |
| 30/09/2020 | 10.376,0000 |
| 29/09/2020 | 5.703,0000 |
| 28/09/2020 | 3.060,0000 |
| 25/09/2020 | 1.732,0000 |
| 24/09/2020 | 2.226,0000 |
| 23/09/2020 | 2.624,0000 |
| 22/09/2020 | 3.818,0000 |
| 21/09/2020 | 3.833,0000 |
| 18/09/2020 | 3.864,0000 |
| 17/09/2020 | 2.343,0000 |
| 16/09/2020 | 2.585,0000 |
| 15/09/2020 | 3.522,0000 |
| 14/09/2020 | 3.667,0000 |
| 11/09/2020 | 4.446,0000 |
| 10/09/2020 | 3.070,0000 |
| 09/09/2020 | 3.325,0000 |
| 08/09/2020 | 2.420,0000 |
| 07/09/2020 | 2.421,0000 |
| 04/09/2020 | 3.347,0000 |
| 03/09/2020 | 3.905,0000 |
| 02/09/2020 | 8.700,0000 |
| 01/09/2020 | 9.692,0000 |
| 31/08/2020 | 10.508,0000 |
| 28/08/2020 | 5.184,0000 |
| 27/08/2020 | 1.059,0000 |
| 26/08/2020 | 716,0000 |
| 25/08/2020 | 1.225,0000 |
| 24/08/2020 | 1.228,0000 |
| 21/08/2020 | 3.237,0000 |
| 20/08/2020 | 3.798,0000 |
| 19/08/2020 | 4.973,0000 |
| 18/08/2020 | 5.931,0000 |
| 14/08/2020 | 6.783,0000 |
| 13/08/2020 | 7.025,0000 |
| 12/08/2020 | 6.196,0000 |
| 11/08/2020 | 5.860,0000 |
| 10/08/2020 | 5.912,0000 |
| 07/08/2020 | 5.596,0000 |
| 06/08/2020 | 5.344,0000 |
| 05/08/2020 | 3.553,0000 |
| 04/08/2020 | 8.727,0000 |
| 03/08/2020 | 10.160,0000 |
| 31/07/2020 | 10.261,0000 |
| 30/07/2020 | 5.006,0000 |
| 29/07/2020 | 1.352,0000 |
| 28/07/2020 | 930,0000 |
| 27/07/2020 | 910,0000 |
| 24/07/2020 | 1.520,0000 |
| 23/07/2020 | 2.711,0000 |
| 22/07/2020 | 3.823,0000 |
| 21/07/2020 | 3.990,0000 |
| 20/07/2020 | 4.358,0000 |
| 17/07/2020 | 4.872,0000 |
| 16/07/2020 | 4.339,0000 |
| 15/07/2020 | 5.668,0000 |
| 14/07/2020 | 7.064,0000 |
| 13/07/2020 | 6.504,0000 |
| 08/07/2020 | 3.781,0000 |
| 07/07/2020 | 2.708,0000 |
| 06/07/2020 | 4.734,0000 |
| 03/07/2020 | 6.237,0000 |
| 02/07/2020 | 11.221,0000 |
| 01/07/2020 | 14.113,0000 |
| 30/06/2020 | 14.242,0000 |
| 29/06/2020 | 8.428,0000 |
| 26/06/2020 | 3.506,0000 |
| 25/06/2020 | 2.101,0000 |
| 24/06/2020 | 2.096,0000 |
| 23/06/2020 | 1.969,0000 |
| 22/06/2020 | 3.263,0000 |
| 19/06/2020 | 2.961,0000 |
| 18/06/2020 | 3.646,0000 |
| 17/06/2020 | 5.348,0000 |
| 16/06/2020 | 6.950,0000 |
| 12/06/2020 | 7.339,0000 |
| 11/06/2020 | 7.932,0000 |
| 10/06/2020 | 8.362,0000 |
| 09/06/2020 | 5.933,0000 |
| 08/06/2020 | 4.519,0000 |
| 05/06/2020 | 2.833,0000 |
| 04/06/2020 | 2.545,0000 |
| 03/06/2020 | 4.081,0000 |
| 02/06/2020 | 6.950,0000 |
| 01/06/2020 | 11.389,0000 |
| 29/05/2020 | 11.731,0000 |
| 28/05/2020 | 6.959,0000 |
| 27/05/2020 | 4.961,0000 |
| 26/05/2020 | 4.937,0000 |
| 22/05/2020 | 5.323,0000 |
| 21/05/2020 | 5.340,0000 |
| 20/05/2020 | 5.970,0000 |
| 19/05/2020 | 6.885,0000 |
| 18/05/2020 | 7.121,0000 |
| 15/05/2020 | 7.677,0000 |
| 14/05/2020 | 8.981,0000 |
| 13/05/2020 | 11.167,0000 |
| 12/05/2020 | 17.956,0000 |
| 11/05/2020 | 11.160,0000 |
| 08/05/2020 | 9.487,0000 |
| 07/05/2020 | 6.656,0000 |
| 06/05/2020 | 6.770,0000 |
| 05/05/2020 | 10.647,0000 |
| 04/05/2020 | 15.255,0000 |
| 30/04/2020 | 15.524,0000 |
| 29/04/2020 | 8.800,0000 |
| 28/04/2020 | 3.255,0000 |
| 27/04/2020 | 2.991,0000 |
| 24/04/2020 | 3.560,0000 |
| 23/04/2020 | 4.388,0000 |
| 22/04/2020 | 5.114,0000 |
| 21/04/2020 | 5.544,0000 |
| 20/04/2020 | 6.599,0000 |
| 17/04/2020 | 6.724,0000 |
| 16/04/2020 | 7.392,0000 |
| 15/04/2020 | 8.393,0000 |
| 14/04/2020 | 8.291,0000 |
| 13/04/2020 | 8.066,0000 |
| 08/04/2020 | 10.355,0000 |
| 07/04/2020 | 10.656,0000 |
| 06/04/2020 | 9.359,0000 |
| 03/04/2020 | 8.801,0000 |
| 02/04/2020 | 8.774,0000 |
| 01/04/2020 | 10.440,0000 |
| 30/03/2020 | 13.156,0000 |
| 27/03/2020 | 12.724,0000 |
| 26/03/2020 | 3.909,0000 |
| 25/03/2020 | 2.872,0000 |
| 20/03/2020 | 2.696,0000 |
| 19/03/2020 | 2.585,0000 |
| 18/03/2020 | 2.902,0000 |
| 17/03/2020 | 4.489,0000 |
| 16/03/2020 | 4.199,0000 |
| 13/03/2020 | 5.010,0000 |
| 12/03/2020 | 6.255,0000 |
| 11/03/2020 | 8.076,0000 |
| 10/03/2020 | 9.216,0000 |
| 09/03/2020 | 8.274,0000 |
| 06/03/2020 | 6.594,0000 |
| 05/03/2020 | 5.525,0000 |
| 04/03/2020 | 5.099,0000 |
| 03/03/2020 | 9.297,0000 |
| 02/03/2020 | 10.208,0000 |
| 28/02/2020 | 10.608,0000 |
| 27/02/2020 | 5.688,0000 |
| 26/02/2020 | 821,0000 |
| 21/02/2020 | 2.416,0000 |
| 20/02/2020 | 2.564,0000 |
| 19/02/2020 | 2.239,0000 |
| 18/02/2020 | 2.902,0000 |
| 17/02/2020 | 3.256,0000 |
| 14/02/2020 | 5.126,0000 |
| 13/02/2020 | 5.592,0000 |
| 12/02/2020 | 7.757,0000 |
| 11/02/2020 | 9.631,0000 |
| 10/02/2020 | 10.144,0000 |
| 07/02/2020 | 7.787,0000 |
| 06/02/2020 | 5.671,0000 |
| 05/02/2020 | 6.237,0000 |
| 04/02/2020 | 10.837,0000 |
| 03/02/2020 | 10.872,0000 |
| 31/01/2020 | 10.210,0000 |
| 30/01/2020 | 5.213,0000 |
| 29/01/2020 | 441,0000 |
| 28/01/2020 | 209,0000 |
| 27/01/2020 | 818,0000 |
| 24/01/2020 | 836,0000 |
| 23/01/2020 | 2.116,0000 |
| 22/01/2020 | 3.223,0000 |
| 21/01/2020 | 3.796,0000 |
| 20/01/2020 | 4.554,0000 |
| 17/01/2020 | 5.185,0000 |
| 16/01/2020 | 5.549,0000 |
| 15/01/2020 | 6.355,0000 |
| 14/01/2020 | 7.410,0000 |
| 13/01/2020 | 7.288,0000 |
| 10/01/2020 | 7.949,0000 |
| 09/01/2020 | 7.635,0000 |
| 08/01/2020 | 7.700,0000 |
| 07/01/2020 | 7.681,0000 |
| 06/01/2020 | 7.981,0000 |
| 03/01/2020 | 10.485,0000 |
| 02/01/2020 | 10.472,0000 |
| 30/12/2019 | 10.949,0000 |
| 27/12/2019 | 6.150,0000 |
| 26/12/2019 | 1.666,0000 |
| 23/12/2019 | 1.900,0000 |
| 20/12/2019 | 2.205,0000 |
| 19/12/2019 | 3.230,0000 |
| 18/12/2019 | 3.199,0000 |
| 17/12/2019 | 3.058,0000 |
| 16/12/2019 | 3.380,0000 |
| 13/12/2019 | 3.435,0000 |
| 12/12/2019 | 4.165,0000 |
| 11/12/2019 | 4.374,0000 |
| 10/12/2019 | 5.363,0000 |
| 09/12/2019 | 4.322,0000 |
| 06/12/2019 | 2.164,0000 |
| 05/12/2019 | 1.687,0000 |
| 04/12/2019 | 2.284,0000 |
| 03/12/2019 | 5.487,0000 |
| 02/12/2019 | 7.258,0000 |
| 29/11/2019 | 6.424,0000 |
| 28/11/2019 | 2.304,0000 |
| 27/11/2019 | 211,0000 |
| 26/11/2019 | 86,0000 |
| 25/11/2019 | 43,0000 |
| 22/11/2019 | 1.094,0000 |
| 21/11/2019 | 2.032,0000 |
| 20/11/2019 | 2.758,0000 |
| 19/11/2019 | 4.888,0000 |
| 15/11/2019 | 5.155,0000 |
| 14/11/2019 | 5.749,0000 |
| 13/11/2019 | 6.158,0000 |
| 12/11/2019 | 6.613,0000 |
| 11/11/2019 | 6.742,0000 |
| 08/11/2019 | 6.756,0000 |
| 07/11/2019 | 4.531,0000 |
| 05/11/2019 | 2.636,0000 |
| 04/11/2019 | 6.347,0000 |
| 01/11/2019 | 6.599,0000 |
| 31/10/2019 | 6.556,0000 |
| 30/10/2019 | 2.415,0000 |
| 29/10/2019 | 149,0000 |
| 28/10/2019 | 64,0000 |
| 25/10/2019 | 120,0000 |
| 24/10/2019 | 200,0000 |
| 23/10/2019 | 605,0000 |
| 22/10/2019 | 1.763,0000 |
| 21/10/2019 | 2.094,0000 |
| 18/10/2019 | 2.472,0000 |
| 17/10/2019 | 2.886,0000 |
| 16/10/2019 | 3.323,0000 |
| 15/10/2019 | 3.908,0000 |
| 11/10/2019 | 4.409,0000 |
| 10/10/2019 | 5.012,0000 |
| 09/10/2019 | 4.114,0000 |
| 08/10/2019 | 2.749,0000 |
| 07/10/2019 | 2.268,0000 |
| 04/10/2019 | 2.587,0000 |
| 03/10/2019 | 2.636,0000 |
| 02/10/2019 | 6.869,0000 |
| 01/10/2019 | 7.327,0000 |
| 30/09/2019 | 6.882,0000 |
| 27/09/2019 | 2.625,0000 |
| 26/09/2019 | 662,0000 |
| 25/09/2019 | 87,0000 |
| 24/09/2019 | 795,0000 |
| 23/09/2019 | 962,0000 |
| 20/09/2019 | 1.338,0000 |
| 19/09/2019 | 1.978,0000 |
| 18/09/2019 | 2.273,0000 |
| 17/09/2019 | 2.719,0000 |
| 16/09/2019 | 2.893,0000 |
| 13/09/2019 | 3.000,0000 |
| 12/09/2019 | 3.585,0000 |
| 11/09/2019 | 4.690,0000 |
| 10/09/2019 | 4.350,0000 |
| 09/09/2019 | 3.865,0000 |
| 06/09/2019 | 1.659,0000 |
| 05/09/2019 | 1.892,0000 |
| 04/09/2019 | 2.768,0000 |
| 03/09/2019 | 5.900,0000 |
| 02/09/2019 | 6.510,0000 |
| 30/08/2019 | 7.317,0000 |
| 29/08/2019 | 1.739,0000 |
| 28/08/2019 | 751,0000 |
| 27/08/2019 | 634,0000 |
| 26/08/2019 | 425,0000 |
| 23/08/2019 | 696,0000 |
| 22/08/2019 | 1.057,0000 |
| 21/08/2019 | 747,0000 |
| 20/08/2019 | 1.820,0000 |
| 16/08/2019 | 2.230,0000 |
| 15/08/2019 | 2.469,0000 |
| 14/08/2019 | 3.262,0000 |
| 13/08/2019 | 4.468,0000 |
| 12/08/2019 | 5.331,0000 |
| 09/08/2019 | 5.929,0000 |
| 08/08/2019 | 3.607,0000 |
| 07/08/2019 | 2.984,0000 |
| 06/08/2019 | 2.647,0000 |
| 05/08/2019 | 2.851,0000 |
| 02/08/2019 | 6.508,0000 |
| 01/08/2019 | 6.549,0000 |
| 31/07/2019 | 6.230,0000 |
| 30/07/2019 | 2.396,0000 |
| 29/07/2019 | 685,0000 |
| 26/07/2019 | 640,0000 |
| 25/07/2019 | 476,0000 |
| 24/07/2019 | 1.188,0000 |
| 23/07/2019 | 1.152,0000 |
| 22/07/2019 | 1.198,0000 |
| 19/07/2019 | 951,0000 |
| 18/07/2019 | 1.623,0000 |
| 17/07/2019 | 2.543,0000 |
| 16/07/2019 | 2.646,0000 |
| 15/07/2019 | 3.108,0000 |
| 12/07/2019 | 4.112,0000 |
| 11/07/2019 | 4.361,0000 |
| 10/07/2019 | 3.098,0000 |
| 05/07/2019 | 2.642,0000 |
| 04/07/2019 | 3.359,0000 |
| 03/07/2019 | 3.760,0000 |
| 02/07/2019 | 6.344,0000 |
| 01/07/2019 | 6.832,0000 |
| 28/06/2019 | 6.749,0000 |
| 27/06/2019 | 2.844,0000 |
| 26/06/2019 | 725,0000 |
| 25/06/2019 | 463,0000 |
| 24/06/2019 | 503,0000 |
| 21/06/2019 | 561,0000 |
| 19/06/2019 | 925,0000 |
| 18/06/2019 | 1.258,0000 |
| 14/06/2019 | 1.288,0000 |
| 13/06/2019 | 1.663,0000 |
| 12/06/2019 | 1.689,0000 |
| 11/06/2019 | 2.250,0000 |
| 10/06/2019 | 2.378,0000 |
| 07/06/2019 | 3.177,0000 |
| 06/06/2019 | 2.803,0000 |
| 05/06/2019 | 2.227,0000 |
| 04/06/2019 | 4.432,0000 |
| 03/06/2019 | 5.050,0000 |
| 31/05/2019 | 5.217,0000 |
| 30/05/2019 | 1.669,0000 |
| 29/05/2019 | 178,0000 |
| 28/05/2019 | 124,0000 |
| 27/05/2019 | 24,0000 |
| 24/05/2019 | 56,0000 |
| 23/05/2019 | 39,0000 |
| 22/05/2019 | 98,0000 |
| 21/05/2019 | 108,0000 |
| 20/05/2019 | 58,0000 |
| 17/05/2019 | 221,0000 |
| 16/05/2019 | 642,0000 |
| 15/05/2019 | 928,0000 |
| 14/05/2019 | 1.206,0000 |
| 13/05/2019 | 1.716,0000 |
| 10/05/2019 | 2.065,0000 |
| 09/05/2019 | 2.416,0000 |
| 08/05/2019 | 3.008,0000 |
| 07/05/2019 | 2.381,0000 |
| 06/05/2019 | 2.158,0000 |
| 03/05/2019 | 4.736,0000 |
| 02/05/2019 | 5.318,0000 |
| 30/04/2019 | 4.736,0000 |
| 29/04/2019 | 3.400,0000 |
| 26/04/2019 | 598,0000 |
| 25/04/2019 | 320,0000 |
| 24/04/2019 | 539,0000 |
| 23/04/2019 | 738,0000 |
| 22/04/2019 | 982,0000 |
| 17/04/2019 | 1.059,0000 |
| 16/04/2019 | 1.132,0000 |
| 15/04/2019 | 1.204,0000 |
| 12/04/2019 | 1.373,0000 |
| 11/04/2019 | 1.496,0000 |
| 10/04/2019 | 2.362,0000 |
| 09/04/2019 | 2.995,0000 |
| 08/04/2019 | 2.565,0000 |
| 05/04/2019 | 1.880,0000 |
| 04/04/2019 | 1.676,0000 |
| 03/04/2019 | 4.052,0000 |
| 01/04/2019 | 4.327,0000 |
| 29/03/2019 | 4.656,0000 |
| 28/03/2019 | 1.115,0000 |
| 27/03/2019 | 111,0000 |
| 26/03/2019 | 130,0000 |
| 25/03/2019 | 47,0000 |
| 22/03/2019 | 111,0000 |
| 21/03/2019 | 118,0000 |
| 20/03/2019 | 103,0000 |
| 19/03/2019 | 152,0000 |
| 18/03/2019 | 282,0000 |
| 15/03/2019 | 310,0000 |
| 14/03/2019 | 317,0000 |
| 13/03/2019 | 692,0000 |
| 12/03/2019 | 935,0000 |
| 11/03/2019 | 1.144,0000 |
| 08/03/2019 | 1.714,0000 |
| 07/03/2019 | 1.842,0000 |
| 06/03/2019 | 4.313,0000 |
| 01/03/2019 | 4.004,0000 |
| 28/02/2019 | 4.057,0000 |
| 27/02/2019 | 1.031,0000 |
| 26/02/2019 | 147,0000 |
| 25/02/2019 | 121,0000 |
| 22/02/2019 | 125,0000 |
| 21/02/2019 | 143,0000 |
| 20/02/2019 | 191,0000 |
| 19/02/2019 | 200,0000 |
| 18/02/2019 | 202,0000 |
| 15/02/2019 | 191,0000 |
| 14/02/2019 | 666,0000 |
| 13/02/2019 | 683,0000 |
| 12/02/2019 | 784,0000 |
| 11/02/2019 | 822,0000 |
| 08/02/2019 | 1.048,0000 |
| 07/02/2019 | 1.078,0000 |
| 06/02/2019 | 1.045,0000 |
| 05/02/2019 | 1.228,0000 |
| 04/02/2019 | 3.714,0000 |
| 01/02/2019 | 4.139,0000 |
| 31/01/2019 | 3.826,0000 |
| 30/01/2019 | 916,0000 |
| 29/01/2019 | 271,0000 |
| 28/01/2019 | 114,0000 |
| 25/01/2019 | 42,0000 |
| 24/01/2019 | 65,0000 |
| 23/01/2019 | 115,0000 |
| 22/01/2019 | 92,0000 |
| 21/01/2019 | 170,0000 |
| 18/01/2019 | 241,0000 |
| 17/01/2019 | 401,0000 |
| 16/01/2019 | 1.000,0000 |
| 15/01/2019 | 1.489,0000 |
| 14/01/2019 | 1.702,0000 |
| 11/01/2019 | 1.543,0000 |
| 10/01/2019 | 2.453,0000 |
| 09/01/2019 | 2.556,0000 |
| 08/01/2019 | 1.650,0000 |
| 07/01/2019 | 1.445,0000 |
| 04/01/2019 | 1.187,0000 |
| 03/01/2019 | 3.623,0000 |
| 02/01/2019 | 3.135,0000 |
| 28/12/2018 | 2.749,0000 |
| 27/12/2018 | 1.046,0000 |
| 26/12/2018 | 437,0000 |
| 21/12/2018 | 399,0000 |
| 20/12/2018 | 453,0000 |
| 19/12/2018 | 535,0000 |
| 18/12/2018 | 522,0000 |
| 17/12/2018 | 543,0000 |
| 14/12/2018 | 601,0000 |
| 13/12/2018 | 813,0000 |
| 12/12/2018 | 698,0000 |
| 11/12/2018 | 867,0000 |
| 10/12/2018 | 874,0000 |
| 07/12/2018 | 1.110,0000 |
| 06/12/2018 | 1.049,0000 |
| 05/12/2018 | 939,0000 |
| 04/12/2018 | 3.872,0000 |
| 03/12/2018 | 4.350,0000 |
| 29/11/2018 | 4.237,0000 |
| 28/11/2018 | 1.289,0000 |
| 27/11/2018 | 474,0000 |
| 26/11/2018 | 520,0000 |
| 23/11/2018 | 134,0000 |
| 22/11/2018 | 124,0000 |
| 21/11/2018 | 148,0000 |
| 20/11/2018 | 171,0000 |
| 16/11/2018 | 169,0000 |
| 15/11/2018 | 203,0000 |
| 14/11/2018 | 156,0000 |
| 13/11/2018 | 402,0000 |
| 12/11/2018 | 678,0000 |
| 09/11/2018 | 673,0000 |
| 08/11/2018 | 845,0000 |
| 07/11/2018 | 858,0000 |
| 05/11/2018 | 1.054,0000 |
| 02/11/2018 | 3.733,0000 |
| 01/11/2018 | 3.948,0000 |
| 31/10/2018 | 3.600,0000 |
| 30/10/2018 | 946,0000 |
| 29/10/2018 | 155,0000 |
| 26/10/2018 | 93,0000 |
| 25/10/2018 | 111,0000 |
| 24/10/2018 | 83,0000 |
| 23/10/2018 | 118,0000 |
| 22/10/2018 | 168,0000 |
| 19/10/2018 | 475,0000 |
| 18/10/2018 | 197,0000 |
| 17/10/2018 | 334,0000 |
| 16/10/2018 | 511,0000 |
| 12/10/2018 | 406,0000 |
| 11/10/2018 | 777,0000 |
| 10/10/2018 | 1.113,0000 |
| 09/10/2018 | 1.247,0000 |
| 08/10/2018 | 1.215,0000 |
| 05/10/2018 | 1.060,0000 |
| 04/10/2018 | 1.018,0000 |
| 03/10/2018 | 1.465,0000 |
| 02/10/2018 | 3.698,0000 |
| 01/10/2018 | 4.597,0000 |
| 28/09/2018 | 3.421,0000 |
| 27/09/2018 | 950,0000 |
| 26/09/2018 | 112,0000 |
| 25/09/2018 | 50,0000 |
| 24/09/2018 | 45,0000 |
| 21/09/2018 | 54,0000 |
| 20/09/2018 | 220,0000 |
| 19/09/2018 | 169,0000 |
| 18/09/2018 | 220,0000 |
| 17/09/2018 | 325,0000 |
| 14/09/2018 | 444,0000 |
| 13/09/2018 | 576,0000 |
| 12/09/2018 | 747,0000 |
| 11/09/2018 | 1.065,0000 |
| 10/09/2018 | 1.037,0000 |
| 07/09/2018 | 1.280,0000 |
| 06/09/2018 | 1.357,0000 |
| 05/09/2018 | 1.589,0000 |
| 04/09/2018 | 3.195,0000 |
| 03/09/2018 | 3.403,0000 |
| 31/08/2018 | 3.448,0000 |
| 30/08/2018 | 799,0000 |
| 29/08/2018 | 282,0000 |
| 28/08/2018 | 98,0000 |
| 27/08/2018 | 47,0000 |
| 24/08/2018 | 180,0000 |
| 23/08/2018 | 152,0000 |
| 22/08/2018 | 339,0000 |
| 21/08/2018 | 261,0000 |
| 17/08/2018 | 394,0000 |
| 16/08/2018 | 533,0000 |
| 15/08/2018 | 756,0000 |
| 14/08/2018 | 947,0000 |
| 13/08/2018 | 982,0000 |
| 10/08/2018 | 1.115,0000 |
| 09/08/2018 | 1.217,0000 |
| 08/08/2018 | 1.197,0000 |
| 07/08/2018 | 1.141,0000 |
| 06/08/2018 | 1.325,0000 |
| 03/08/2018 | 1.484,0000 |
| 02/08/2018 | 3.303,0000 |
| 01/08/2018 | 3.757,0000 |
| 31/07/2018 | 3.247,0000 |
| 30/07/2018 | 1.251,0000 |
| 27/07/2018 | 548,0000 |
| 26/07/2018 | 549,0000 |
| 25/07/2018 | 555,0000 |
| 24/07/2018 | 717,0000 |
| 23/07/2018 | 982,0000 |
| 20/07/2018 | 1.045,0000 |
| 19/07/2018 | 1.208,0000 |
| 18/07/2018 | 1.190,0000 |
| 17/07/2018 | 822,0000 |
| 16/07/2018 | 871,0000 |
| 13/07/2018 | 936,0000 |
| 12/07/2018 | 1.065,0000 |
| 11/07/2018 | 1.149,0000 |
| 10/07/2018 | 1.185,0000 |
| 06/07/2018 | 1.596,0000 |
| 05/07/2018 | 2.248,0000 |
| 04/07/2018 | 2.852,0000 |
| 03/07/2018 | 3.163,0000 |
| 02/07/2018 | 3.542,0000 |
| 29/06/2018 | 3.728,0000 |
| 28/06/2018 | 720,0000 |
| 27/06/2018 | 450,0000 |
| 26/06/2018 | 676,0000 |
| 25/06/2018 | 698,0000 |
| 22/06/2018 | 633,0000 |
| 21/06/2018 | 527,0000 |
| 19/06/2018 | 576,0000 |
| 18/06/2018 | 510,0000 |
| 15/06/2018 | 541,0000 |
| 14/06/2018 | 970,0000 |
| 13/06/2018 | 854,0000 |
| 12/06/2018 | 1.349,0000 |
| 11/06/2018 | 1.444,0000 |
| 08/06/2018 | 1.533,0000 |
| 07/06/2018 | 1.553,0000 |
| 06/06/2018 | 1.832,0000 |
| 05/06/2018 | 1.904,0000 |
| 04/06/2018 | 3.139,0000 |
| 01/06/2018 | 3.237,0000 |
| 31/05/2018 | 3.484,0000 |
| 30/05/2018 | 2.125,0000 |
| 29/05/2018 | 450,0000 |
| 28/05/2018 | 430,0000 |
| 24/05/2018 | 844,0000 |
| 23/05/2018 | 374,0000 |
| 22/05/2018 | 344,0000 |
| 21/05/2018 | 168,0000 |
| 18/05/2018 | 84,0000 |
| 17/05/2018 | 229,0000 |
| 16/05/2018 | 747,0000 |
| 15/05/2018 | 523,0000 |
| 14/05/2018 | 695,0000 |
| 11/05/2018 | 907,0000 |
| 10/05/2018 | 967,0000 |
| 09/05/2018 | 1.030,0000 |
| 08/05/2018 | 1.066,0000 |
| 07/05/2018 | 1.183,0000 |
| 04/05/2018 | 1.657,0000 |
| 03/05/2018 | 2.603,0000 |
| 02/05/2018 | 2.629,0000 |
| 27/04/2018 | 3.002,0000 |
| 26/04/2018 | 926,0000 |
| 25/04/2018 | 118,0000 |
| 24/04/2018 | 109,0000 |
| 23/04/2018 | 112,0000 |
| 20/04/2018 | 125,0000 |
| 19/04/2018 | 157,0000 |
| 18/04/2018 | 147,0000 |
| 17/04/2018 | 1.236,0000 |
| 16/04/2018 | 1.216,0000 |
| 13/04/2018 | 1.202,0000 |
| 12/04/2018 | 1.381,0000 |
| 11/04/2018 | 1.403,0000 |
| 10/04/2018 | 1.745,0000 |
| 09/04/2018 | 1.784,0000 |
| 06/04/2018 | 1.661,0000 |
| 05/04/2018 | 1.818,0000 |
| 04/04/2018 | 3.075,0000 |
| 03/04/2018 | 3.418,0000 |
| 28/03/2018 | 2.932,0000 |
| 27/03/2018 | 967,0000 |
| 26/03/2018 | 343,0000 |
| 23/03/2018 | 374,0000 |
| 22/03/2018 | 519,0000 |
| 21/03/2018 | 585,0000 |
| 20/03/2018 | 642,0000 |
| 19/03/2018 | 760,0000 |
| 16/03/2018 | 819,0000 |
| 15/03/2018 | 851,0000 |
| 14/03/2018 | 884,0000 |
| 13/03/2018 | 1.299,0000 |
| 12/03/2018 | 1.755,0000 |
| 09/03/2018 | 2.063,0000 |
| 08/03/2018 | 2.345,0000 |
| 07/03/2018 | 2.269,0000 |
| 06/03/2018 | 2.035,0000 |
| 05/03/2018 | 2.001,0000 |
| 02/03/2018 | 3.307,0000 |
| 01/03/2018 | 2.918,0000 |
| 28/02/2018 | 3.017,0000 |
| 27/02/2018 | 811,0000 |
| 26/02/2018 | 148,0000 |
| 23/02/2018 | 193,0000 |
| 22/02/2018 | 423,0000 |
| 21/02/2018 | 421,0000 |
| 20/02/2018 | 543,0000 |
| 19/02/2018 | 561,0000 |
| 16/02/2018 | 599,0000 |
| 15/02/2018 | 704,0000 |
| 14/02/2018 | 1.467,0000 |
| 09/02/2018 | 1.390,0000 |
| 08/02/2018 | 1.369,0000 |
| 07/02/2018 | 1.388,0000 |
| 06/02/2018 | 941,0000 |
| 05/02/2018 | 981,0000 |
| 02/02/2018 | 2.232,0000 |
| 01/02/2018 | 2.721,0000 |
| 31/01/2018 | 3.100,0000 |
| 30/01/2018 | 793,0000 |
| 29/01/2018 | 110,0000 |
| 26/01/2018 | 101,0000 |
| 25/01/2018 | 139,0000 |
| 24/01/2018 | 109,0000 |
| 23/01/2018 | 132,0000 |
| 22/01/2018 | 221,0000 |
| 19/01/2018 | 265,0000 |
| 18/01/2018 | 373,0000 |
| 17/01/2018 | 659,0000 |
| 16/01/2018 | 1.025,0000 |
| 15/01/2018 | 1.169,0000 |
| 12/01/2018 | 1.623,0000 |
| 11/01/2018 | 1.710,0000 |
| 10/01/2018 | 1.940,0000 |
| 09/01/2018 | 2.383,0000 |
| 08/01/2018 | 1.450,0000 |
| 05/01/2018 | 926,0000 |
| 04/01/2018 | 1.397,0000 |
| 03/01/2018 | 2.110,0000 |
| 02/01/2018 | 2.537,0000 |
| 29/12/2017 | 2.316,0000 |
| 28/12/2017 | 1.197,0000 |
| 27/12/2017 | 749,0000 |
| 26/12/2017 | 726,0000 |
| 22/12/2017 | 889,0000 |
| 21/12/2017 | 1.051,0000 |
| 20/12/2017 | 1.058,0000 |
| 19/12/2017 | 1.370,0000 |
| 18/12/2017 | 1.190,0000 |
| 15/12/2017 | 1.269,0000 |
| 14/12/2017 | 1.086,0000 |
| 13/12/2017 | 1.333,0000 |
| 12/12/2017 | 1.412,0000 |
| 11/12/2017 | 1.501,0000 |
| 07/12/2017 | 2.484,0000 |
| 06/12/2017 | 1.606,0000 |
| 05/12/2017 | 1.452,0000 |
| 04/12/2017 | 3.011,0000 |
| 01/12/2017 | 2.788,0000 |
| 30/11/2017 | 2.689,0000 |
| 29/11/2017 | 647,0000 |
| 28/11/2017 | 127,0000 |
| 27/11/2017 | 282,0000 |
| 24/11/2017 | 92,0000 |
| 23/11/2017 | 292,0000 |
| 22/11/2017 | 325,0000 |
| 21/11/2017 | 376,0000 |
| 17/11/2017 | 407,0000 |
| 16/11/2017 | 670,0000 |
| 15/11/2017 | 1.070,0000 |
| 14/11/2017 | 1.166,0000 |
| 13/11/2017 | 1.258,0000 |
| 10/11/2017 | 1.401,0000 |
| 09/11/2017 | 1.518,0000 |
| 08/11/2017 | 1.702,0000 |
| 07/11/2017 | 1.491,0000 |
| 03/11/2017 | 1.155,0000 |
| 02/11/2017 | 2.332,0000 |
| 01/11/2017 | 2.700,0000 |
| 31/10/2017 | 3.165,0000 |
| 30/10/2017 | 685,0000 |
| 27/10/2017 | 101,0000 |
| 26/10/2017 | 43,0000 |
| 25/10/2017 | 68,0000 |
| 24/10/2017 | 88,0000 |
| 23/10/2017 | 122,0000 |
| 20/10/2017 | 195,0000 |
| 19/10/2017 | 278,0000 |
| 18/10/2017 | 685,0000 |
| 17/10/2017 | 843,0000 |
| 13/10/2017 | 1.010,0000 |
| 12/10/2017 | 1.174,0000 |
| 11/10/2017 | 1.349,0000 |
| 10/10/2017 | 1.410,0000 |
| 09/10/2017 | 1.659,0000 |
| 06/10/2017 | 1.732,0000 |
| 05/10/2017 | 1.195,0000 |
| 04/10/2017 | 1.151,0000 |
| 03/10/2017 | 2.260,0000 |
| 02/10/2017 | 2.432,0000 |
| 29/09/2017 | 2.537,0000 |
| 28/09/2017 | 443,0000 |
| 27/09/2017 | 96,0000 |
| 26/09/2017 | 110,0000 |
| 25/09/2017 | 47,0000 |
| 22/09/2017 | 104,0000 |
| 21/09/2017 | 131,0000 |
| 20/09/2017 | 202,0000 |
| 19/09/2017 | 225,0000 |
| 18/09/2017 | 327,0000 |
| 15/09/2017 | 783,0000 |
| 14/09/2017 | 957,0000 |
| 13/09/2017 | 1.038,0000 |
| 12/09/2017 | 1.164,0000 |
| 11/09/2017 | 1.691,0000 |
| 08/09/2017 | 1.552,0000 |
| 07/09/2017 | 1.188,0000 |
| 06/09/2017 | 1.275,0000 |
| 05/09/2017 | 1.173,0000 |
| 04/09/2017 | 2.282,0000 |
| 01/09/2017 | 3.004,0000 |
| 31/08/2017 | 2.941,0000 |
| 30/08/2017 | 637,0000 |
| 29/08/2017 | 72,0000 |
| 28/08/2017 | 23,0000 |
| 25/08/2017 | 29,0000 |
| 24/08/2017 | 98,0000 |
| 23/08/2017 | 328,0000 |
| 22/08/2017 | 401,0000 |
| 18/08/2017 | 493,0000 |
| 17/08/2017 | 595,0000 |
| 16/08/2017 | 760,0000 |
| 15/08/2017 | 1.161,0000 |
| 14/08/2017 | 1.400,0000 |
| 11/08/2017 | 1.881,0000 |
| 10/08/2017 | 1.966,0000 |
| 09/08/2017 | 1.881,0000 |
| 08/08/2017 | 1.818,0000 |
| 07/08/2017 | 1.511,0000 |
| 04/08/2017 | 1.458,0000 |
| 03/08/2017 | 1.014,0000 |
| 02/08/2017 | 1.761,0000 |
| 01/08/2017 | 2.207,0000 |
| 31/07/2017 | 2.559,0000 |
| 28/07/2017 | 576,0000 |
| 27/07/2017 | 69,0000 |
| 26/07/2017 | 47,0000 |
| 25/07/2017 | 154,0000 |
| 24/07/2017 | 210,0000 |
| 21/07/2017 | 297,0000 |
| 20/07/2017 | 486,0000 |
| 19/07/2017 | 547,0000 |
| 18/07/2017 | 572,0000 |
| 17/07/2017 | 694,0000 |
| 14/07/2017 | 1.035,0000 |
| 13/07/2017 | 1.345,0000 |
| 12/07/2017 | 1.402,0000 |
| 11/07/2017 | 2.445,0000 |
| 10/07/2017 | 2.220,0000 |
| 07/07/2017 | 3.444,0000 |
| 06/07/2017 | 2.271,0000 |
| 05/07/2017 | 2.368,0000 |
| 04/07/2017 | 4.906,0000 |
| 03/07/2017 | 4.148,0000 |
| 30/06/2017 | 4.116,0000 |
| 29/06/2017 | 731,0000 |
| 28/06/2017 | 127,0000 |
| 27/06/2017 | 21,0000 |
| 26/06/2017 | 63,0000 |
| 23/06/2017 | 23,0000 |
| 22/06/2017 | 74,0000 |
| 21/06/2017 | 137,0000 |
| 19/06/2017 | 282,0000 |
| 16/06/2017 | 405,0000 |
| 15/06/2017 | 638,0000 |
| 14/06/2017 | 852,0000 |
| 13/06/2017 | 1.220,0000 |
| 12/06/2017 | 1.351,0000 |
| 09/06/2017 | 1.438,0000 |
| 08/06/2017 | 1.386,0000 |
| 07/06/2017 | 1.016,0000 |
| 06/06/2017 | 1.048,0000 |
| 05/06/2017 | 739,0000 |
| 02/06/2017 | 1.825,0000 |
| 01/06/2017 | 2.265,0000 |
| 31/05/2017 | 2.329,0000 |
| 30/05/2017 | 690,0000 |
| 29/05/2017 | 21,0000 |
| 26/05/2017 | 30,0000 |
| 24/05/2017 | 215,0000 |
| 23/05/2017 | 153,0000 |
| 22/05/2017 | 155,0000 |
| 19/05/2017 | 113,0000 |
| 18/05/2017 | 110,0000 |
| 17/05/2017 | 397,0000 |
| 16/05/2017 | 583,0000 |
| 15/05/2017 | 640,0000 |
| 12/05/2017 | 635,0000 |
| 11/05/2017 | 776,0000 |
| 10/05/2017 | 994,0000 |
| 09/05/2017 | 857,0000 |
| 08/05/2017 | 1.053,0000 |
| 05/05/2017 | 877,0000 |
| 04/05/2017 | 997,0000 |
| 03/05/2017 | 1.722,0000 |
| 02/05/2017 | 2.927,0000 |
| 28/04/2017 | 2.329,0000 |
| 27/04/2017 | 341,0000 |
| 26/04/2017 | 75,0000 |
| 25/04/2017 | 69,0000 |
| 24/04/2017 | 73,0000 |
| 21/04/2017 | 166,0000 |
| 20/04/2017 | 233,0000 |
| 19/04/2017 | 513,0000 |
| 18/04/2017 | 778,0000 |
| 17/04/2017 | 853,0000 |
| 12/04/2017 | 1.224,0000 |
| 11/04/2017 | 1.247,0000 |
| 10/04/2017 | 1.245,0000 |
| 07/04/2017 | 887,0000 |
| 06/04/2017 | 1.151,0000 |
| 05/04/2017 | 1.110,0000 |
| 04/04/2017 | 2.134,0000 |
| 03/04/2017 | 1.941,0000 |
| 31/03/2017 | 2.303,0000 |
| 30/03/2017 | 490,0000 |
| 29/03/2017 | 58,0000 |
| 28/03/2017 | 18,0000 |
| 27/03/2017 | 23,0000 |
| 23/03/2017 | 198,0000 |
| 22/03/2017 | 140,0000 |
| 21/03/2017 | 143,0000 |
| 20/03/2017 | 366,0000 |
| 17/03/2017 | 246,0000 |
| 16/03/2017 | 293,0000 |
| 15/03/2017 | 329,0000 |
| 14/03/2017 | 352,0000 |
| 13/03/2017 | 482,0000 |
| 10/03/2017 | 567,0000 |
| 09/03/2017 | 644,0000 |
| 08/03/2017 | 762,0000 |
| 07/03/2017 | 878,0000 |
| 06/03/2017 | 1.080,0000 |
| 03/03/2017 | 801,0000 |
| 02/03/2017 | 1.777,0000 |
| 01/03/2017 | 2.130,0000 |
| 24/02/2017 | 1.998,0000 |
| 23/02/2017 | 303,0000 |
| 22/02/2017 | 57,0000 |
| 21/02/2017 | 34,0000 |
| 20/02/2017 | 25,0000 |
| 17/02/2017 | 65,0000 |
| 16/02/2017 | 43,0000 |
| 15/02/2017 | 55,0000 |
| 14/02/2017 | 198,0000 |
| 13/02/2017 | 356,0000 |
| 10/02/2017 | 483,0000 |
| 09/02/2017 | 750,0000 |
| 08/02/2017 | 746,0000 |
| 07/02/2017 | 672,0000 |
| 06/02/2017 | 782,0000 |
| 03/02/2017 | 1.119,0000 |
| 02/02/2017 | 2.094,0000 |
| 01/02/2017 | 2.270,0000 |
| 31/01/2017 | 2.469,0000 |
| 30/01/2017 | 512,0000 |
| 27/01/2017 | 63,0000 |
| 26/01/2017 | 21,0000 |
| 25/01/2017 | 29,0000 |
| 24/01/2017 | 20,0000 |
| 23/01/2017 | 55,0000 |
| 20/01/2017 | 137,0000 |
| 19/01/2017 | 231,0000 |
| 18/01/2017 | 309,0000 |
| 17/01/2017 | 538,0000 |
| 16/01/2017 | 685,0000 |
| 13/01/2017 | 728,0000 |
| 12/01/2017 | 805,0000 |
| 11/01/2017 | 708,0000 |
| 10/01/2017 | 1.165,0000 |
| 09/01/2017 | 534,0000 |
| 06/01/2017 | 659,0000 |
| 05/01/2017 | 760,0000 |
| 04/01/2017 | 616,0000 |
| 03/01/2017 | 992,0000 |
| 02/01/2017 | 1.818,0000 |
| 30/12/2016 | 2.222,0000 |
| 29/12/2016 | 722,0000 |
| 28/12/2016 | 490,0000 |
| 27/12/2016 | 452,0000 |
| 26/12/2016 | 493,0000 |
| 23/12/2016 | 582,0000 |
| 22/12/2016 | 770,0000 |
| 21/12/2016 | 636,0000 |
| 20/12/2016 | 673,0000 |
| 19/12/2016 | 865,0000 |
| 16/12/2016 | 1.289,0000 |
| 15/12/2016 | 461,0000 |
| 14/12/2016 | 680,0000 |
| 13/12/2016 | 709,0000 |
| 12/12/2016 | 715,0000 |
| 07/12/2016 | 729,0000 |
| 06/12/2016 | 712,0000 |
| 05/12/2016 | 637,0000 |
| 02/12/2016 | 1.093,0000 |
| 01/12/2016 | 1.929,0000 |
| 30/11/2016 | 2.477,0000 |
| 29/11/2016 | 694,0000 |
| 25/11/2016 | 261,0000 |
| 24/11/2016 | 223,0000 |
| 23/11/2016 | 223,0000 |
| 22/11/2016 | 219,0000 |
| 21/11/2016 | 255,0000 |
| 18/11/2016 | 292,0000 |
| 17/11/2016 | 289,0000 |
| 16/11/2016 | 352,0000 |
| 15/11/2016 | 402,0000 |
| 14/11/2016 | 429,0000 |
| 11/11/2016 | 426,0000 |
| 10/11/2016 | 398,0000 |
| 09/11/2016 | 453,0000 |
| 08/11/2016 | 370,0000 |
| 07/11/2016 | 603,0000 |
| 04/11/2016 | 785,0000 |
| 03/11/2016 | 843,0000 |
| 02/11/2016 | 1.358,0000 |
| 01/11/2016 | 1.474,0000 |
| 31/10/2016 | 2.340,0000 |
| 28/10/2016 | 564,0000 |
| 27/10/2016 | 349,0000 |
| 26/10/2016 | 164,0000 |
| 25/10/2016 | 181,0000 |
| 24/10/2016 | 181,0000 |
| 21/10/2016 | 192,0000 |
| 20/10/2016 | 245,0000 |
| 19/10/2016 | 275,0000 |
| 18/10/2016 | 585,0000 |
| 17/10/2016 | 588,0000 |
| 14/10/2016 | 327,0000 |
| 13/10/2016 | 452,0000 |
| 12/10/2016 | 504,0000 |
| 11/10/2016 | 512,0000 |
| 07/10/2016 | 451,0000 |
| 06/10/2016 | 477,0000 |
| 05/10/2016 | 826,0000 |
| 04/10/2016 | 1.006,0000 |
| 03/10/2016 | 1.279,0000 |
| 30/09/2016 | 2.390,0000 |
| 29/09/2016 | 612,0000 |
| 28/09/2016 | 727,0000 |
| 27/09/2016 | 210,0000 |
| 26/09/2016 | 224,0000 |
| 23/09/2016 | 240,0000 |
| 22/09/2016 | 254,0000 |
| 21/09/2016 | 253,0000 |
| 20/09/2016 | 269,0000 |
| 19/09/2016 | 319,0000 |
| 16/09/2016 | 262,0000 |
| 15/09/2016 | 266,0000 |
| 14/09/2016 | 270,0000 |
| 13/09/2016 | 262,0000 |
| 12/09/2016 | 399,0000 |
| 09/09/2016 | 405,0000 |
| 08/09/2016 | 402,0000 |
| 07/09/2016 | 311,0000 |
| 06/09/2016 | 332,0000 |
| 05/09/2016 | 424,0000 |
| 02/09/2016 | 1.385,0000 |
| 01/09/2016 | 1.834,0000 |
| 31/08/2016 | 2.316,0000 |
| 30/08/2016 | 574,0000 |
| 29/08/2016 | 198,0000 |
| 26/08/2016 | 213,0000 |
| 25/08/2016 | 224,0000 |
| 24/08/2016 | 240,0000 |
| 23/08/2016 | 223,0000 |
| 22/08/2016 | 233,0000 |
| 19/08/2016 | 253,0000 |
| 18/08/2016 | 274,0000 |
| 17/08/2016 | 274,0000 |
| 16/08/2016 | 336,0000 |
| 12/08/2016 | 541,0000 |
| 11/08/2016 | 610,0000 |
| 10/08/2016 | 608,0000 |
| 09/08/2016 | 737,0000 |
| 08/08/2016 | 592,0000 |
| 05/08/2016 | 305,0000 |
| 04/08/2016 | 592,0000 |
| 03/08/2016 | 749,0000 |
| 02/08/2016 | 1.277,0000 |
| 01/08/2016 | 1.545,0000 |
| 29/07/2016 | 2.062,0000 |
| 28/07/2016 | 354,0000 |
| 27/07/2016 | 249,0000 |
| 26/07/2016 | 351,0000 |
| 25/07/2016 | 335,0000 |
| 22/07/2016 | 345,0000 |
| 21/07/2016 | 278,0000 |
| 20/07/2016 | 336,0000 |
| 19/07/2016 | 319,0000 |
| 18/07/2016 | 341,0000 |
| 15/07/2016 | 286,0000 |
| 14/07/2016 | 390,0000 |
| 13/07/2016 | 450,0000 |
| 12/07/2016 | 436,0000 |
| 11/07/2016 | 491,0000 |
| 07/07/2016 | 637,0000 |
| 06/07/2016 | 1.083,0000 |
| 05/07/2016 | 1.107,0000 |
| 04/07/2016 | 3.493,0000 |
| 01/07/2016 | 3.003,0000 |
| 30/06/2016 | 3.415,0000 |
| 29/06/2016 | 673,0000 |
| 28/06/2016 | 330,0000 |
| 27/06/2016 | 306,0000 |
| 24/06/2016 | 317,0000 |
| 23/06/2016 | 327,0000 |
| 22/06/2016 | 145,0000 |
| 21/06/2016 | 161,0000 |
| 16/06/2016 | 703,0000 |
| 15/06/2016 | 434,0000 |
| 14/06/2016 | 742,0000 |
| 13/06/2016 | 883,0000 |
| 10/06/2016 | 947,0000 |
| 09/06/2016 | 1.025,0000 |
| 08/06/2016 | 1.276,0000 |
| 07/06/2016 | 1.234,0000 |
| 06/06/2016 | 958,0000 |
| 03/06/2016 | 519,0000 |
| 02/06/2016 | 1.347,0000 |
| 01/06/2016 | 1.443,0000 |
| 31/05/2016 | 1.977,0000 |
| 30/05/2016 | 650,0000 |
| 27/05/2016 | 318,0000 |
| 26/05/2016 | 337,0000 |
| 24/05/2016 | 364,0000 |
| 23/05/2016 | 167,0000 |
| 20/05/2016 | 218,0000 |
| 19/05/2016 | 569,0000 |
| 18/05/2016 | 649,0000 |
| 17/05/2016 | 731,0000 |
| 16/05/2016 | 930,0000 |
| 13/05/2016 | 1.160,0000 |
| 12/05/2016 | 1.220,0000 |
| 11/05/2016 | 1.279,0000 |
| 10/05/2016 | 1.337,0000 |
| 09/05/2016 | 1.313,0000 |
| 06/05/2016 | 1.125,0000 |
| 05/05/2016 | 841,0000 |
| 04/05/2016 | 734,0000 |
| 03/05/2016 | 1.406,0000 |
| 02/05/2016 | 1.548,0000 |
| 29/04/2016 | 1.873,0000 |
| 28/04/2016 | 484,0000 |
| 27/04/2016 | 298,0000 |
| 26/04/2016 | 358,0000 |
| 25/04/2016 | 391,0000 |
| 22/04/2016 | 347,0000 |
| 21/04/2016 | 501,0000 |
| 20/04/2016 | 520,0000 |
| 19/04/2016 | 571,0000 |
| 18/04/2016 | 593,0000 |
| 15/04/2016 | 670,0000 |
| 14/04/2016 | 983,0000 |
| 13/04/2016 | 1.037,0000 |
| 12/04/2016 | 1.226,0000 |
| 11/04/2016 | 1.260,0000 |
| 08/04/2016 | 1.418,0000 |
| 07/04/2016 | 1.330,0000 |
| 06/04/2016 | 1.230,0000 |
| 05/04/2016 | 1.033,0000 |
| 04/04/2016 | 1.634,0000 |
| 01/04/2016 | 1.802,0000 |
| 31/03/2016 | 1.800,0000 |
| 30/03/2016 | 552,0000 |
| 29/03/2016 | 176,0000 |
| 28/03/2016 | 183,0000 |
| 23/03/2016 | 198,0000 |
| 22/03/2016 | 91,0000 |
| 21/03/2016 | 97,0000 |
| 18/03/2016 | 115,0000 |
| 17/03/2016 | 114,0000 |
| 16/03/2016 | 205,0000 |
| 15/03/2016 | 411,0000 |
| 14/03/2016 | 428,0000 |
| 11/03/2016 | 615,0000 |
| 10/03/2016 | 680,0000 |
| 09/03/2016 | 740,0000 |
| 08/03/2016 | 773,0000 |
| 07/03/2016 | 546,0000 |
| 04/03/2016 | 347,0000 |
| 03/03/2016 | 495,0000 |
| 02/03/2016 | 1.108,0000 |
| 01/03/2016 | 1.408,0000 |
| 29/02/2016 | 1.721,0000 |
| 26/02/2016 | 556,0000 |
| 25/02/2016 | 223,0000 |
| 24/02/2016 | 253,0000 |
| 23/02/2016 | 229,0000 |
| 22/02/2016 | 138,0000 |
| 19/02/2016 | 162,0000 |
| 18/02/2016 | 206,0000 |
| 17/02/2016 | 293,0000 |
| 16/02/2016 | 434,0000 |
| 15/02/2016 | 629,0000 |
| 12/02/2016 | 781,0000 |
| 11/02/2016 | 852,0000 |
| 10/02/2016 | 818,0000 |
| 05/02/2016 | 672,0000 |
| 04/02/2016 | 668,0000 |
| 03/02/2016 | 417,0000 |
| 02/02/2016 | 937,0000 |
| 01/02/2016 | 1.248,0000 |
| 29/01/2016 | 1.466,0000 |
| 28/01/2016 | 313,0000 |
| 27/01/2016 | 122,0000 |
| 26/01/2016 | 157,0000 |
| 25/01/2016 | 88,0000 |
| 22/01/2016 | 116,0000 |
| 21/01/2016 | 174,0000 |
| 20/01/2016 | 222,0000 |
| 19/01/2016 | 298,0000 |
| 18/01/2016 | 410,0000 |
| 15/01/2016 | 503,0000 |
| 14/01/2016 | 688,0000 |
| 13/01/2016 | 762,0000 |
| 12/01/2016 | 810,0000 |
| 11/01/2016 | 779,0000 |
| 08/01/2016 | 734,0000 |
| 07/01/2016 | 558,0000 |
| 06/01/2016 | 544,0000 |
| 05/01/2016 | 1.199,0000 |
| 04/01/2016 | 1.877,0000 |
| 31/12/2015 | 1.469,0000 |
| 30/12/2015 | 686,0000 |
| 29/12/2015 | 2.279,0000 |
| 28/12/2015 | 2.060,0000 |
| 24/12/2015 | 1.961,0000 |
| 23/12/2015 | 1.847,0000 |
| 22/12/2015 | 1.870,0000 |
| 21/12/2015 | 1.850,0000 |
| 18/12/2015 | 1.883,0000 |
| 17/12/2015 | 2.273,0000 |
| 16/12/2015 | 2.280,0000 |
| 15/12/2015 | 2.065,0000 |
| 14/12/2015 | 2.215,0000 |
| 11/12/2015 | 2.574,0000 |
| 10/12/2015 | 2.709,0000 |
| 09/12/2015 | 2.603,0000 |
| 04/12/2015 | 2.459,0000 |
| 03/12/2015 | 2.297,0000 |
| 02/12/2015 | 2.778,0000 |
| 01/12/2015 | 2.947,0000 |
| 30/11/2015 | 2.978,0000 |
| 26/11/2015 | 1.878,0000 |
| 25/11/2015 | 1.373,0000 |
| 24/11/2015 | 1.407,0000 |
| 23/11/2015 | 1.447,0000 |
| 20/11/2015 | 1.495,0000 |
| 19/11/2015 | 1.862,0000 |
| 18/11/2015 | 1.630,0000 |
| 17/11/2015 | 1.740,0000 |
| 16/11/2015 | 1.860,0000 |
| 13/11/2015 | 2.055,0000 |
| 12/11/2015 | 2.175,0000 |
| 11/11/2015 | 2.262,0000 |
| 10/11/2015 | 2.451,0000 |
| 09/11/2015 | 2.285,0000 |
| 05/11/2015 | 2.463,0000 |
| 04/11/2015 | 2.390,0000 |
| 03/11/2015 | 2.729,0000 |
| 02/11/2015 | 2.779,0000 |
| 30/10/2015 | 2.724,0000 |
| 29/10/2015 | 1.981,0000 |
| 28/10/2015 | 4.154,0000 |
| 27/10/2015 | 1.889,0000 |
| 26/10/2015 | 1.901,0000 |
| 23/10/2015 | 1.908,0000 |
| 22/10/2015 | 1.985,0000 |
| 21/10/2015 | 2.227,0000 |
| 20/10/2015 | 2.366,0000 |
| 19/10/2015 | 2.430,0000 |
| 16/10/2015 | 2.584,0000 |
| 15/10/2015 | 2.912,0000 |
| 14/10/2015 | 3.203,0000 |
| 13/10/2015 | 3.365,0000 |
| 09/10/2015 | 3.578,0000 |
| 08/10/2015 | 3.506,0000 |
| 07/10/2015 | 3.426,0000 |
| 06/10/2015 | 3.395,0000 |
| 05/10/2015 | 3.205,0000 |
| 02/10/2015 | 3.574,0000 |
| 01/10/2015 | 3.387,0000 |
| 30/09/2015 | 3.580,0000 |
| 29/09/2015 | 2.141,0000 |
| 28/09/2015 | 1.773,0000 |
| 25/09/2015 | 1.815,0000 |
| 24/09/2015 | 1.861,0000 |
| 23/09/2015 | 1.888,0000 |
| 22/09/2015 | 2.754,0000 |
| 21/09/2015 | 2.829,0000 |
| 18/09/2015 | 2.162,0000 |
| 17/09/2015 | 2.273,0000 |
| 16/09/2015 | 2.374,0000 |
| 15/09/2015 | 2.574,0000 |
| 14/09/2015 | 2.673,0000 |
| 11/09/2015 | 2.736,0000 |
| 10/09/2015 | 2.887,0000 |
| 09/09/2015 | 2.961,0000 |
| 08/09/2015 | 3.483,0000 |
| 07/09/2015 | 3.458,0000 |
| 04/09/2015 | 3.360,0000 |
| 03/09/2015 | 2.835,0000 |
| 02/09/2015 | 3.271,0000 |
| 01/09/2015 | 3.274,0000 |
| 31/08/2015 | 3.479,0000 |
| 28/08/2015 | 2.517,0000 |
| 27/08/2015 | 882,0000 |
| 26/08/2015 | 1.050,0000 |
| 25/08/2015 | 1.166,0000 |
| 24/08/2015 | 1.226,0000 |
| 21/08/2015 | 1.254,0000 |
| 20/08/2015 | 1.324,0000 |
| 19/08/2015 | 1.521,0000 |
| 18/08/2015 | 1.639,0000 |
| 14/08/2015 | 1.861,0000 |
| 13/08/2015 | 1.749,0000 |
| 12/08/2015 | 1.894,0000 |
| 11/08/2015 | 1.915,0000 |
| 10/08/2015 | 1.150,0000 |
| 07/08/2015 | 1.995,0000 |
| 06/08/2015 | 1.990,0000 |
| 05/08/2015 | 2.285,0000 |
| 04/08/2015 | 2.330,0000 |
| 03/08/2015 | 3.172,0000 |
| 31/07/2015 | 6.506,0000 |
| 30/07/2015 | 964,0000 |
| 29/07/2015 | 43,0000 |
| 28/07/2015 | 297,0000 |
| 27/07/2015 | 362,0000 |
| 24/07/2015 | 522,0000 |
| 23/07/2015 | 602,0000 |
| 22/07/2015 | 434,0000 |
| 21/07/2015 | 503,0000 |
| 20/07/2015 | 624,0000 |
| 17/07/2015 | 660,0000 |
| 16/07/2015 | 664,0000 |
| 15/07/2015 | 1.016,0000 |
| 14/07/2015 | 1.436,0000 |
| 13/07/2015 | 1.599,0000 |
| 10/07/2015 | 1.722,0000 |
| 08/07/2015 | 1.934,0000 |
| 07/07/2015 | 1.963,0000 |
| 06/07/2015 | 1.983,0000 |
| 03/07/2015 | 2.614,0000 |
| 02/07/2015 | 3.201,0000 |
| 01/07/2015 | 3.603,0000 |
| 30/06/2015 | 7.439,0000 |
| 29/06/2015 | 1.483,0000 |
| 26/06/2015 | 78,0000 |
| 25/06/2015 | 47,0000 |
| 24/06/2015 | 97,0000 |
| 23/06/2015 | 192,0000 |
| 22/06/2015 | 156,0000 |
| 19/06/2015 | 328,0000 |
| 18/06/2015 | 597,0000 |
| 17/06/2015 | 222,0000 |
| 16/06/2015 | 290,0000 |
| 15/06/2015 | 502,0000 |
| 12/06/2015 | 655,0000 |
| 11/06/2015 | 740,0000 |
| 10/06/2015 | 791,0000 |
| 09/06/2015 | 865,0000 |
| 08/06/2015 | 957,0000 |
| 05/06/2015 | 932,0000 |
| 04/06/2015 | 848,0000 |
| 03/06/2015 | 1.301,0000 |
| 02/06/2015 | 1.472,0000 |
| 01/06/2015 | 2.135,0000 |
| 29/05/2015 | 4.799,0000 |
| 28/05/2015 | 877,0000 |
| 27/05/2015 | 63,0000 |
| 26/05/2015 | 53,0000 |
| 22/05/2015 | 68,0000 |
| 21/05/2015 | 223,0000 |
| 20/05/2015 | 59,0000 |
| 19/05/2015 | 57,0000 |
| 18/05/2015 | 108,0000 |
| 15/05/2015 | 259,0000 |
| 14/05/2015 | 396,0000 |
| 13/05/2015 | 825,0000 |
| 12/05/2015 | 1.032,0000 |
| 11/05/2015 | 1.164,0000 |
| 08/05/2015 | 1.080,0000 |
| 07/05/2015 | 914,0000 |
| 06/05/2015 | 889,0000 |
| 05/05/2015 | 1.554,0000 |
| 04/05/2015 | 1.928,0000 |
| 30/04/2015 | 4.976,0000 |
| 29/04/2015 | 792,0000 |
| 28/04/2015 | 110,0000 |
| 27/04/2015 | 100,0000 |
| 24/04/2015 | 99,0000 |
| 23/04/2015 | 127,0000 |
| 22/04/2015 | 100,0000 |
| 21/04/2015 | 267,0000 |
| 20/04/2015 | 138,0000 |
| 17/04/2015 | 112,0000 |
| 16/04/2015 | 150,0000 |
| 15/04/2015 | 367,0000 |
| 14/04/2015 | 550,0000 |
| 13/04/2015 | 677,0000 |
| 10/04/2015 | 790,0000 |
| 09/04/2015 | 766,0000 |
| 08/04/2015 | 821,0000 |
| 07/04/2015 | 1.350,0000 |
| 06/04/2015 | 1.624,0000 |
| 01/04/2015 | 2.211,0000 |
| 31/03/2015 | 4.943,0000 |
| 30/03/2015 | 1.664,0000 |
| 27/03/2015 | 40,0000 |
| 26/03/2015 | 48,0000 |
| 25/03/2015 | 71,0000 |
| 20/03/2015 | 100,0000 |
| 19/03/2015 | 113,0000 |
| 18/03/2015 | 210,0000 |
| 17/03/2015 | 288,0000 |
| 16/03/2015 | 406,0000 |
| 13/03/2015 | 561,0000 |
| 12/03/2015 | 710,0000 |
| 11/03/2015 | 781,0000 |
| 10/03/2015 | 808,0000 |
| 09/03/2015 | 956,0000 |
| 06/03/2015 | 940,0000 |
| 05/03/2015 | 981,0000 |
| 04/03/2015 | 1.437,0000 |
| 03/03/2015 | 1.635,0000 |
| 02/03/2015 | 2.263,0000 |
| 27/02/2015 | 4.812,0000 |
| 26/02/2015 | 1.077,0000 |
| 25/02/2015 | 289,0000 |
| 24/02/2015 | 204,0000 |
| 23/02/2015 | 217,0000 |
| 20/02/2015 | 296,0000 |
| 19/02/2015 | 299,0000 |
| 18/02/2015 | 433,0000 |
| 13/02/2015 | 594,0000 |
| 12/02/2015 | 616,0000 |
| 11/02/2015 | 746,0000 |
| 10/02/2015 | 771,0000 |
| 09/02/2015 | 815,0000 |
| 06/02/2015 | 743,0000 |
| 05/02/2015 | 849,0000 |
| 04/02/2015 | 1.317,0000 |
| 03/02/2015 | 1.261,0000 |
| 02/02/2015 | 1.859,0000 |
| 30/01/2015 | 4.312,0000 |
| 29/01/2015 | 785,0000 |
| 28/01/2015 | 297,0000 |
| 27/01/2015 | 287,0000 |
| 26/01/2015 | 279,0000 |
| 23/01/2015 | 298,0000 |
| 22/01/2015 | 309,0000 |
| 21/01/2015 | 357,0000 |
| 20/01/2015 | 293,0000 |
| 19/01/2015 | 303,0000 |
| 16/01/2015 | 196,0000 |
| 15/01/2015 | 240,0000 |
| 14/01/2015 | 409,0000 |
| 13/01/2015 | 558,0000 |
| 12/01/2015 | 705,0000 |
| 09/01/2015 | 708,0000 |
| 08/01/2015 | 860,0000 |
| 07/01/2015 | 1.024,0000 |
| 06/01/2015 | 1.404,0000 |
| 05/01/2015 | 1.695,0000 |
| 02/01/2015 | 1.690,0000 |
| 30/12/2014 | 3.886,0000 |
| 29/12/2014 | 2.586,0000 |
| 24/12/2014 | 485,0000 |
| 23/12/2014 | 423,0000 |
| 22/12/2014 | 411,0000 |
| 19/12/2014 | 476,0000 |
| 18/12/2014 | 457,0000 |
| 17/12/2014 | 1.838,0000 |
| 16/12/2014 | 609,0000 |
| 15/12/2014 | 299,0000 |
| 12/12/2014 | 571,0000 |
| 11/12/2014 | 888,0000 |
| 10/12/2014 | 937,0000 |
| 09/12/2014 | 794,0000 |
| 05/12/2014 | 869,0000 |
| 04/12/2014 | 746,0000 |
| 03/12/2014 | 1.320,0000 |
| 02/12/2014 | 1.489,0000 |
| 01/12/2014 | 1.627,0000 |
| 28/11/2014 | 4.511,0000 |
| 27/11/2014 | 989,0000 |
| 26/11/2014 | 149,0000 |
| 25/11/2014 | 39,0000 |
| 21/11/2014 | 40,0000 |
| 20/11/2014 | 39,0000 |
| 19/11/2014 | 47,0000 |
| 18/11/2014 | 51,0000 |
| 17/11/2014 | 65,0000 |
| 14/11/2014 | 462,0000 |
| 13/11/2014 | 556,0000 |
| 12/11/2014 | 854,0000 |
| 11/11/2014 | 931,0000 |
| 10/11/2014 | 1.077,0000 |
| 07/11/2014 | 1.156,0000 |
| 05/11/2014 | 1.140,0000 |
| 04/11/2014 | 1.257,0000 |
| 03/11/2014 | 1.928,0000 |
| 31/10/2014 | 6.205,0000 |
| 30/10/2014 | 761,0000 |
| 29/10/2014 | 281,0000 |
| 28/10/2014 | 181,0000 |
| 27/10/2014 | 174,0000 |
| 24/10/2014 | 177,0000 |
| 23/10/2014 | 176,0000 |
| 22/10/2014 | 295,0000 |
| 21/10/2014 | 203,0000 |
| 20/10/2014 | 194,0000 |
| 17/10/2014 | 170,0000 |
| 16/10/2014 | 233,0000 |
| 15/10/2014 | 559,0000 |
| 14/10/2014 | 617,0000 |
| 10/10/2014 | 688,0000 |
| 09/10/2014 | 705,0000 |
| 08/10/2014 | 830,0000 |
| 07/10/2014 | 916,0000 |
| 06/10/2014 | 879,0000 |
| 03/10/2014 | 1.264,0000 |
| 02/10/2014 | 1.302,0000 |
| 01/10/2014 | 1.779,0000 |
| 30/09/2014 | 4.235,0000 |
| 29/09/2014 | 825,0000 |
| 26/09/2014 | 390,0000 |
| 25/09/2014 | 185,0000 |
| 24/09/2014 | 177,0000 |
| 23/09/2014 | 185,0000 |
| 22/09/2014 | 179,0000 |
| 19/09/2014 | 186,0000 |
| 18/09/2014 | 198,0000 |
| 17/09/2014 | 89,0000 |
| 16/09/2014 | 248,0000 |
| 15/09/2014 | 398,0000 |
| 12/09/2014 | 463,0000 |
| 11/09/2014 | 508,0000 |
| 10/09/2014 | 605,0000 |
| 09/09/2014 | 594,0000 |
| 08/09/2014 | 659,0000 |
| 05/09/2014 | 739,0000 |
| 04/09/2014 | 653,0000 |
| 03/09/2014 | 1.053,0000 |
| 02/09/2014 | 1.004,0000 |
| 01/09/2014 | 1.517,0000 |
| 29/08/2014 | 3.988,0000 |
| 28/08/2014 | 396,0000 |
| 27/08/2014 | 283,0000 |
| 26/08/2014 | 284,0000 |
| 25/08/2014 | 174,0000 |
| 22/08/2014 | 186,0000 |
| 21/08/2014 | 309,0000 |
| 20/08/2014 | 204,0000 |
| 19/08/2014 | 312,0000 |
| 15/08/2014 | 523,0000 |
| 14/08/2014 | 639,0000 |
| 13/08/2014 | 729,0000 |
| 12/08/2014 | 781,0000 |
| 11/08/2014 | 825,0000 |
| 08/08/2014 | 825,0000 |
| 07/08/2014 | 790,0000 |
| 06/08/2014 | 764,0000 |
| 05/08/2014 | 1.018,0000 |
| 04/08/2014 | 1.174,0000 |
| 01/08/2014 | 2.156,0000 |
| 31/07/2014 | 3.836,0000 |
| 30/07/2014 | 676,0000 |
| 29/07/2014 | 264,0000 |
| 28/07/2014 | 263,0000 |
| 25/07/2014 | 174,0000 |
| 24/07/2014 | 222,0000 |
| 23/07/2014 | 215,0000 |
| 22/07/2014 | 220,0000 |
| 21/07/2014 | 224,0000 |
| 18/07/2014 | 216,0000 |
| 17/07/2014 | 218,0000 |
| 16/07/2014 | 241,0000 |
| 15/07/2014 | 520,0000 |
| 14/07/2014 | 706,0000 |
| 11/07/2014 | 719,0000 |
| 10/07/2014 | 723,0000 |
| 08/07/2014 | 887,0000 |
| 07/07/2014 | 750,0000 |
| 04/07/2014 | 927,0000 |
| 03/07/2014 | 1.709,0000 |
| 02/07/2014 | 1.621,0000 |
| 01/07/2014 | 1.886,0000 |
| 30/06/2014 | 3.042,0000 |
| 27/06/2014 | 1.258,0000 |
| 26/06/2014 | 175,0000 |
| 25/06/2014 | 33,0000 |
| 24/06/2014 | 39,0000 |
| 23/06/2014 | 64,0000 |
| 19/06/2014 | 76,0000 |
| 18/06/2014 | 95,0000 |
| 17/06/2014 | 93,0000 |
| 16/06/2014 | 122,0000 |
| 13/06/2014 | 121,0000 |
| 12/06/2014 | 217,0000 |
| 11/06/2014 | 238,0000 |
| 10/06/2014 | 262,0000 |
| 09/06/2014 | 314,0000 |
| 06/06/2014 | 406,0000 |
| 05/06/2014 | 398,0000 |
| 04/06/2014 | 653,0000 |
| 03/06/2014 | 673,0000 |
| 02/06/2014 | 1.192,0000 |
| 30/05/2014 | 2.256,0000 |
| 29/05/2014 | 462,0000 |
| 28/05/2014 | 246,0000 |
| 27/05/2014 | 165,0000 |
| 26/05/2014 | 171,0000 |
| 23/05/2014 | 163,0000 |
| 22/05/2014 | 170,0000 |
| 21/05/2014 | 178,0000 |
| 20/05/2014 | 182,0000 |
| 19/05/2014 | 180,0000 |
| 16/05/2014 | 205,0000 |
| 15/05/2014 | 245,0000 |
| 14/05/2014 | 358,0000 |
| 13/05/2014 | 508,0000 |
| 12/05/2014 | 593,0000 |
| 09/05/2014 | 561,0000 |
| 08/05/2014 | 862,0000 |
| 07/05/2014 | 535,0000 |
| 06/05/2014 | 811,0000 |
| 05/05/2014 | 1.004,0000 |
| 30/04/2014 | 2.249,0000 |
| 29/04/2014 | 1.851,0000 |
| 28/04/2014 | 235,0000 |
| 25/04/2014 | 241,0000 |
| 24/04/2014 | 152,0000 |
| 23/04/2014 | 155,0000 |
| 22/04/2014 | 162,0000 |
| 21/04/2014 | 159,0000 |
| 16/04/2014 | 212,0000 |
| 15/04/2014 | 290,0000 |
| 14/04/2014 | 450,0000 |
| 11/04/2014 | 729,0000 |
| 10/04/2014 | 459,0000 |
| 09/04/2014 | 421,0000 |