Documentos a sola firma otorgados al sector público
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo a suscriptores de letras, pagarés, debentures u otros documentos. Incluye préstamos para la prefinanciación y financiación de exportaciones. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 46. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 65.798,0000 |
| 06/08/2026 | 65.798,0000 |
| 05/08/2026 | 65.805,0000 |
| 04/08/2026 | 65.805,0000 |
| 03/08/2026 | 65.805,0000 |
| 31/07/2026 | 65.828,0000 |
| 30/07/2026 | 65.829,0000 |
| 29/07/2026 | 66.404,0000 |
| 28/07/2026 | 66.404,0000 |
| 27/07/2026 | 66.404,0000 |
| 24/07/2026 | 66.408,0000 |
| 23/07/2026 | 66.408,0000 |
| 22/07/2026 | 66.408,0000 |
| 21/07/2026 | 66.408,0000 |
| 20/07/2026 | 66.408,0000 |
| 17/07/2026 | 71.196,0000 |
| 16/07/2026 | 71.196,0000 |
| 15/07/2026 | 71.200,0000 |
| 14/07/2026 | 71.201,0000 |
| 13/07/2026 | 71.201,0000 |
| 08/07/2026 | 75.661,0000 |
| 07/07/2026 | 75.661,0000 |
| 06/07/2026 | 75.661,0000 |
| 03/07/2026 | 75.668,0000 |
| 02/07/2026 | 75.668,0000 |
| 01/07/2026 | 75.672,0000 |
| 30/06/2026 | 76.312,0000 |
| 29/06/2026 | 75.761,0000 |
| 26/06/2026 | 75.765,0000 |
| 25/06/2026 | 75.765,0000 |
| 24/06/2026 | 75.765,0000 |
| 23/06/2026 | 75.765,0000 |
| 22/06/2026 | 75.674,0000 |
| 19/06/2026 | 75.779,0000 |
| 18/06/2026 | 75.780,0000 |
| 17/06/2026 | 75.852,0000 |
| 16/06/2026 | 75.852,0000 |
| 12/06/2026 | 75.858,0000 |
| 11/06/2026 | 80.080,0000 |
| 10/06/2026 | 80.080,0000 |
| 09/06/2026 | 80.106,0000 |
| 08/06/2026 | 80.180,0000 |
| 05/06/2026 | 80.180,0000 |
| 04/06/2026 | 81.055,0000 |
| 03/06/2026 | 79.755,0000 |
| 02/06/2026 | 79.755,0000 |
| 01/06/2026 | 79.759,0000 |
| 29/05/2026 | 81.922,0000 |
| 28/05/2026 | 81.113,0000 |
| 27/05/2026 | 81.113,0000 |
| 26/05/2026 | 81.117,0000 |
| 22/05/2026 | 81.117,0000 |
| 21/05/2026 | 81.117,0000 |
| 20/05/2026 | 81.117,0000 |
| 19/05/2026 | 81.131,0000 |
| 18/05/2026 | 121.035,0000 |
| 15/05/2026 | 121.114,0000 |
| 14/05/2026 | 121.116,0000 |
| 13/05/2026 | 121.116,0000 |
| 12/05/2026 | 121.116,0000 |
| 11/05/2026 | 125.276,0000 |
| 08/05/2026 | 125.368,0000 |
| 07/05/2026 | 123.674,0000 |
| 06/05/2026 | 123.674,0000 |
| 05/05/2026 | 123.674,0000 |
| 04/05/2026 | 123.674,0000 |
| 30/04/2026 | 124.685,0000 |
| 29/04/2026 | 123.749,0000 |
| 28/04/2026 | 123.749,0000 |
| 27/04/2026 | 123.749,0000 |
| 24/04/2026 | 128.850,0000 |
| 23/04/2026 | 128.850,0000 |
| 22/04/2026 | 128.850,0000 |
| 21/04/2026 | 128.850,0000 |
| 20/04/2026 | 128.850,0000 |
| 17/04/2026 | 128.923,0000 |
| 16/04/2026 | 128.923,0000 |
| 15/04/2026 | 128.927,0000 |
| 14/04/2026 | 132.838,0000 |
| 13/04/2026 | 132.838,0000 |
| 10/04/2026 | 132.852,0000 |
| 09/04/2026 | 132.874,0000 |
| 08/04/2026 | 132.338,0000 |
| 07/04/2026 | 132.338,0000 |
| 06/04/2026 | 132.338,0000 |
| 01/04/2026 | 134.778,0000 |
| 31/03/2026 | 135.946,0000 |
| 30/03/2026 | 134.796,0000 |
| 27/03/2026 | 134.849,0000 |
| 26/03/2026 | 96.519,0000 |
| 25/03/2026 | 96.519,0000 |
| 20/03/2026 | 96.519,0000 |
| 19/03/2026 | 96.532,0000 |
| 18/03/2026 | 96.533,0000 |
| 17/03/2026 | 96.599,0000 |
| 16/03/2026 | 96.599,0000 |
| 13/03/2026 | 96.605,0000 |
| 12/03/2026 | 96.605,0000 |
| 11/03/2026 | 100.572,0000 |
| 10/03/2026 | 130.573,0000 |
| 09/03/2026 | 170.596,0000 |
| 06/03/2026 | 170.662,0000 |
| 05/03/2026 | 171.807,0000 |
| 04/03/2026 | 171.807,0000 |
| 03/03/2026 | 171.807,0000 |
| 02/03/2026 | 171.807,0000 |
| 27/02/2026 | 171.889,0000 |
| 26/02/2026 | 171.893,0000 |
| 25/02/2026 | 171.893,0000 |
| 24/02/2026 | 171.893,0000 |
| 23/02/2026 | 171.893,0000 |
| 20/02/2026 | 171.905,0000 |
| 19/02/2026 | 171.905,0000 |
| 18/02/2026 | 171.906,0000 |
| 13/02/2026 | 171.971,0000 |
| 12/02/2026 | 171.971,0000 |
| 11/02/2026 | 175.693,0000 |
| 10/02/2026 | 175.694,0000 |
| 09/02/2026 | 175.715,0000 |
| 06/02/2026 | 175.775,0000 |
| 05/02/2026 | 176.874,0000 |
| 04/02/2026 | 176.874,0000 |
| 03/02/2026 | 176.874,0000 |
| 02/02/2026 | 176.874,0000 |
| 30/01/2026 | 176.895,0000 |
| 29/01/2026 | 177.438,0000 |
| 28/01/2026 | 177.438,0000 |
| 27/01/2026 | 177.438,0000 |
| 26/01/2026 | 177.442,0000 |
| 23/01/2026 | 177.442,0000 |
| 22/01/2026 | 177.442,0000 |
| 21/01/2026 | 177.442,0000 |
| 20/01/2026 | 177.442,0000 |
| 19/01/2026 | 177.454,0000 |
| 16/01/2026 | 177.511,0000 |
| 15/01/2026 | 177.516,0000 |
| 14/01/2026 | 177.517,0000 |
| 13/01/2026 | 177.517,0000 |
| 12/01/2026 | 177.517,0000 |
| 09/01/2026 | 181.194,0000 |
| 08/01/2026 | 177.194,0000 |
| 07/01/2026 | 177.194,0000 |
| 06/01/2026 | 177.194,0000 |
| 05/01/2026 | 178.250,0000 |
| 02/01/2026 | 178.250,0000 |
| 30/12/2025 | 178.270,0000 |
| 29/12/2025 | 178.299,0000 |
| 26/12/2025 | 178.303,0000 |
| 23/12/2025 | 180.537,0000 |
| 22/12/2025 | 180.537,0000 |
| 19/12/2025 | 180.548,0000 |
| 18/12/2025 | 180.604,0000 |
| 17/12/2025 | 180.604,0000 |
| 16/12/2025 | 180.604,0000 |
| 15/12/2025 | 180.608,0000 |
| 12/12/2025 | 181.235,0000 |
| 11/12/2025 | 181.245,0000 |
| 10/12/2025 | 181.245,0000 |
| 09/12/2025 | 179.248,0000 |
| 05/12/2025 | 180.267,0000 |
| 04/12/2025 | 181.142,0000 |
| 03/12/2025 | 181.142,0000 |
| 02/12/2025 | 181.142,0000 |
| 01/12/2025 | 181.146,0000 |
| 28/11/2025 | 185.660,0000 |
| 27/11/2025 | 185.660,0000 |
| 26/11/2025 | 185.664,0000 |
| 25/11/2025 | 185.664,0000 |
| 20/11/2025 | 185.664,0000 |
| 19/11/2025 | 185.674,0000 |
| 18/11/2025 | 185.675,0000 |
| 17/11/2025 | 186.555,0000 |
| 14/11/2025 | 186.561,0000 |
| 13/11/2025 | 186.561,0000 |
| 12/11/2025 | 186.561,0000 |
| 11/11/2025 | 186.570,0000 |
| 10/11/2025 | 186.571,0000 |
| 07/11/2025 | 186.573,0000 |
| 05/11/2025 | 187.550,0000 |
| 04/11/2025 | 187.550,0000 |
| 03/11/2025 | 187.550,0000 |
| 31/10/2025 | 187.568,0000 |
| 30/10/2025 | 187.568,0000 |
| 29/10/2025 | 130.369,0000 |
| 28/10/2025 | 130.369,0000 |
| 27/10/2025 | 130.369,0000 |
| 24/10/2025 | 130.374,0000 |
| 23/10/2025 | 130.374,0000 |
| 22/10/2025 | 130.374,0000 |
| 21/10/2025 | 130.374,0000 |
| 20/10/2025 | 130.374,0000 |
| 17/10/2025 | 130.417,0000 |
| 16/10/2025 | 130.417,0000 |
| 15/10/2025 | 130.422,0000 |
| 14/10/2025 | 130.423,0000 |
| 13/10/2025 | 130.423,0000 |
| 09/10/2025 | 130.436,0000 |
| 08/10/2025 | 130.436,0000 |
| 07/10/2025 | 130.436,0000 |
| 06/10/2025 | 130.436,0000 |
| 03/10/2025 | 123.991,0000 |
| 02/10/2025 | 125.241,0000 |
| 01/10/2025 | 125.245,0000 |
| 30/09/2025 | 125.259,0000 |
| 29/09/2025 | 125.261,0000 |
| 26/09/2025 | 125.265,0000 |
| 25/09/2025 | 125.265,0000 |
| 24/09/2025 | 125.265,0000 |
| 23/09/2025 | 125.265,0000 |
| 22/09/2025 | 125.265,0000 |
| 19/09/2025 | 125.275,0000 |
| 18/09/2025 | 125.276,0000 |
| 17/09/2025 | 125.310,0000 |
| 16/09/2025 | 125.310,0000 |
| 15/09/2025 | 125.314,0000 |
| 12/09/2025 | 125.315,0000 |
| 11/09/2025 | 125.327,0000 |
| 10/09/2025 | 125.327,0000 |
| 09/09/2025 | 125.330,0000 |
| 08/09/2025 | 125.330,0000 |
| 05/09/2025 | 129.667,0000 |
| 04/09/2025 | 129.667,0000 |
| 03/09/2025 | 129.667,0000 |
| 02/09/2025 | 129.667,0000 |
| 01/09/2025 | 129.671,0000 |
| 29/08/2025 | 129.687,0000 |
| 28/08/2025 | 129.687,0000 |
| 27/08/2025 | 129.687,0000 |
| 26/08/2025 | 106.358,0000 |
| 25/08/2025 | 106.358,0000 |
| 22/08/2025 | 106.358,0000 |
| 21/08/2025 | 106.358,0000 |
| 20/08/2025 | 106.358,0000 |
| 19/08/2025 | 106.368,0000 |
| 18/08/2025 | 106.369,0000 |
| 14/08/2025 | 110.547,0000 |
| 13/08/2025 | 110.547,0000 |
| 12/08/2025 | 87.511,0000 |
| 11/08/2025 | 87.522,0000 |
| 08/08/2025 | 87.528,0000 |
| 07/08/2025 | 87.528,0000 |
| 06/08/2025 | 87.529,0000 |
| 05/08/2025 | 87.533,0000 |
| 04/08/2025 | 87.533,0000 |
| 01/08/2025 | 87.537,0000 |
| 31/07/2025 | 87.550,0000 |
| 30/07/2025 | 87.551,0000 |
| 29/07/2025 | 88.053,0000 |
| 28/07/2025 | 88.053,0000 |
| 25/07/2025 | 88.057,0000 |
| 24/07/2025 | 88.057,0000 |
| 23/07/2025 | 88.057,0000 |
| 22/07/2025 | 88.057,0000 |
| 21/07/2025 | 88.058,0000 |
| 18/07/2025 | 88.067,0000 |
| 17/07/2025 | 111.448,0000 |
| 16/07/2025 | 111.448,0000 |
| 15/07/2025 | 115.526,0000 |
| 14/07/2025 | 115.527,0000 |
| 11/07/2025 | 115.538,0000 |
| 10/07/2025 | 115.542,0000 |
| 08/07/2025 | 115.545,0000 |
| 07/07/2025 | 115.545,0000 |
| 04/07/2025 | 115.549,0000 |
| 03/07/2025 | 115.549,0000 |
| 02/07/2025 | 115.549,0000 |
| 01/07/2025 | 115.553,0000 |
| 30/06/2025 | 115.566,0000 |
| 27/06/2025 | 115.569,0000 |
| 26/06/2025 | 115.573,0000 |
| 25/06/2025 | 115.573,0000 |
| 24/06/2025 | 115.573,0000 |
| 23/06/2025 | 115.573,0000 |
| 19/06/2025 | 115.582,0000 |
| 18/06/2025 | 115.583,0000 |
| 17/06/2025 | 115.628,0000 |
| 13/06/2025 | 120.179,0000 |
| 12/06/2025 | 120.179,0000 |
| 11/06/2025 | 121.065,0000 |
| 10/06/2025 | 121.069,0000 |
| 09/06/2025 | 121.072,0000 |
| 06/06/2025 | 121.072,0000 |
| 05/06/2025 | 121.290,0000 |
| 04/06/2025 | 121.290,0000 |
| 03/06/2025 | 121.290,0000 |
| 02/06/2025 | 121.290,0000 |
| 30/05/2025 | 122.359,0000 |
| 29/05/2025 | 122.575,0000 |
| 28/05/2025 | 122.575,0000 |
| 27/05/2025 | 122.576,0000 |
| 26/05/2025 | 122.580,0000 |
| 23/05/2025 | 122.580,0000 |
| 22/05/2025 | 122.580,0000 |
| 21/05/2025 | 122.580,0000 |
| 20/05/2025 | 122.589,0000 |
| 19/05/2025 | 122.589,0000 |
| 16/05/2025 | 123.474,0000 |
| 15/05/2025 | 123.478,0000 |
| 14/05/2025 | 123.479,0000 |
| 13/05/2025 | 123.479,0000 |
| 12/05/2025 | 123.479,0000 |
| 09/05/2025 | 123.501,0000 |
| 08/05/2025 | 123.501,0000 |
| 07/05/2025 | 123.501,0000 |
| 06/05/2025 | 127.333,0000 |
| 05/05/2025 | 127.033,0000 |
| 30/04/2025 | 127.050,0000 |
| 29/04/2025 | 127.053,0000 |
| 28/04/2025 | 127.053,0000 |
| 25/04/2025 | 127.057,0000 |
| 24/04/2025 | 127.058,0000 |
| 23/04/2025 | 127.058,0000 |
| 22/04/2025 | 127.058,0000 |
| 21/04/2025 | 127.058,0000 |
| 16/04/2025 | 127.761,0000 |
| 15/04/2025 | 127.766,0000 |
| 14/04/2025 | 127.767,0000 |
| 11/04/2025 | 127.778,0000 |
| 10/04/2025 | 127.786,0000 |
| 09/04/2025 | 127.789,0000 |
| 08/04/2025 | 127.789,0000 |
| 07/04/2025 | 127.789,0000 |
| 04/04/2025 | 131.504,0000 |
| 03/04/2025 | 131.504,0000 |
| 01/04/2025 | 132.758,0000 |
| 31/03/2025 | 132.771,0000 |
| 28/03/2025 | 132.773,0000 |
| 27/03/2025 | 132.774,0000 |
| 26/03/2025 | 132.778,0000 |
| 25/03/2025 | 132.778,0000 |
| 21/03/2025 | 132.778,0000 |
| 20/03/2025 | 133.403,0000 |
| 19/03/2025 | 133.412,0000 |
| 18/03/2025 | 133.413,0000 |
| 17/03/2025 | 133.466,0000 |
| 14/03/2025 | 133.472,0000 |
| 13/03/2025 | 133.472,0000 |
| 12/03/2025 | 133.472,0000 |
| 11/03/2025 | 133.487,0000 |
| 10/03/2025 | 133.490,0000 |
| 07/03/2025 | 133.493,0000 |
| 06/03/2025 | 109.493,0000 |
| 05/03/2025 | 109.493,0000 |
| 28/02/2025 | 109.555,0000 |
| 27/02/2025 | 109.393,0000 |
| 26/02/2025 | 110.767,0000 |
| 25/02/2025 | 110.767,0000 |
| 24/02/2025 | 110.767,0000 |
| 21/02/2025 | 110.767,0000 |
| 20/02/2025 | 110.768,0000 |
| 19/02/2025 | 111.609,0000 |
| 18/02/2025 | 111.609,0000 |
| 17/02/2025 | 111.656,0000 |
| 14/02/2025 | 111.662,0000 |
| 13/02/2025 | 111.662,0000 |
| 12/02/2025 | 111.662,0000 |
| 11/02/2025 | 111.671,0000 |
| 10/02/2025 | 111.677,0000 |
| 07/02/2025 | 111.683,0000 |
| 06/02/2025 | 111.683,0000 |
| 05/02/2025 | 111.683,0000 |
| 04/02/2025 | 111.683,0000 |
| 03/02/2025 | 111.683,0000 |
| 31/01/2025 | 111.742,0000 |
| 30/01/2025 | 112.948,0000 |
| 29/01/2025 | 113.450,0000 |
| 28/01/2025 | 113.450,0000 |
| 27/01/2025 | 113.451,0000 |
| 24/01/2025 | 113.455,0000 |
| 23/01/2025 | 113.455,0000 |
| 22/01/2025 | 113.455,0000 |
| 21/01/2025 | 113.455,0000 |
| 20/01/2025 | 113.455,0000 |
| 17/01/2025 | 113.494,0000 |
| 16/01/2025 | 113.494,0000 |
| 15/01/2025 | 113.499,0000 |
| 14/01/2025 | 113.500,0000 |
| 13/01/2025 | 113.500,0000 |
| 10/01/2025 | 137.514,0000 |
| 09/01/2025 | 137.516,0000 |
| 08/01/2025 | 113.519,0000 |
| 07/01/2025 | 113.519,0000 |
| 06/01/2025 | 113.519,0000 |
| 03/01/2025 | 113.519,0000 |
| 02/01/2025 | 113.519,0000 |
| 30/12/2024 | 113.535,0000 |
| 27/12/2024 | 113.538,0000 |
| 26/12/2024 | 113.542,0000 |
| 23/12/2024 | 103.542,0000 |
| 20/12/2024 | 103.542,0000 |
| 19/12/2024 | 103.549,0000 |
| 18/12/2024 | 103.550,0000 |
| 17/12/2024 | 103.591,0000 |
| 16/12/2024 | 103.591,0000 |
| 13/12/2024 | 104.222,0000 |
| 12/12/2024 | 104.222,0000 |
| 11/12/2024 | 104.230,0000 |
| 10/12/2024 | 104.235,0000 |
| 09/12/2024 | 104.240,0000 |
| 06/12/2024 | 104.241,0000 |
| 05/12/2024 | 104.241,0000 |
| 04/12/2024 | 105.116,0000 |
| 03/12/2024 | 105.116,0000 |
| 02/12/2024 | 105.116,0000 |
| 29/11/2024 | 106.397,0000 |
| 28/11/2024 | 106.397,0000 |
| 27/11/2024 | 106.398,0000 |
| 26/11/2024 | 106.402,0000 |
| 25/11/2024 | 106.401,0000 |
| 22/11/2024 | 106.402,0000 |
| 21/11/2024 | 106.402,0000 |
| 20/11/2024 | 106.402,0000 |
| 19/11/2024 | 106.409,0000 |
| 15/11/2024 | 107.272,0000 |
| 14/11/2024 | 107.273,0000 |
| 13/11/2024 | 107.273,0000 |
| 12/11/2024 | 107.273,0000 |
| 11/11/2024 | 107.281,0000 |
| 08/11/2024 | 107.288,0000 |
| 07/11/2024 | 107.291,0000 |
| 05/11/2024 | 107.291,0000 |
| 04/11/2024 | 107.291,0000 |
| 01/11/2024 | 107.295,0000 |
| 31/10/2024 | 107.305,0000 |
| 30/10/2024 | 107.306,0000 |
| 29/10/2024 | 107.958,0000 |
| 28/10/2024 | 107.958,0000 |
| 25/10/2024 | 107.909,0000 |
| 24/10/2024 | 107.909,0000 |
| 23/10/2024 | 107.909,0000 |
| 22/10/2024 | 107.909,0000 |
| 21/10/2024 | 107.909,0000 |
| 18/10/2024 | 107.917,0000 |
| 17/10/2024 | 108.877,0000 |
| 16/10/2024 | 108.877,0000 |
| 15/10/2024 | 108.884,0000 |
| 14/10/2024 | 108.883,0000 |
| 10/10/2024 | 108.895,0000 |
| 09/10/2024 | 108.971,0000 |
| 08/10/2024 | 108.974,0000 |
| 07/10/2024 | 108.974,0000 |
| 04/10/2024 | 108.980,0000 |
| 03/10/2024 | 107.515,0000 |
| 02/10/2024 | 108.765,0000 |
| 01/10/2024 | 108.765,0000 |
| 30/09/2024 | 108.610,0000 |
| 27/09/2024 | 108.776,0000 |
| 26/09/2024 | 108.776,0000 |
| 25/09/2024 | 108.776,0000 |
| 24/09/2024 | 108.776,0000 |
| 23/09/2024 | 108.776,0000 |
| 20/09/2024 | 108.776,0000 |
| 19/09/2024 | 108.783,0000 |
| 18/09/2024 | 108.783,0000 |
| 17/09/2024 | 108.783,0000 |
| 16/09/2024 | 108.783,0000 |
| 13/09/2024 | 112.669,0000 |
| 12/09/2024 | 112.669,0000 |
| 11/09/2024 | 112.679,0000 |
| 10/09/2024 | 112.684,0000 |
| 09/09/2024 | 113.314,0000 |
| 06/09/2024 | 113.315,0000 |
| 05/09/2024 | 113.315,0000 |
| 04/09/2024 | 113.315,0000 |
| 03/09/2024 | 112.665,0000 |
| 02/09/2024 | 112.665,0000 |
| 30/08/2024 | 108.951,0000 |
| 29/08/2024 | 79.081,0000 |
| 28/08/2024 | 79.081,0000 |
| 27/08/2024 | 79.082,0000 |
| 26/08/2024 | 79.086,0000 |
| 23/08/2024 | 79.086,0000 |
| 22/08/2024 | 79.086,0000 |
| 21/08/2024 | 79.086,0000 |
| 20/08/2024 | 79.086,0000 |
| 19/08/2024 | 79.093,0000 |
| 16/08/2024 | 79.107,0000 |
| 15/08/2024 | 79.112,0000 |
| 14/08/2024 | 82.757,0000 |
| 13/08/2024 | 82.757,0000 |
| 12/08/2024 | 82.757,0000 |
| 09/08/2024 | 85.171,0000 |
| 08/08/2024 | 91.174,0000 |
| 07/08/2024 | 82.774,0000 |
| 06/08/2024 | 82.774,0000 |
| 05/08/2024 | 82.774,0000 |
| 02/08/2024 | 82.774,0000 |
| 01/08/2024 | 82.778,0000 |
| 31/07/2024 | 82.648,0000 |
| 30/07/2024 | 82.788,0000 |
| 29/07/2024 | 83.290,0000 |
| 26/07/2024 | 83.295,0000 |
| 25/07/2024 | 83.295,0000 |
| 24/07/2024 | 83.295,0000 |
| 23/07/2024 | 83.295,0000 |
| 22/07/2024 | 83.295,0000 |
| 19/07/2024 | 83.301,0000 |
| 18/07/2024 | 83.302,0000 |
| 17/07/2024 | 43.164,0000 |
| 16/07/2024 | 58.464,0000 |
| 15/07/2024 | 68.069,0000 |
| 12/07/2024 | 46.597,0000 |
| 11/07/2024 | 46.604,0000 |
| 10/07/2024 | 46.608,0000 |
| 08/07/2024 | 46.611,0000 |
| 05/07/2024 | 46.612,0000 |
| 04/07/2024 | 46.612,0000 |
| 03/07/2024 | 46.612,0000 |
| 02/07/2024 | 46.612,0000 |
| 01/07/2024 | 46.616,0000 |
| 28/06/2024 | 46.627,0000 |
| 27/06/2024 | 46.628,0000 |
| 26/06/2024 | 46.633,0000 |
| 25/06/2024 | 46.633,0000 |
| 24/06/2024 | 46.632,0000 |
| 19/06/2024 | 86.636,0000 |
| 18/06/2024 | 86.637,0000 |
| 14/06/2024 | 90.475,0000 |
| 13/06/2024 | 90.475,0000 |
| 12/06/2024 | 90.476,0000 |
| 11/06/2024 | 90.480,0000 |
| 10/06/2024 | 90.484,0000 |
| 07/06/2024 | 90.487,0000 |
| 06/06/2024 | 90.487,0000 |
| 05/06/2024 | 90.487,0000 |
| 04/06/2024 | 91.362,0000 |
| 03/06/2024 | 91.362,0000 |
| 31/05/2024 | 91.373,0000 |
| 30/05/2024 | 92.625,0000 |
| 29/05/2024 | 93.617,0000 |
| 28/05/2024 | 93.617,0000 |
| 27/05/2024 | 93.617,0000 |
| 24/05/2024 | 93.622,0000 |
| 23/05/2024 | 93.622,0000 |
| 22/05/2024 | 93.622,0000 |
| 21/05/2024 | 93.624,0000 |
| 20/05/2024 | 93.624,0000 |
| 17/05/2024 | 92.637,0000 |
| 16/05/2024 | 93.470,0000 |
| 15/05/2024 | 93.475,0000 |
| 14/05/2024 | 109.308,0000 |
| 13/05/2024 | 117.198,0000 |
| 10/05/2024 | 130.734,0000 |
| 09/05/2024 | 135.757,0000 |
| 08/05/2024 | 110.907,0000 |
| 07/05/2024 | 96.507,0000 |
| 06/05/2024 | 96.507,0000 |
| 03/05/2024 | 96.507,0000 |
| 02/05/2024 | 96.507,0000 |
| 30/04/2024 | 96.516,0000 |
| 29/04/2024 | 96.519,0000 |
| 26/04/2024 | 96.530,0000 |
| 25/04/2024 | 96.530,0000 |
| 24/04/2024 | 96.530,0000 |
| 23/04/2024 | 96.530,0000 |
| 22/04/2024 | 96.532,0000 |
| 19/04/2024 | 96.532,0000 |
| 18/04/2024 | 96.533,0000 |
| 17/04/2024 | 101.929,0000 |
| 16/04/2024 | 101.929,0000 |
| 15/04/2024 | 104.474,0000 |
| 12/04/2024 | 125.361,0000 |
| 11/04/2024 | 125.362,0000 |
| 10/04/2024 | 136.767,0000 |
| 09/04/2024 | 110.370,0000 |
| 08/04/2024 | 99.370,0000 |
| 05/04/2024 | 99.370,0000 |
| 04/04/2024 | 99.370,0000 |
| 03/04/2024 | 99.370,0000 |
| 27/03/2024 | 100.631,0000 |
| 26/03/2024 | 100.641,0000 |
| 25/03/2024 | 100.641,0000 |
| 22/03/2024 | 100.642,0000 |
| 21/03/2024 | 100.642,0000 |
| 20/03/2024 | 100.642,0000 |
| 19/03/2024 | 100.643,0000 |
| 18/03/2024 | 100.644,0000 |
| 15/03/2024 | 100.653,0000 |
| 14/03/2024 | 80.652,0000 |
| 13/03/2024 | 84.042,0000 |
| 12/03/2024 | 94.832,0000 |
| 11/03/2024 | 98.194,0000 |
| 08/03/2024 | 98.582,0000 |
| 07/03/2024 | 80.662,0000 |
| 06/03/2024 | 80.662,0000 |
| 05/03/2024 | 80.662,0000 |
| 04/03/2024 | 80.662,0000 |
| 01/03/2024 | 80.666,0000 |
| 29/02/2024 | 80.670,0000 |
| 28/02/2024 | 80.672,0000 |
| 27/02/2024 | 80.673,0000 |
| 26/02/2024 | 80.683,0000 |
| 23/02/2024 | 80.683,0000 |
| 22/02/2024 | 80.683,0000 |
| 21/02/2024 | 80.683,0000 |
| 20/02/2024 | 80.683,0000 |
| 19/02/2024 | 80.684,0000 |
| 16/02/2024 | 80.687,0000 |
| 15/02/2024 | 80.691,0000 |
| 14/02/2024 | 86.742,0000 |
| 09/02/2024 | 91.399,0000 |
| 08/02/2024 | 94.451,0000 |
| 07/02/2024 | 80.701,0000 |
| 06/02/2024 | 80.702,0000 |
| 05/02/2024 | 80.702,0000 |
| 02/02/2024 | 80.702,0000 |
| 01/02/2024 | 80.706,0000 |
| 31/01/2024 | 80.707,0000 |
| 30/01/2024 | 80.707,0000 |
| 29/01/2024 | 81.209,0000 |
| 26/01/2024 | 81.220,0000 |
| 25/01/2024 | 81.220,0000 |
| 24/01/2024 | 81.220,0000 |
| 23/01/2024 | 81.220,0000 |
| 22/01/2024 | 41.220,0000 |
| 19/01/2024 | 41.221,0000 |
| 18/01/2024 | 41.222,0000 |
| 17/01/2024 | 41.224,0000 |
| 16/01/2024 | 41.224,0000 |
| 15/01/2024 | 41.228,0000 |
| 12/01/2024 | 43.229,0000 |
| 11/01/2024 | 50.332,0000 |
| 10/01/2024 | 61.774,0000 |
| 09/01/2024 | 65.038,0000 |
| 08/01/2024 | 41.238,0000 |
| 05/01/2024 | 41.239,0000 |
| 04/01/2024 | 41.239,0000 |
| 03/01/2024 | 41.239,0000 |
| 02/01/2024 | 41.239,0000 |
| 29/12/2023 | 41.242,0000 |
| 28/12/2023 | 41.242,0000 |
| 27/12/2023 | 41.243,0000 |
| 26/12/2023 | 41.252,0000 |
| 22/12/2023 | 41.253,0000 |
| 21/12/2023 | 41.253,0000 |
| 20/12/2023 | 41.253,0000 |
| 19/12/2023 | 41.254,0000 |
| 18/12/2023 | 41.255,0000 |
| 15/12/2023 | 41.261,0000 |
| 14/12/2023 | 41.262,0000 |
| 13/12/2023 | 41.263,0000 |
| 12/12/2023 | 41.264,0000 |
| 11/12/2023 | 40.663,0000 |
| 07/12/2023 | 40.671,0000 |
| 06/12/2023 | 40.671,0000 |
| 05/12/2023 | 40.671,0000 |
| 04/12/2023 | 40.671,0000 |
| 01/12/2023 | 40.671,0000 |
| 30/11/2023 | 40.673,0000 |
| 29/11/2023 | 40.676,0000 |
| 28/11/2023 | 40.676,0000 |
| 27/11/2023 | 40.677,0000 |
| 24/11/2023 | 40.687,0000 |
| 23/11/2023 | 40.687,0000 |
| 22/11/2023 | 40.687,0000 |
| 21/11/2023 | 40.687,0000 |
| 17/11/2023 | 40.691,0000 |
| 16/11/2023 | 40.691,0000 |
| 15/11/2023 | 40.691,0000 |
| 14/11/2023 | 40.692,0000 |
| 13/11/2023 | 40.692,0000 |
| 10/11/2023 | 40.698,0000 |
| 09/11/2023 | 40.700,0000 |
| 08/11/2023 | 40.700,0000 |
| 07/11/2023 | 40.700,0000 |
| 03/11/2023 | 40.700,0000 |
| 02/11/2023 | 40.701,0000 |
| 01/11/2023 | 40.701,0000 |
| 31/10/2023 | 40.703,0000 |
| 30/10/2023 | 40.703,0000 |
| 27/10/2023 | 40.705,0000 |
| 26/10/2023 | 40.715,0000 |
| 25/10/2023 | 40.715,0000 |
| 24/10/2023 | 40.715,0000 |
| 23/10/2023 | 40.715,0000 |
| 20/10/2023 | 40.715,0000 |
| 19/10/2023 | 40.717,0000 |
| 18/10/2023 | 40.717,0000 |
| 17/10/2023 | 40.719,0000 |
| 12/10/2023 | 40.720,0000 |
| 11/10/2023 | 40.723,0000 |
| 10/10/2023 | 40.728,0000 |
| 09/10/2023 | 40.728,0000 |
| 06/10/2023 | 40.729,0000 |
| 05/10/2023 | 40.729,0000 |
| 04/10/2023 | 40.729,0000 |
| 03/10/2023 | 40.729,0000 |
| 02/10/2023 | 40.730,0000 |
| 29/09/2023 | 40.734,0000 |
| 28/09/2023 | 40.734,0000 |
| 27/09/2023 | 40.734,0000 |
| 26/09/2023 | 40.743,0000 |
| 25/09/2023 | 40.744,0000 |
| 22/09/2023 | 40.745,0000 |
| 21/09/2023 | 40.745,0000 |
| 20/09/2023 | 40.745,0000 |
| 19/09/2023 | 40.764,0000 |
| 18/09/2023 | 40.765,0000 |
| 15/09/2023 | 40.766,0000 |
| 14/09/2023 | 40.768,0000 |
| 13/09/2023 | 40.768,0000 |
| 12/09/2023 | 40.769,0000 |
| 11/09/2023 | 40.771,0000 |
| 08/09/2023 | 40.776,0000 |
| 07/09/2023 | 40.776,0000 |
| 06/09/2023 | 40.776,0000 |
| 05/09/2023 | 40.776,0000 |
| 04/09/2023 | 40.776,0000 |
| 01/09/2023 | 40.777,0000 |
| 31/08/2023 | 40.779,0000 |
| 30/08/2023 | 40.779,0000 |
| 29/08/2023 | 40.781,0000 |
| 28/08/2023 | 40.781,0000 |
| 25/08/2023 | 40.791,0000 |
| 24/08/2023 | 40.791,0000 |
| 23/08/2023 | 40.791,0000 |
| 22/08/2023 | 40.792,0000 |
| 18/08/2023 | 40.811,0000 |
| 17/08/2023 | 40.812,0000 |
| 16/08/2023 | 40.812,0000 |
| 15/08/2023 | 40.812,0000 |
| 14/08/2023 | 40.814,0000 |
| 11/08/2023 | 40.815,0000 |
| 10/08/2023 | 40.821,0000 |
| 09/08/2023 | 40.822,0000 |
| 08/08/2023 | 40.822,0000 |
| 07/08/2023 | 40.822,0000 |
| 04/08/2023 | 40.822,0000 |
| 03/08/2023 | 40.822,0000 |
| 02/08/2023 | 40.823,0000 |
| 01/08/2023 | 40.823,0000 |
| 31/07/2023 | 40.825,0000 |
| 28/07/2023 | 41.327,0000 |
| 27/07/2023 | 41.328,0000 |
| 26/07/2023 | 41.337,0000 |
| 25/07/2023 | 41.337,0000 |
| 24/07/2023 | 41.337,0000 |
| 21/07/2023 | 41.338,0000 |
| 20/07/2023 | 41.338,0000 |
| 19/07/2023 | 41.355,0000 |
| 18/07/2023 | 41.356,0000 |
| 17/07/2023 | 41.357,0000 |
| 14/07/2023 | 41.358,0000 |
| 13/07/2023 | 41.308,0000 |
| 12/07/2023 | 41.310,0000 |
| 11/07/2023 | 41.311,0000 |
| 10/07/2023 | 41.316,0000 |
| 07/07/2023 | 41.317,0000 |
| 06/07/2023 | 41.317,0000 |
| 05/07/2023 | 41.317,0000 |
| 04/07/2023 | 41.317,0000 |
| 03/07/2023 | 41.317,0000 |
| 30/06/2023 | 41.323,0000 |
| 29/06/2023 | 41.325,0000 |
| 28/06/2023 | 41.325,0000 |
| 27/06/2023 | 41.326,0000 |
| 26/06/2023 | 41.334,0000 |
| 23/06/2023 | 41.335,0000 |
| 22/06/2023 | 41.336,0000 |
| 21/06/2023 | 41.336,0000 |
| 16/06/2023 | 41.354,0000 |
| 15/06/2023 | 41.354,0000 |
| 14/06/2023 | 41.980,0000 |
| 13/06/2023 | 41.980,0000 |
| 12/06/2023 | 41.983,0000 |
| 09/06/2023 | 41.988,0000 |
| 08/06/2023 | 41.989,0000 |
| 07/06/2023 | 42.214,0000 |
| 06/06/2023 | 42.214,0000 |
| 05/06/2023 | 42.503,0000 |
| 02/06/2023 | 35.503,0000 |
| 01/06/2023 | 35.503,0000 |
| 31/05/2023 | 35.506,0000 |
| 30/05/2023 | 25.506,0000 |
| 29/05/2023 | 25.508,0000 |
| 24/05/2023 | 25.518,0000 |
| 23/05/2023 | 25.518,0000 |
| 22/05/2023 | 25.518,0000 |
| 19/05/2023 | 25.534,0000 |
| 18/05/2023 | 25.535,0000 |
| 17/05/2023 | 25.536,0000 |
| 16/05/2023 | 26.369,0000 |
| 15/05/2023 | 26.369,0000 |
| 12/05/2023 | 26.369,0000 |
| 11/05/2023 | 26.372,0000 |
| 10/05/2023 | 26.414,0000 |
| 09/05/2023 | 26.415,0000 |
| 08/05/2023 | 26.415,0000 |
| 05/05/2023 | 26.415,0000 |
| 04/05/2023 | 26.464,0000 |
| 03/05/2023 | 26.464,0000 |
| 02/05/2023 | 26.464,0000 |
| 28/04/2023 | 26.469,0000 |
| 27/04/2023 | 26.470,0000 |
| 26/04/2023 | 26.478,0000 |
| 25/04/2023 | 26.479,0000 |
| 24/04/2023 | 26.479,0000 |
| 21/04/2023 | 26.479,0000 |
| 20/04/2023 | 26.479,0000 |
| 19/04/2023 | 26.494,0000 |
| 18/04/2023 | 26.495,0000 |
| 17/04/2023 | 26.496,0000 |
| 14/04/2023 | 26.496,0000 |
| 13/04/2023 | 26.496,0000 |
| 12/04/2023 | 26.496,0000 |
| 11/04/2023 | 27.991,0000 |
| 10/04/2023 | 28.033,0000 |
| 05/04/2023 | 28.033,0000 |
| 04/04/2023 | 28.081,0000 |
| 03/04/2023 | 28.082,0000 |
| 31/03/2023 | 18.084,0000 |
| 30/03/2023 | 18.085,0000 |
| 29/03/2023 | 18.087,0000 |
| 28/03/2023 | 18.087,0000 |
| 27/03/2023 | 17.703,0000 |
| 23/03/2023 | 18.097,0000 |
| 22/03/2023 | 18.097,0000 |
| 21/03/2023 | 18.097,0000 |
| 20/03/2023 | 18.097,0000 |
| 17/03/2023 | 18.114,0000 |
| 16/03/2023 | 18.114,0000 |
| 15/03/2023 | 18.114,0000 |
| 14/03/2023 | 18.114,0000 |
| 13/03/2023 | 18.114,0000 |
| 10/03/2023 | 18.128,0000 |
| 09/03/2023 | 18.068,0000 |
| 08/03/2023 | 18.106,0000 |
| 07/03/2023 | 18.106,0000 |
| 06/03/2023 | 18.155,0000 |
| 03/03/2023 | 18.155,0000 |
| 02/03/2023 | 18.156,0000 |
| 01/03/2023 | 18.156,0000 |
| 28/02/2023 | 18.158,0000 |
| 27/02/2023 | 18.160,0000 |
| 24/02/2023 | 18.169,0000 |
| 23/02/2023 | 18.169,0000 |
| 22/02/2023 | 18.170,0000 |
| 17/02/2023 | 18.185,0000 |
| 16/02/2023 | 18.185,0000 |
| 15/02/2023 | 18.185,0000 |
| 14/02/2023 | 18.186,0000 |
| 13/02/2023 | 18.186,0000 |
| 10/02/2023 | 18.199,0000 |
| 09/02/2023 | 18.200,0000 |
| 08/02/2023 | 18.200,0000 |
| 07/02/2023 | 18.237,0000 |
| 06/02/2023 | 18.286,0000 |
| 03/02/2023 | 18.211,0000 |
| 02/02/2023 | 18.212,0000 |
| 01/02/2023 | 18.256,0000 |
| 31/01/2023 | 18.303,0000 |
| 30/01/2023 | 18.207,0000 |
| 27/01/2023 | 18.630,0000 |
| 26/01/2023 | 18.440,0000 |
| 25/01/2023 | 18.396,0000 |
| 24/01/2023 | 18.397,0000 |
| 23/01/2023 | 18.397,0000 |
| 20/01/2023 | 18.398,0000 |
| 19/01/2023 | 18.410,0000 |
| 18/01/2023 | 18.370,0000 |
| 17/01/2023 | 18.372,0000 |
| 16/01/2023 | 18.372,0000 |
| 13/01/2023 | 18.372,0000 |
| 12/01/2023 | 18.372,0000 |
| 11/01/2023 | 18.381,0000 |
| 10/01/2023 | 18.385,0000 |
| 09/01/2023 | 18.385,0000 |
| 06/01/2023 | 18.433,0000 |
| 05/01/2023 | 18.433,0000 |
| 04/01/2023 | 18.471,0000 |
| 03/01/2023 | 18.471,0000 |
| 02/01/2023 | 18.472,0000 |
| 30/12/2022 | 18.399,0000 |
| 29/12/2022 | 18.326,0000 |
| 28/12/2022 | 18.326,0000 |
| 27/12/2022 | 18.327,0000 |
| 26/12/2022 | 18.327,0000 |
| 23/12/2022 | 18.328,0000 |
| 22/12/2022 | 18.329,0000 |
| 21/12/2022 | 18.329,0000 |
| 20/12/2022 | 18.329,0000 |
| 19/12/2022 | 18.340,0000 |
| 16/12/2022 | 18.342,0000 |
| 15/12/2022 | 18.342,0000 |
| 14/12/2022 | 18.329,0000 |
| 13/12/2022 | 18.329,0000 |
| 12/12/2022 | 18.329,0000 |
| 07/12/2022 | 18.341,0000 |
| 06/12/2022 | 18.341,0000 |
| 05/12/2022 | 18.390,0000 |
| 02/12/2022 | 18.668,0000 |
| 01/12/2022 | 18.670,0000 |
| 30/11/2022 | 18.747,0000 |
| 29/11/2022 | 18.672,0000 |
| 28/11/2022 | 18.672,0000 |
| 25/11/2022 | 18.674,0000 |
| 24/11/2022 | 18.666,0000 |
| 23/11/2022 | 18.666,0000 |
| 22/11/2022 | 18.666,0000 |
| 18/11/2022 | 18.679,0000 |
| 17/11/2022 | 18.681,0000 |
| 16/11/2022 | 18.681,0000 |
| 15/11/2022 | 18.511,0000 |
| 14/11/2022 | 18.512,0000 |
| 11/11/2022 | 18.558,0000 |
| 10/11/2022 | 18.542,0000 |
| 09/11/2022 | 18.542,0000 |
| 08/11/2022 | 18.542,0000 |
| 07/11/2022 | 18.542,0000 |
| 04/11/2022 | 18.591,0000 |
| 03/11/2022 | 18.591,0000 |
| 02/11/2022 | 18.591,0000 |
| 01/11/2022 | 18.591,0000 |
| 31/10/2022 | 18.672,0000 |
| 28/10/2022 | 18.595,0000 |
| 27/10/2022 | 18.596,0000 |
| 26/10/2022 | 18.597,0000 |
| 25/10/2022 | 18.597,0000 |
| 24/10/2022 | 18.597,0000 |
| 21/10/2022 | 18.598,0000 |
| 20/10/2022 | 18.601,0000 |
| 19/10/2022 | 18.611,0000 |
| 18/10/2022 | 18.611,0000 |
| 17/10/2022 | 18.613,0000 |
| 14/10/2022 | 18.613,0000 |
| 13/10/2022 | 18.613,0000 |
| 12/10/2022 | 18.613,0000 |
| 11/10/2022 | 18.622,0000 |
| 06/10/2022 | 18.627,0000 |
| 05/10/2022 | 18.627,0000 |
| 04/10/2022 | 18.712,0000 |
| 03/10/2022 | 18.712,0000 |
| 30/09/2022 | 18.795,0000 |
| 29/09/2022 | 18.361,0000 |
| 28/09/2022 | 18.363,0000 |
| 27/09/2022 | 18.363,0000 |
| 26/09/2022 | 18.364,0000 |
| 23/09/2022 | 18.365,0000 |
| 22/09/2022 | 18.365,0000 |
| 21/09/2022 | 18.366,0000 |
| 20/09/2022 | 18.370,0000 |
| 19/09/2022 | 18.379,0000 |
| 16/09/2022 | 18.381,0000 |
| 15/09/2022 | 18.381,0000 |
| 14/09/2022 | 18.381,0000 |
| 13/09/2022 | 18.381,0000 |
| 12/09/2022 | 18.381,0000 |
| 09/09/2022 | 18.431,0000 |
| 08/09/2022 | 18.431,0000 |
| 07/09/2022 | 18.432,0000 |
| 06/09/2022 | 18.432,0000 |
| 05/09/2022 | 18.480,0000 |
| 01/09/2022 | 18.081,0000 |
| 31/08/2022 | 18.162,0000 |
| 30/08/2022 | 18.081,0000 |
| 29/08/2022 | 18.082,0000 |
| 26/08/2022 | 18.084,0000 |
| 25/08/2022 | 18.085,0000 |
| 24/08/2022 | 18.363,0000 |
| 23/08/2022 | 18.363,0000 |
| 22/08/2022 | 18.367,0000 |
| 19/08/2022 | 14.376,0000 |
| 18/08/2022 | 14.377,0000 |
| 17/08/2022 | 14.378,0000 |
| 16/08/2022 | 14.378,0000 |
| 12/08/2022 | 14.378,0000 |
| 11/08/2022 | 14.387,0000 |
| 10/08/2022 | 14.391,0000 |
| 09/08/2022 | 14.391,0000 |
| 08/08/2022 | 14.392,0000 |
| 05/08/2022 | 14.392,0000 |
| 04/08/2022 | 14.478,0000 |
| 03/08/2022 | 14.478,0000 |
| 02/08/2022 | 14.478,0000 |
| 01/08/2022 | 14.478,0000 |
| 29/07/2022 | 14.560,0000 |
| 28/07/2022 | 14.480,0000 |
| 27/07/2022 | 14.481,0000 |
| 26/07/2022 | 14.482,0000 |
| 25/07/2022 | 14.482,0000 |
| 22/07/2022 | 14.483,0000 |
| 21/07/2022 | 14.483,0000 |
| 20/07/2022 | 14.487,0000 |
| 19/07/2022 | 14.496,0000 |
| 18/07/2022 | 14.497,0000 |
| 15/07/2022 | 14.498,0000 |
| 14/07/2022 | 14.499,0000 |
| 13/07/2022 | 14.499,0000 |
| 12/07/2022 | 14.499,0000 |
| 11/07/2022 | 14.534,0000 |
| 08/07/2022 | 14.512,0000 |
| 07/07/2022 | 14.512,0000 |
| 06/07/2022 | 14.512,0000 |
| 05/07/2022 | 14.512,0000 |
| 04/07/2022 | 14.512,0000 |
| 01/07/2022 | 14.513,0000 |
| 30/06/2022 | 14.513,0000 |
| 29/06/2022 | 14.514,0000 |
| 28/06/2022 | 14.515,0000 |
| 27/06/2022 | 14.516,0000 |
| 24/06/2022 | 14.517,0000 |
| 23/06/2022 | 14.517,0000 |
| 22/06/2022 | 14.518,0000 |
| 21/06/2022 | 14.522,0000 |
| 16/06/2022 | 14.532,0000 |
| 15/06/2022 | 14.532,0000 |
| 14/06/2022 | 14.532,0000 |
| 13/06/2022 | 14.532,0000 |
| 10/06/2022 | 14.547,0000 |
| 09/06/2022 | 14.547,0000 |
| 08/06/2022 | 14.547,0000 |
| 07/06/2022 | 14.547,0000 |
| 06/06/2022 | 14.547,0000 |
| 03/06/2022 | 14.548,0000 |
| 02/06/2022 | 14.549,0000 |
| 01/06/2022 | 14.549,0000 |
| 31/05/2022 | 14.549,0000 |
| 30/05/2022 | 14.549,0000 |
| 27/05/2022 | 14.310,0000 |
| 26/05/2022 | 14.311,0000 |
| 24/05/2022 | 14.590,0000 |
| 23/05/2022 | 14.590,0000 |
| 20/05/2022 | 14.595,0000 |
| 19/05/2022 | 14.603,0000 |
| 17/05/2022 | 14.605,0000 |
| 16/05/2022 | 14.605,0000 |
| 13/05/2022 | 14.605,0000 |
| 12/05/2022 | 14.605,0000 |
| 11/05/2022 | 14.613,0000 |
| 10/05/2022 | 14.613,0000 |
| 09/05/2022 | 14.615,0000 |
| 06/05/2022 | 14.616,0000 |
| 05/05/2022 | 14.616,0000 |
| 04/05/2022 | 13.246,0000 |
| 03/05/2022 | 13.246,0000 |
| 02/05/2022 | 13.247,0000 |
| 29/04/2022 | 13.247,0000 |
| 28/04/2022 | 13.248,0000 |
| 27/04/2022 | 13.249,0000 |
| 26/04/2022 | 13.249,0000 |
| 25/04/2022 | 13.250,0000 |
| 22/04/2022 | 13.251,0000 |
| 21/04/2022 | 13.251,0000 |
| 20/04/2022 | 13.255,0000 |
| 19/04/2022 | 13.265,0000 |
| 18/04/2022 | 13.266,0000 |
| 13/04/2022 | 13.267,0000 |
| 12/04/2022 | 13.267,0000 |
| 11/04/2022 | 13.275,0000 |
| 08/04/2022 | 13.277,0000 |
| 07/04/2022 | 13.277,0000 |
| 06/04/2022 | 13.277,0000 |
| 05/04/2022 | 13.277,0000 |
| 04/04/2022 | 13.277,0000 |
| 01/04/2022 | 13.278,0000 |
| 31/03/2022 | 13.278,0000 |
| 30/03/2022 | 13.278,0000 |
| 29/03/2022 | 13.278,0000 |
| 28/03/2022 | 13.280,0000 |
| 25/03/2022 | 13.283,0000 |
| 23/03/2022 | 13.283,0000 |
| 22/03/2022 | 13.284,0000 |
| 21/03/2022 | 13.287,0000 |
| 18/03/2022 | 13.298,0000 |
| 17/03/2022 | 13.300,0000 |
| 16/03/2022 | 13.300,0000 |
| 15/03/2022 | 13.300,0000 |
| 14/03/2022 | 13.300,0000 |
| 11/03/2022 | 13.306,0000 |
| 10/03/2022 | 13.307,0000 |
| 09/03/2022 | 13.307,0000 |
| 08/03/2022 | 13.307,0000 |
| 07/03/2022 | 13.307,0000 |
| 04/03/2022 | 13.308,0000 |
| 03/03/2022 | 13.308,0000 |
| 02/03/2022 | 13.309,0000 |
| 25/02/2022 | 13.312,0000 |
| 24/02/2022 | 13.590,0000 |
| 23/02/2022 | 13.590,0000 |
| 22/02/2022 | 13.594,0000 |
| 21/02/2022 | 13.594,0000 |
| 18/02/2022 | 13.603,0000 |
| 17/02/2022 | 13.604,0000 |
| 16/02/2022 | 13.606,0000 |
| 15/02/2022 | 13.606,0000 |
| 14/02/2022 | 13.606,0000 |
| 11/02/2022 | 13.614,0000 |
| 10/02/2022 | 13.614,0000 |
| 09/02/2022 | 13.615,0000 |
| 08/02/2022 | 13.617,0000 |
| 07/02/2022 | 13.617,0000 |
| 04/02/2022 | 13.617,0000 |
| 03/02/2022 | 13.618,0000 |
| 02/02/2022 | 13.618,0000 |
| 01/02/2022 | 13.618,0000 |
| 31/01/2022 | 13.619,0000 |
| 28/01/2022 | 13.620,0000 |
| 27/01/2022 | 13.620,0000 |
| 26/01/2022 | 13.621,0000 |
| 25/01/2022 | 13.621,0000 |
| 24/01/2022 | 13.622,0000 |
| 21/01/2022 | 13.622,0000 |
| 20/01/2022 | 13.626,0000 |
| 19/01/2022 | 13.635,0000 |
| 18/01/2022 | 13.635,0000 |
| 17/01/2022 | 13.640,0000 |
| 14/01/2022 | 13.640,0000 |
| 13/01/2022 | 13.640,0000 |
| 12/01/2022 | 13.640,0000 |
| 11/01/2022 | 13.648,0000 |
| 10/01/2022 | 13.648,0000 |
| 07/01/2022 | 13.649,0000 |
| 06/01/2022 | 13.649,0000 |
| 05/01/2022 | 13.649,0000 |
| 04/01/2022 | 13.649,0000 |
| 03/01/2022 | 13.649,0000 |
| 30/12/2021 | 13.650,0000 |
| 29/12/2021 | 13.651,0000 |
| 28/12/2021 | 13.652,0000 |
| 27/12/2021 | 13.652,0000 |
| 23/12/2021 | 13.654,0000 |
| 22/12/2021 | 13.658,0000 |
| 21/12/2021 | 13.658,0000 |
| 20/12/2021 | 13.659,0000 |
| 17/12/2021 | 13.670,0000 |
| 16/12/2021 | 13.670,0000 |
| 15/12/2021 | 13.670,0000 |
| 14/12/2021 | 14.288,0000 |
| 13/12/2021 | 14.297,0000 |
| 10/12/2021 | 14.305,0000 |
| 09/12/2021 | 14.305,0000 |
| 07/12/2021 | 14.306,0000 |
| 06/12/2021 | 14.306,0000 |
| 03/12/2021 | 14.308,0000 |
| 02/12/2021 | 14.309,0000 |
| 01/12/2021 | 14.309,0000 |
| 30/11/2021 | 14.309,0000 |
| 29/11/2021 | 14.310,0000 |
| 26/11/2021 | 14.312,0000 |
| 25/11/2021 | 14.312,0000 |
| 24/11/2021 | 14.590,0000 |
| 23/11/2021 | 14.594,0000 |
| 19/11/2021 | 14.603,0000 |
| 18/11/2021 | 14.604,0000 |
| 17/11/2021 | 14.606,0000 |
| 16/11/2021 | 9.606,0000 |
| 15/11/2021 | 9.606,0000 |
| 12/11/2021 | 9.606,0000 |
| 11/11/2021 | 9.604,0000 |
| 10/11/2021 | 9.604,0000 |
| 09/11/2021 | 9.605,0000 |
| 08/11/2021 | 9.605,0000 |
| 05/11/2021 | 9.605,0000 |
| 04/11/2021 | 9.606,0000 |
| 03/11/2021 | 9.606,0000 |
| 02/11/2021 | 9.607,0000 |
| 01/11/2021 | 9.607,0000 |
| 29/10/2021 | 9.607,0000 |
| 28/10/2021 | 9.608,0000 |
| 27/10/2021 | 9.608,0000 |
| 26/10/2021 | 9.609,0000 |
| 25/10/2021 | 9.611,0000 |
| 22/10/2021 | 9.612,0000 |
| 21/10/2021 | 9.613,0000 |
| 20/10/2021 | 9.616,0000 |
| 19/10/2021 | 9.626,0000 |
| 18/10/2021 | 9.626,0000 |
| 15/10/2021 | 9.627,0000 |
| 14/10/2021 | 9.627,0000 |
| 13/10/2021 | 9.627,0000 |
| 12/10/2021 | 9.628,0000 |
| 07/10/2021 | 9.636,0000 |
| 06/10/2021 | 9.636,0000 |
| 05/10/2021 | 9.636,0000 |
| 04/10/2021 | 9.637,0000 |
| 01/10/2021 | 9.639,0000 |
| 30/09/2021 | 9.639,0000 |
| 29/09/2021 | 9.639,0000 |
| 28/09/2021 | 9.640,0000 |
| 27/09/2021 | 9.640,0000 |
| 24/09/2021 | 9.642,0000 |
| 23/09/2021 | 9.642,0000 |
| 22/09/2021 | 9.643,0000 |
| 21/09/2021 | 9.647,0000 |
| 20/09/2021 | 9.647,0000 |
| 17/09/2021 | 9.656,0000 |
| 16/09/2021 | 9.656,0000 |
| 15/09/2021 | 9.656,0000 |
| 14/09/2021 | 9.656,0000 |
| 13/09/2021 | 9.656,0000 |
| 10/09/2021 | 9.666,0000 |
| 09/09/2021 | 9.666,0000 |
| 08/09/2021 | 9.666,0000 |
| 07/09/2021 | 9.667,0000 |
| 06/09/2021 | 9.667,0000 |
| 03/09/2021 | 9.667,0000 |
| 02/09/2021 | 9.668,0000 |
| 01/09/2021 | 9.669,0000 |
| 31/08/2021 | 9.669,0000 |
| 30/08/2021 | 9.669,0000 |
| 27/08/2021 | 9.671,0000 |
| 26/08/2021 | 9.672,0000 |
| 25/08/2021 | 10.217,0000 |
| 24/08/2021 | 10.495,0000 |
| 23/08/2021 | 10.496,0000 |
| 20/08/2021 | 10.503,0000 |
| 19/08/2021 | 10.510,0000 |
| 18/08/2021 | 10.510,0000 |
| 17/08/2021 | 10.510,0000 |
| 13/08/2021 | 10.512,0000 |
| 12/08/2021 | 10.513,0000 |
| 11/08/2021 | 10.476,0000 |
| 10/08/2021 | 10.477,0000 |
| 09/08/2021 | 10.477,0000 |
| 06/08/2021 | 10.478,0000 |
| 05/08/2021 | 10.478,0000 |
| 04/08/2021 | 10.478,0000 |
| 03/08/2021 | 10.478,0000 |
| 02/08/2021 | 10.479,0000 |
| 30/07/2021 | 10.480,0000 |
| 29/07/2021 | 10.460,0000 |
| 28/07/2021 | 10.461,0000 |
| 27/07/2021 | 10.462,0000 |
| 26/07/2021 | 10.462,0000 |
| 23/07/2021 | 10.463,0000 |
| 22/07/2021 | 10.464,0000 |
| 21/07/2021 | 10.466,0000 |
| 20/07/2021 | 10.469,0000 |
| 19/07/2021 | 10.477,0000 |
| 16/07/2021 | 10.477,0000 |
| 15/07/2021 | 10.477,0000 |
| 14/07/2021 | 10.477,0000 |
| 13/07/2021 | 10.477,0000 |
| 12/07/2021 | 10.478,0000 |
| 08/07/2021 | 10.447,0000 |
| 07/07/2021 | 10.447,0000 |
| 06/07/2021 | 10.448,0000 |
| 05/07/2021 | 10.448,0000 |
| 02/07/2021 | 10.450,0000 |
| 01/07/2021 | 10.451,0000 |
| 30/06/2021 | 10.451,0000 |
| 29/06/2021 | 10.451,0000 |
| 28/06/2021 | 10.453,0000 |
| 25/06/2021 | 10.456,0000 |
| 24/06/2021 | 10.460,0000 |
| 23/06/2021 | 10.464,0000 |
| 22/06/2021 | 10.366,0000 |
| 18/06/2021 | 10.372,0000 |
| 17/06/2021 | 10.372,0000 |
| 16/06/2021 | 10.372,0000 |
| 15/06/2021 | 10.373,0000 |
| 14/06/2021 | 11.005,0000 |
| 11/06/2021 | 11.006,0000 |
| 10/06/2021 | 11.006,0000 |
| 09/06/2021 | 11.007,0000 |
| 08/06/2021 | 11.007,0000 |
| 07/06/2021 | 11.007,0000 |
| 04/06/2021 | 11.008,0000 |
| 03/06/2021 | 11.009,0000 |
| 02/06/2021 | 11.009,0000 |
| 01/06/2021 | 11.011,0000 |
| 31/05/2021 | 11.011,0000 |
| 28/05/2021 | 11.013,0000 |
| 27/05/2021 | 10.987,0000 |
| 26/05/2021 | 10.990,0000 |
| 21/05/2021 | 11.274,0000 |
| 20/05/2021 | 11.280,0000 |
| 19/05/2021 | 11.284,0000 |
| 18/05/2021 | 11.284,0000 |
| 17/05/2021 | 11.284,0000 |
| 14/05/2021 | 11.285,0000 |
| 13/05/2021 | 11.286,0000 |
| 12/05/2021 | 11.286,0000 |
| 11/05/2021 | 11.293,0000 |
| 10/05/2021 | 11.144,0000 |
| 07/05/2021 | 11.145,0000 |
| 06/05/2021 | 11.146,0000 |
| 05/05/2021 | 11.146,0000 |
| 04/05/2021 | 11.146,0000 |
| 03/05/2021 | 11.147,0000 |
| 30/04/2021 | 11.149,0000 |
| 29/04/2021 | 11.139,0000 |
| 28/04/2021 | 11.140,0000 |
| 27/04/2021 | 11.100,0000 |
| 26/04/2021 | 11.103,0000 |
| 23/04/2021 | 11.104,0000 |
| 22/04/2021 | 11.106,0000 |
| 21/04/2021 | 11.111,0000 |
| 20/04/2021 | 11.112,0000 |
| 19/04/2021 | 11.114,0000 |
| 16/04/2021 | 11.115,0000 |
| 15/04/2021 | 11.116,0000 |
| 14/04/2021 | 11.116,0000 |
| 13/04/2021 | 11.117,0000 |
| 12/04/2021 | 11.117,0000 |
| 09/04/2021 | 11.125,0000 |
| 08/04/2021 | 11.118,0000 |
| 07/04/2021 | 11.115,0000 |
| 06/04/2021 | 11.107,0000 |
| 05/04/2021 | 11.107,0000 |
| 31/03/2021 | 11.109,0000 |
| 30/03/2021 | 11.110,0000 |
| 29/03/2021 | 11.111,0000 |
| 26/03/2021 | 11.112,0000 |
| 25/03/2021 | 11.101,0000 |
| 23/03/2021 | 11.103,0000 |
| 22/03/2021 | 11.109,0000 |
| 19/03/2021 | 11.112,0000 |
| 18/03/2021 | 11.112,0000 |
| 17/03/2021 | 11.053,0000 |
| 16/03/2021 | 11.053,0000 |
| 15/03/2021 | 11.054,0000 |
| 12/03/2021 | 11.054,0000 |
| 11/03/2021 | 11.061,0000 |
| 10/03/2021 | 11.062,0000 |
| 09/03/2021 | 11.062,0000 |
| 08/03/2021 | 11.063,0000 |
| 05/03/2021 | 11.064,0000 |
| 04/03/2021 | 11.064,0000 |
| 03/03/2021 | 11.065,0000 |
| 02/03/2021 | 11.065,0000 |
| 01/03/2021 | 11.066,0000 |
| 26/02/2021 | 11.072,0000 |
| 25/02/2021 | 11.072,0000 |
| 24/02/2021 | 11.350,0000 |
| 23/02/2021 | 11.350,0000 |
| 22/02/2021 | 11.356,0000 |
| 19/02/2021 | 11.258,0000 |
| 18/02/2021 | 11.258,0000 |
| 17/02/2021 | 11.258,0000 |
| 12/02/2021 | 11.258,0000 |
| 11/02/2021 | 11.266,0000 |
| 10/02/2021 | 11.266,0000 |
| 09/02/2021 | 11.266,0000 |
| 08/02/2021 | 11.267,0000 |
| 05/02/2021 | 11.268,0000 |
| 04/02/2021 | 11.268,0000 |
| 03/02/2021 | 11.269,0000 |
| 02/02/2021 | 11.270,0000 |
| 01/02/2021 | 11.271,0000 |
| 29/01/2021 | 11.272,0000 |
| 28/01/2021 | 11.273,0000 |
| 27/01/2021 | 11.274,0000 |
| 26/01/2021 | 11.280,0000 |
| 25/01/2021 | 11.281,0000 |
| 22/01/2021 | 11.284,0000 |
| 21/01/2021 | 11.288,0000 |
| 20/01/2021 | 11.289,0000 |
| 19/01/2021 | 11.291,0000 |
| 18/01/2021 | 11.291,0000 |
| 15/01/2021 | 11.291,0000 |
| 14/01/2021 | 11.291,0000 |
| 13/01/2021 | 11.291,0000 |
| 12/01/2021 | 11.292,0000 |
| 11/01/2021 | 11.299,0000 |
| 08/01/2021 | 11.300,0000 |
| 07/01/2021 | 11.300,0000 |
| 06/01/2021 | 11.301,0000 |
| 05/01/2021 | 11.301,0000 |
| 04/01/2021 | 11.302,0000 |
| 30/12/2020 | 11.305,0000 |
| 29/12/2020 | 11.306,0000 |
| 28/12/2020 | 11.307,0000 |
| 23/12/2020 | 11.316,0000 |
| 22/12/2020 | 11.319,0000 |
| 21/12/2020 | 11.314,0000 |
| 18/12/2020 | 11.315,0000 |
| 17/12/2020 | 11.316,0000 |
| 16/12/2020 | 11.316,0000 |
| 15/12/2020 | 11.316,0000 |
| 14/12/2020 | 11.317,0000 |
| 11/12/2020 | 11.324,0000 |
| 10/12/2020 | 11.326,0000 |
| 09/12/2020 | 11.326,0000 |
| 04/12/2020 | 11.326,0000 |
| 03/12/2020 | 11.330,0000 |
| 02/12/2020 | 11.330,0000 |
| 01/12/2020 | 11.331,0000 |
| 30/11/2020 | 11.332,0000 |
| 27/11/2020 | 11.336,0000 |
| 26/11/2020 | 11.351,0000 |
| 25/11/2020 | 11.351,0000 |
| 24/11/2020 | 12.254,0000 |
| 20/11/2020 | 12.260,0000 |
| 19/11/2020 | 12.264,0000 |
| 18/11/2020 | 12.264,0000 |
| 17/11/2020 | 12.264,0000 |
| 16/11/2020 | 12.264,0000 |
| 13/11/2020 | 12.265,0000 |
| 12/11/2020 | 12.265,0000 |
| 11/11/2020 | 12.272,0000 |
| 10/11/2020 | 12.273,0000 |
| 09/11/2020 | 12.273,0000 |
| 05/11/2020 | 12.274,0000 |
| 04/11/2020 | 12.275,0000 |
| 03/11/2020 | 12.276,0000 |
| 02/11/2020 | 12.276,0000 |
| 30/10/2020 | 12.278,0000 |
| 29/10/2020 | 12.279,0000 |
| 28/10/2020 | 12.284,0000 |
| 27/10/2020 | 12.285,0000 |
| 26/10/2020 | 12.299,0000 |
| 23/10/2020 | 12.301,0000 |
| 22/10/2020 | 12.303,0000 |
| 21/10/2020 | 12.303,0000 |
| 20/10/2020 | 12.309,0000 |
| 19/10/2020 | 12.310,0000 |
| 16/10/2020 | 12.311,0000 |
| 15/10/2020 | 12.312,0000 |
| 14/10/2020 | 12.312,0000 |
| 13/10/2020 | 12.312,0000 |
| 09/10/2020 | 12.320,0000 |
| 08/10/2020 | 12.320,0000 |
| 07/10/2020 | 12.321,0000 |
| 06/10/2020 | 12.322,0000 |
| 05/10/2020 | 12.322,0000 |
| 02/10/2020 | 12.323,0000 |
| 01/10/2020 | 12.325,0000 |
| 30/09/2020 | 12.325,0000 |
| 29/09/2020 | 12.326,0000 |
| 28/09/2020 | 12.328,0000 |
| 25/09/2020 | 12.221,0000 |
| 24/09/2020 | 12.228,0000 |
| 23/09/2020 | 12.229,0000 |
| 22/09/2020 | 12.231,0000 |
| 21/09/2020 | 12.233,0000 |
| 18/09/2020 | 12.237,0000 |
| 17/09/2020 | 12.237,0000 |
| 16/09/2020 | 12.238,0000 |
| 15/09/2020 | 12.238,0000 |
| 14/09/2020 | 12.238,0000 |
| 11/09/2020 | 12.258,0000 |
| 10/09/2020 | 12.258,0000 |
| 09/09/2020 | 12.258,0000 |
| 08/09/2020 | 12.259,0000 |
| 07/09/2020 | 12.259,0000 |
| 04/09/2020 | 12.261,0000 |
| 03/09/2020 | 12.261,0000 |
| 02/09/2020 | 12.262,0000 |
| 01/09/2020 | 12.263,0000 |
| 31/08/2020 | 12.263,0000 |
| 28/08/2020 | 12.435,0000 |
| 27/08/2020 | 12.088,0000 |
| 26/08/2020 | 12.102,0000 |
| 25/08/2020 | 12.105,0000 |
| 24/08/2020 | 12.105,0000 |
| 21/08/2020 | 12.113,0000 |
| 20/08/2020 | 12.115,0000 |
| 19/08/2020 | 12.115,0000 |
| 18/08/2020 | 12.115,0000 |
| 14/08/2020 | 12.128,0000 |
| 13/08/2020 | 12.128,0000 |
| 12/08/2020 | 12.128,0000 |
| 11/08/2020 | 12.135,0000 |
| 10/08/2020 | 12.136,0000 |
| 07/08/2020 | 12.148,0000 |
| 06/08/2020 | 12.149,0000 |
| 05/08/2020 | 12.150,0000 |
| 04/08/2020 | 12.150,0000 |
| 03/08/2020 | 12.151,0000 |
| 31/07/2020 | 12.153,0000 |
| 30/07/2020 | 12.153,0000 |
| 29/07/2020 | 12.154,0000 |
| 28/07/2020 | 12.156,0000 |
| 27/07/2020 | 12.157,0000 |
| 24/07/2020 | 12.172,0000 |
| 23/07/2020 | 12.175,0000 |
| 22/07/2020 | 12.202,0000 |
| 21/07/2020 | 12.202,0000 |
| 20/07/2020 | 12.204,0000 |
| 17/07/2020 | 12.206,0000 |
| 16/07/2020 | 12.206,0000 |
| 15/07/2020 | 12.218,0000 |
| 14/07/2020 | 12.218,0000 |
| 13/07/2020 | 12.218,0000 |
| 08/07/2020 | 12.227,0000 |
| 07/07/2020 | 12.239,0000 |
| 06/07/2020 | 12.240,0000 |
| 03/07/2020 | 12.242,0000 |
| 02/07/2020 | 12.519,0000 |
| 01/07/2020 | 12.520,0000 |
| 30/06/2020 | 13.433,0000 |
| 29/06/2020 | 12.509,0000 |
| 26/06/2020 | 12.525,0000 |
| 25/06/2020 | 12.526,0000 |
| 24/06/2020 | 12.526,0000 |
| 23/06/2020 | 12.529,0000 |
| 22/06/2020 | 12.538,0000 |
| 19/06/2020 | 12.540,0000 |
| 18/06/2020 | 12.541,0000 |
| 17/06/2020 | 12.541,0000 |
| 16/06/2020 | 12.541,0000 |
| 12/06/2020 | 12.554,0000 |
| 11/06/2020 | 11.588,0000 |
| 10/06/2020 | 11.589,0000 |
| 09/06/2020 | 11.601,0000 |
| 08/06/2020 | 11.601,0000 |
| 05/06/2020 | 11.603,0000 |
| 04/06/2020 | 11.603,0000 |
| 03/06/2020 | 11.604,0000 |
| 02/06/2020 | 11.604,0000 |
| 01/06/2020 | 11.605,0000 |
| 29/05/2020 | 11.855,0000 |
| 28/05/2020 | 11.678,0000 |
| 27/05/2020 | 11.681,0000 |
| 26/05/2020 | 11.692,0000 |
| 22/05/2020 | 11.695,0000 |
| 21/05/2020 | 11.705,0000 |
| 20/05/2020 | 11.863,0000 |
| 19/05/2020 | 11.863,0000 |
| 18/05/2020 | 11.864,0000 |
| 15/05/2020 | 11.677,0000 |
| 14/05/2020 | 11.678,0000 |
| 13/05/2020 | 12.080,0000 |
| 12/05/2020 | 12.880,0000 |
| 11/05/2020 | 12.981,0000 |
| 08/05/2020 | 12.193,0000 |
| 07/05/2020 | 11.393,0000 |
| 06/05/2020 | 11.394,0000 |
| 05/05/2020 | 12.395,0000 |
| 04/05/2020 | 11.395,0000 |
| 30/04/2020 | 11.398,0000 |
| 29/04/2020 | 11.403,0000 |
| 28/04/2020 | 11.405,0000 |
| 27/04/2020 | 11.408,0000 |
| 24/04/2020 | 11.420,0000 |
| 23/04/2020 | 6.423,0000 |
| 22/04/2020 | 6.425,0000 |
| 21/04/2020 | 6.433,0000 |
| 20/04/2020 | 6.434,0000 |
| 17/04/2020 | 6.436,0000 |
| 16/04/2020 | 6.446,0000 |
| 15/04/2020 | 6.448,0000 |
| 14/04/2020 | 6.449,0000 |
| 13/04/2020 | 6.473,0000 |
| 08/04/2020 | 6.934,0000 |
| 07/04/2020 | 6.932,0000 |
| 06/04/2020 | 6.482,0000 |
| 03/04/2020 | 6.484,0000 |
| 02/04/2020 | 6.484,0000 |
| 01/04/2020 | 6.493,0000 |
| 30/03/2020 | 6.492,0000 |
| 27/03/2020 | 6.493,0000 |
| 26/03/2020 | 6.502,0000 |
| 25/03/2020 | 6.502,0000 |
| 20/03/2020 | 6.502,0000 |
| 19/03/2020 | 6.502,0000 |
| 18/03/2020 | 6.503,0000 |
| 17/03/2020 | 6.513,0000 |
| 16/03/2020 | 6.514,0000 |
| 13/03/2020 | 6.515,0000 |
| 12/03/2020 | 6.515,0000 |
| 11/03/2020 | 8.105,0000 |
| 10/03/2020 | 8.506,0000 |
| 09/03/2020 | 8.317,0000 |
| 06/03/2020 | 8.108,0000 |
| 05/03/2020 | 8.029,0000 |
| 04/03/2020 | 7.629,0000 |
| 03/03/2020 | 6.530,0000 |
| 02/03/2020 | 6.531,0000 |
| 28/02/2020 | 6.540,0000 |
| 27/02/2020 | 6.542,0000 |
| 26/02/2020 | 6.553,0000 |
| 21/02/2020 | 6.565,0000 |
| 20/02/2020 | 6.568,0000 |
| 19/02/2020 | 6.568,0000 |
| 18/02/2020 | 6.570,0000 |
| 17/02/2020 | 6.570,0000 |
| 14/02/2020 | 6.581,0000 |
| 13/02/2020 | 6.582,0000 |
| 12/02/2020 | 6.582,0000 |
| 11/02/2020 | 6.782,0000 |
| 10/02/2020 | 7.133,0000 |
| 07/02/2020 | 6.594,0000 |
| 06/02/2020 | 6.594,0000 |
| 05/02/2020 | 6.595,0000 |
| 04/02/2020 | 6.595,0000 |
| 03/02/2020 | 6.596,0000 |
| 31/01/2020 | 6.598,0000 |
| 30/01/2020 | 6.600,0000 |
| 29/01/2020 | 6.605,0000 |
| 28/01/2020 | 6.609,0000 |
| 27/01/2020 | 6.610,0000 |
| 24/01/2020 | 6.620,0000 |
| 23/01/2020 | 6.623,0000 |
| 22/01/2020 | 6.626,0000 |
| 21/01/2020 | 7.074,0000 |
| 20/01/2020 | 7.349,0000 |
| 17/01/2020 | 7.685,0000 |
| 16/01/2020 | 7.815,0000 |
| 15/01/2020 | 7.916,0000 |
| 14/01/2020 | 8.166,0000 |
| 13/01/2020 | 8.617,0000 |
| 10/01/2020 | 8.918,0000 |
| 09/01/2020 | 8.931,0000 |
| 08/01/2020 | 8.692,0000 |
| 07/01/2020 | 8.332,0000 |
| 06/01/2020 | 7.423,0000 |
| 03/01/2020 | 6.683,0000 |
| 02/01/2020 | 6.684,0000 |
| 30/12/2019 | 6.687,0000 |
| 27/12/2019 | 5.702,0000 |
| 26/12/2019 | 5.712,0000 |
| 23/12/2019 | 5.716,0000 |
| 20/12/2019 | 5.725,0000 |
| 19/12/2019 | 5.725,0000 |
| 18/12/2019 | 5.735,0000 |
| 17/12/2019 | 5.739,0000 |
| 16/12/2019 | 5.739,0000 |
| 13/12/2019 | 5.741,0000 |
| 12/12/2019 | 5.761,0000 |
| 11/12/2019 | 5.761,0000 |
| 10/12/2019 | 5.762,0000 |
| 09/12/2019 | 5.774,0000 |
| 06/12/2019 | 5.776,0000 |
| 05/12/2019 | 5.778,0000 |
| 04/12/2019 | 5.778,0000 |
| 03/12/2019 | 5.778,0000 |
| 02/12/2019 | 4.279,0000 |
| 29/11/2019 | 4.290,0000 |
| 28/11/2019 | 4.292,0000 |
| 27/11/2019 | 4.293,0000 |
| 26/11/2019 | 4.302,0000 |
| 25/11/2019 | 4.303,0000 |
| 22/11/2019 | 4.308,0000 |
| 21/11/2019 | 4.312,0000 |
| 20/11/2019 | 4.319,0000 |
| 19/11/2019 | 4.320,0000 |
| 15/11/2019 | 4.330,0000 |
| 14/11/2019 | 4.330,0000 |
| 13/11/2019 | 4.430,0000 |
| 12/11/2019 | 4.862,0000 |
| 11/11/2019 | 5.153,0000 |
| 08/11/2019 | 5.446,0000 |
| 07/11/2019 | 5.725,0000 |
| 05/11/2019 | 4.347,0000 |
| 04/11/2019 | 4.347,0000 |
| 01/11/2019 | 4.345,0000 |
| 31/10/2019 | 4.338,0000 |
| 30/10/2019 | 4.341,0000 |
| 29/10/2019 | 4.348,0000 |
| 28/10/2019 | 4.350,0000 |
| 25/10/2019 | 4.361,0000 |
| 24/10/2019 | 4.361,0000 |
| 23/10/2019 | 4.384,0000 |
| 22/10/2019 | 4.393,0000 |
| 21/10/2019 | 4.394,0000 |
| 18/10/2019 | 4.404,0000 |
| 17/10/2019 | 4.404,0000 |
| 16/10/2019 | 4.404,0000 |
| 15/10/2019 | 4.805,0000 |
| 11/10/2019 | 4.407,0000 |
| 10/10/2019 | 5.259,0000 |
| 09/10/2019 | 4.959,0000 |
| 08/10/2019 | 5.570,0000 |
| 07/10/2019 | 5.220,0000 |
| 04/10/2019 | 5.022,0000 |
| 03/10/2019 | 4.423,0000 |
| 02/10/2019 | 4.423,0000 |
| 01/10/2019 | 4.424,0000 |
| 30/09/2019 | 4.426,0000 |
| 27/09/2019 | 4.437,0000 |
| 26/09/2019 | 4.445,0000 |
| 25/09/2019 | 4.447,0000 |
| 24/09/2019 | 4.447,0000 |
| 23/09/2019 | 4.451,0000 |
| 20/09/2019 | 4.432,0000 |
| 19/09/2019 | 4.439,0000 |
| 18/09/2019 | 4.436,0000 |
| 17/09/2019 | 4.437,0000 |
| 16/09/2019 | 4.437,0000 |
| 13/09/2019 | 4.439,0000 |
| 12/09/2019 | 4.462,0000 |
| 11/09/2019 | 4.453,0000 |
| 10/09/2019 | 5.054,0000 |
| 09/09/2019 | 4.864,0000 |
| 06/09/2019 | 4.465,0000 |
| 05/09/2019 | 4.466,0000 |
| 04/09/2019 | 4.466,0000 |
| 03/09/2019 | 4.467,0000 |
| 02/09/2019 | 4.467,0000 |
| 30/08/2019 | 4.472,0000 |
| 29/08/2019 | 4.479,0000 |
| 28/08/2019 | 4.480,0000 |
| 27/08/2019 | 4.482,0000 |
| 26/08/2019 | 4.490,0000 |
| 23/08/2019 | 4.483,0000 |
| 22/08/2019 | 4.186,0000 |
| 21/08/2019 | 4.191,0000 |
| 20/08/2019 | 4.199,0000 |
| 16/08/2019 | 4.201,0000 |
| 15/08/2019 | 4.201,0000 |
| 14/08/2019 | 4.702,0000 |
| 13/08/2019 | 4.203,0000 |
| 12/08/2019 | 4.500,0000 |
| 09/08/2019 | 5.614,0000 |
| 08/08/2019 | 6.213,0000 |
| 07/08/2019 | 5.213,0000 |
| 06/08/2019 | 5.214,0000 |
| 05/08/2019 | 4.215,0000 |
| 02/08/2019 | 4.216,0000 |
| 01/08/2019 | 4.219,0000 |
| 31/07/2019 | 4.219,0000 |
| 30/07/2019 | 4.221,0000 |
| 29/07/2019 | 4.228,0000 |
| 26/07/2019 | 4.239,0000 |
| 25/07/2019 | 4.240,0000 |
| 24/07/2019 | 4.242,0000 |
| 23/07/2019 | 4.245,0000 |
| 22/07/2019 | 4.272,0000 |
| 19/07/2019 | 4.280,0000 |
| 18/07/2019 | 4.281,0000 |
| 17/07/2019 | 4.506,0000 |
| 16/07/2019 | 5.187,0000 |
| 15/07/2019 | 6.088,0000 |
| 12/07/2019 | 6.837,0000 |
| 11/07/2019 | 6.418,0000 |
| 10/07/2019 | 6.718,0000 |
| 05/07/2019 | 6.351,0000 |
| 04/07/2019 | 6.049,0000 |
| 03/07/2019 | 4.749,0000 |
| 02/07/2019 | 4.301,0000 |
| 01/07/2019 | 4.302,0000 |
| 28/06/2019 | 4.312,0000 |
| 27/06/2019 | 4.314,0000 |
| 26/06/2019 | 4.354,0000 |
| 25/06/2019 | 4.391,0000 |
| 24/06/2019 | 4.626,0000 |
| 21/06/2019 | 4.845,0000 |
| 19/06/2019 | 5.747,0000 |
| 18/06/2019 | 6.548,0000 |
| 14/06/2019 | 6.549,0000 |
| 13/06/2019 | 4.473,0000 |
| 12/06/2019 | 4.473,0000 |
| 11/06/2019 | 4.474,0000 |
| 10/06/2019 | 4.474,0000 |
| 07/06/2019 | 4.485,0000 |
| 06/06/2019 | 4.485,0000 |
| 05/06/2019 | 4.468,0000 |
| 04/06/2019 | 4.472,0000 |
| 03/06/2019 | 4.469,0000 |
| 31/05/2019 | 4.456,0000 |
| 30/05/2019 | 4.467,0000 |
| 29/05/2019 | 4.475,0000 |
| 28/05/2019 | 4.477,0000 |
| 27/05/2019 | 4.478,0000 |
| 24/05/2019 | 4.486,0000 |
| 23/05/2019 | 4.489,0000 |
| 22/05/2019 | 4.498,0000 |
| 21/05/2019 | 4.500,0000 |
| 20/05/2019 | 4.507,0000 |
| 17/05/2019 | 4.509,0000 |
| 16/05/2019 | 4.509,0000 |
| 15/05/2019 | 4.510,0000 |
| 14/05/2019 | 4.560,0000 |
| 13/05/2019 | 5.161,0000 |
| 10/05/2019 | 4.497,0000 |
| 09/05/2019 | 4.507,0000 |
| 08/05/2019 | 4.507,0000 |
| 07/05/2019 | 4.507,0000 |
| 06/05/2019 | 4.511,0000 |
| 03/05/2019 | 4.517,0000 |
| 02/05/2019 | 4.505,0000 |
| 30/04/2019 | 4.507,0000 |
| 29/04/2019 | 4.516,0000 |
| 26/04/2019 | 4.526,0000 |
| 25/04/2019 | 4.527,0000 |
| 24/04/2019 | 4.527,0000 |
| 23/04/2019 | 4.543,0000 |
| 22/04/2019 | 4.566,0000 |
| 17/04/2019 | 4.569,0000 |
| 16/04/2019 | 4.569,0000 |
| 15/04/2019 | 4.570,0000 |
| 12/04/2019 | 4.572,0000 |
| 11/04/2019 | 4.572,0000 |
| 10/04/2019 | 4.573,0000 |
| 09/04/2019 | 4.584,0000 |
| 08/04/2019 | 4.584,0000 |
| 05/04/2019 | 4.586,0000 |
| 04/04/2019 | 4.626,0000 |
| 03/04/2019 | 4.628,0000 |
| 01/04/2019 | 4.629,0000 |
| 29/03/2019 | 4.606,0000 |
| 28/03/2019 | 4.640,0000 |
| 27/03/2019 | 4.641,0000 |
| 26/03/2019 | 4.648,0000 |
| 25/03/2019 | 4.684,0000 |
| 22/03/2019 | 4.723,0000 |
| 21/03/2019 | 4.732,0000 |
| 20/03/2019 | 4.735,0000 |
| 19/03/2019 | 4.704,0000 |
| 18/03/2019 | 4.705,0000 |
| 15/03/2019 | 4.745,0000 |
| 14/03/2019 | 4.729,0000 |
| 13/03/2019 | 4.730,0000 |
| 12/03/2019 | 4.730,0000 |
| 11/03/2019 | 4.731,0000 |
| 08/03/2019 | 7.873,0000 |
| 07/03/2019 | 7.874,0000 |
| 06/03/2019 | 7.874,0000 |
| 01/03/2019 | 7.889,0000 |
| 28/02/2019 | 7.890,0000 |
| 27/02/2019 | 7.901,0000 |
| 26/02/2019 | 7.907,0000 |
| 25/02/2019 | 7.908,0000 |
| 22/02/2019 | 7.915,0000 |
| 21/02/2019 | 7.922,0000 |
| 20/02/2019 | 7.929,0000 |
| 19/02/2019 | 7.930,0000 |
| 18/02/2019 | 7.931,0000 |
| 15/02/2019 | 7.932,0000 |
| 14/02/2019 | 7.932,0000 |
| 13/02/2019 | 7.933,0000 |
| 12/02/2019 | 7.934,0000 |
| 11/02/2019 | 7.934,0000 |
| 08/02/2019 | 7.944,0000 |
| 07/02/2019 | 7.945,0000 |
| 06/02/2019 | 7.945,0000 |
| 05/02/2019 | 7.957,0000 |
| 04/02/2019 | 7.959,0000 |
| 01/02/2019 | 7.963,0000 |
| 31/01/2019 | 7.963,0000 |
| 30/01/2019 | 7.964,0000 |
| 29/01/2019 | 7.972,0000 |
| 28/01/2019 | 7.973,0000 |
| 25/01/2019 | 7.981,0000 |
| 24/01/2019 | 7.982,0000 |
| 23/01/2019 | 7.984,0000 |
| 22/01/2019 | 8.013,0000 |
| 21/01/2019 | 8.020,0000 |
| 18/01/2019 | 8.022,0000 |
| 17/01/2019 | 8.022,0000 |
| 16/01/2019 | 8.022,0000 |
| 15/01/2019 | 8.024,0000 |
| 14/01/2019 | 8.024,0000 |
| 11/01/2019 | 8.025,0000 |
| 10/01/2019 | 8.356,0000 |
| 09/01/2019 | 8.436,0000 |
| 08/01/2019 | 8.036,0000 |
| 07/01/2019 | 8.037,0000 |
| 04/01/2019 | 8.049,0000 |
| 03/01/2019 | 8.050,0000 |
| 02/01/2019 | 8.050,0000 |
| 28/12/2018 | 8.062,0000 |
| 27/12/2018 | 7.676,0000 |
| 26/12/2018 | 7.685,0000 |
| 21/12/2018 | 7.723,0000 |
| 20/12/2018 | 7.733,0000 |
| 19/12/2018 | 7.733,0000 |
| 18/12/2018 | 7.734,0000 |
| 17/12/2018 | 7.734,0000 |
| 14/12/2018 | 7.741,0000 |
| 13/12/2018 | 8.144,0000 |
| 12/12/2018 | 8.145,0000 |
| 11/12/2018 | 8.154,0000 |
| 10/12/2018 | 8.157,0000 |
| 07/12/2018 | 8.165,0000 |
| 06/12/2018 | 8.166,0000 |
| 05/12/2018 | 8.161,0000 |
| 04/12/2018 | 8.169,0000 |
| 03/12/2018 | 8.170,0000 |
| 29/11/2018 | 8.176,0000 |
| 28/11/2018 | 8.178,0000 |
| 27/11/2018 | 8.179,0000 |
| 26/11/2018 | 8.184,0000 |
| 23/11/2018 | 8.191,0000 |
| 22/11/2018 | 8.196,0000 |
| 21/11/2018 | 8.198,0000 |
| 20/11/2018 | 8.201,0000 |
| 16/11/2018 | 8.203,0000 |
| 15/11/2018 | 8.203,0000 |
| 14/11/2018 | 8.203,0000 |
| 13/11/2018 | 8.204,0000 |
| 12/11/2018 | 8.204,0000 |
| 09/11/2018 | 8.214,0000 |
| 08/11/2018 | 8.214,0000 |
| 07/11/2018 | 8.206,0000 |
| 05/11/2018 | 8.207,0000 |
| 02/11/2018 | 8.215,0000 |
| 01/11/2018 | 8.216,0000 |
| 31/10/2018 | 8.217,0000 |
| 30/10/2018 | 8.218,0000 |
| 29/10/2018 | 8.226,0000 |
| 26/10/2018 | 8.227,0000 |
| 25/10/2018 | 8.228,0000 |
| 24/10/2018 | 8.240,0000 |
| 23/10/2018 | 8.261,0000 |
| 22/10/2018 | 8.267,0000 |
| 19/10/2018 | 8.268,0000 |
| 18/10/2018 | 8.269,0000 |
| 17/10/2018 | 8.270,0000 |
| 16/10/2018 | 8.270,0000 |
| 12/10/2018 | 8.272,0000 |
| 11/10/2018 | 8.263,0000 |
| 10/10/2018 | 8.263,0000 |
| 09/10/2018 | 8.272,0000 |
| 08/10/2018 | 8.273,0000 |
| 05/10/2018 | 8.275,0000 |
| 04/10/2018 | 8.284,0000 |
| 03/10/2018 | 8.284,0000 |
| 02/10/2018 | 8.284,0000 |
| 01/10/2018 | 8.286,0000 |
| 28/09/2018 | 8.291,0000 |
| 27/09/2018 | 8.020,0000 |
| 26/09/2018 | 8.026,0000 |
| 25/09/2018 | 8.061,0000 |
| 24/09/2018 | 8.091,0000 |
| 21/09/2018 | 8.103,0000 |
| 20/09/2018 | 8.106,0000 |
| 19/09/2018 | 8.106,0000 |
| 18/09/2018 | 8.107,0000 |
| 17/09/2018 | 8.107,0000 |
| 14/09/2018 | 8.108,0000 |
| 13/09/2018 | 8.134,0000 |
| 12/09/2018 | 8.240,0000 |
| 11/09/2018 | 9.119,0000 |
| 10/09/2018 | 9.120,0000 |
| 07/09/2018 | 8.619,0000 |
| 06/09/2018 | 8.619,0000 |
| 05/09/2018 | 8.420,0000 |
| 04/09/2018 | 8.422,0000 |
| 03/09/2018 | 8.423,0000 |
| 31/08/2018 | 8.425,0000 |
| 30/08/2018 | 8.427,0000 |
| 29/08/2018 | 8.435,0000 |
| 28/08/2018 | 8.435,0000 |
| 27/08/2018 | 8.432,0000 |
| 24/08/2018 | 8.443,0000 |
| 23/08/2018 | 8.511,0000 |
| 22/08/2018 | 8.515,0000 |
| 21/08/2018 | 8.518,0000 |
| 17/08/2018 | 8.520,0000 |
| 16/08/2018 | 8.520,0000 |
| 15/08/2018 | 8.521,0000 |
| 14/08/2018 | 8.521,0000 |
| 13/08/2018 | 8.875,0000 |
| 10/08/2018 | 9.074,0000 |
| 09/08/2018 | 9.083,0000 |
| 08/08/2018 | 9.083,0000 |
| 07/08/2018 | 9.083,0000 |
| 06/08/2018 | 8.534,0000 |
| 03/08/2018 | 8.535,0000 |
| 02/08/2018 | 8.535,0000 |
| 01/08/2018 | 8.539,0000 |
| 31/07/2018 | 8.538,0000 |
| 30/07/2018 | 8.542,0000 |
| 27/07/2018 | 8.550,0000 |
| 26/07/2018 | 8.561,0000 |
| 25/07/2018 | 8.562,0000 |
| 24/07/2018 | 8.547,0000 |
| 23/07/2018 | 8.549,0000 |
| 20/07/2018 | 8.554,0000 |
| 19/07/2018 | 8.554,0000 |
| 18/07/2018 | 8.577,0000 |
| 17/07/2018 | 8.553,0000 |
| 16/07/2018 | 8.554,0000 |
| 13/07/2018 | 8.556,0000 |
| 12/07/2018 | 8.556,0000 |
| 11/07/2018 | 8.556,0000 |
| 10/07/2018 | 9.007,0000 |
| 06/07/2018 | 8.567,0000 |
| 05/07/2018 | 8.568,0000 |
| 04/07/2018 | 8.568,0000 |
| 03/07/2018 | 8.569,0000 |
| 02/07/2018 | 8.569,0000 |
| 29/06/2018 | 8.580,0000 |
| 28/06/2018 | 8.374,0000 |
| 27/06/2018 | 8.375,0000 |
| 26/06/2018 | 8.385,0000 |
| 25/06/2018 | 8.420,0000 |
| 22/06/2018 | 8.454,0000 |
| 21/06/2018 | 8.459,0000 |
| 19/06/2018 | 8.460,0000 |
| 18/06/2018 | 8.461,0000 |
| 15/06/2018 | 8.462,0000 |
| 14/06/2018 | 8.485,0000 |
| 13/06/2018 | 8.486,0000 |
| 12/06/2018 | 8.525,0000 |
| 11/06/2018 | 8.450,0000 |
| 08/06/2018 | 8.460,0000 |
| 07/06/2018 | 7.707,0000 |
| 06/06/2018 | 7.707,0000 |
| 05/06/2018 | 7.708,0000 |
| 04/06/2018 | 7.708,0000 |
| 01/06/2018 | 7.710,0000 |
| 31/05/2018 | 7.711,0000 |
| 30/05/2018 | 7.705,0000 |
| 29/05/2018 | 7.713,0000 |
| 28/05/2018 | 7.713,0000 |
| 24/05/2018 | 7.726,0000 |
| 23/05/2018 | 7.731,0000 |
| 22/05/2018 | 7.731,0000 |
| 21/05/2018 | 7.734,0000 |
| 18/05/2018 | 8.186,0000 |
| 17/05/2018 | 7.736,0000 |
| 16/05/2018 | 7.737,0000 |
| 15/05/2018 | 7.737,0000 |
| 14/05/2018 | 7.837,0000 |
| 11/05/2018 | 7.739,0000 |
| 10/05/2018 | 8.139,0000 |
| 09/05/2018 | 8.549,0000 |
| 08/05/2018 | 8.639,0000 |
| 07/05/2018 | 8.249,0000 |
| 04/05/2018 | 7.751,0000 |
| 03/05/2018 | 7.751,0000 |
| 02/05/2018 | 7.751,0000 |
| 27/04/2018 | 7.763,0000 |
| 26/04/2018 | 7.774,0000 |
| 25/04/2018 | 7.775,0000 |
| 24/04/2018 | 7.776,0000 |
| 23/04/2018 | 7.778,0000 |
| 20/04/2018 | 7.785,0000 |
| 19/04/2018 | 7.785,0000 |
| 18/04/2018 | 7.785,0000 |
| 17/04/2018 | 7.785,0000 |
| 16/04/2018 | 7.785,0000 |
| 13/04/2018 | 7.787,0000 |
| 12/04/2018 | 7.786,0000 |
| 11/04/2018 | 7.786,0000 |
| 10/04/2018 | 8.128,0000 |
| 09/04/2018 | 8.137,0000 |
| 06/04/2018 | 7.792,0000 |
| 05/04/2018 | 7.793,0000 |
| 04/04/2018 | 7.778,0000 |
| 03/04/2018 | 7.778,0000 |
| 28/03/2018 | 7.789,0000 |
| 27/03/2018 | 7.589,0000 |
| 26/03/2018 | 7.623,0000 |
| 23/03/2018 | 7.657,0000 |
| 22/03/2018 | 7.663,0000 |
| 21/03/2018 | 7.663,0000 |
| 20/03/2018 | 7.663,0000 |
| 19/03/2018 | 7.663,0000 |
| 16/03/2018 | 7.658,0000 |
| 15/03/2018 | 7.880,0000 |
| 14/03/2018 | 8.242,0000 |
| 13/03/2018 | 8.243,0000 |
| 12/03/2018 | 8.743,0000 |
| 09/03/2018 | 7.853,0000 |
| 08/03/2018 | 7.853,0000 |
| 07/03/2018 | 7.853,0000 |
| 06/03/2018 | 7.854,0000 |
| 05/03/2018 | 7.854,0000 |
| 02/03/2018 | 7.805,0000 |
| 01/03/2018 | 7.800,0000 |
| 28/02/2018 | 7.800,0000 |
| 27/02/2018 | 7.810,0000 |
| 26/02/2018 | 7.810,0000 |
| 23/02/2018 | 7.822,0000 |
| 22/02/2018 | 7.825,0000 |
| 21/02/2018 | 7.827,0000 |
| 20/02/2018 | 8.128,0000 |
| 19/02/2018 | 8.128,0000 |
| 16/02/2018 | 8.176,0000 |
| 15/02/2018 | 8.977,0000 |
| 14/02/2018 | 9.277,0000 |
| 09/02/2018 | 9.287,0000 |
| 08/02/2018 | 8.737,0000 |
| 07/02/2018 | 8.238,0000 |
| 06/02/2018 | 8.190,0000 |
| 05/02/2018 | 7.790,0000 |
| 02/02/2018 | 7.791,0000 |
| 01/02/2018 | 7.842,0000 |
| 31/01/2018 | 7.843,0000 |
| 30/01/2018 | 7.793,0000 |
| 29/01/2018 | 7.792,0000 |
| 26/01/2018 | 7.798,0000 |
| 25/01/2018 | 7.799,0000 |
| 24/01/2018 | 7.800,0000 |
| 23/01/2018 | 7.801,0000 |
| 22/01/2018 | 7.805,0000 |
| 19/01/2018 | 7.806,0000 |
| 18/01/2018 | 7.806,0000 |
| 17/01/2018 | 7.806,0000 |
| 16/01/2018 | 8.156,0000 |
| 15/01/2018 | 8.798,0000 |
| 12/01/2018 | 8.799,0000 |
| 11/01/2018 | 8.499,0000 |
| 10/01/2018 | 9.236,0000 |
| 09/01/2018 | 9.237,0000 |
| 08/01/2018 | 9.037,0000 |
| 05/01/2018 | 8.826,0000 |
| 04/01/2018 | 7.745,0000 |
| 03/01/2018 | 7.745,0000 |
| 02/01/2018 | 7.746,0000 |
| 29/12/2017 | 7.606,0000 |
| 28/12/2017 | 7.586,0000 |
| 27/12/2017 | 7.564,0000 |
| 26/12/2017 | 7.593,0000 |
| 22/12/2017 | 7.623,0000 |
| 21/12/2017 | 7.636,0000 |
| 20/12/2017 | 7.632,0000 |
| 19/12/2017 | 7.617,0000 |
| 18/12/2017 | 7.617,0000 |
| 15/12/2017 | 7.817,0000 |
| 14/12/2017 | 7.834,0000 |
| 13/12/2017 | 7.834,0000 |
| 12/12/2017 | 7.834,0000 |
| 11/12/2017 | 7.833,0000 |
| 07/12/2017 | 7.836,0000 |
| 06/12/2017 | 7.836,0000 |
| 05/12/2017 | 7.837,0000 |
| 04/12/2017 | 7.792,0000 |
| 01/12/2017 | 7.779,0000 |
| 30/11/2017 | 7.821,0000 |
| 29/11/2017 | 7.811,0000 |
| 28/11/2017 | 7.811,0000 |
| 27/11/2017 | 7.816,0000 |
| 24/11/2017 | 7.566,0000 |
| 23/11/2017 | 7.568,0000 |
| 22/11/2017 | 7.569,0000 |
| 21/11/2017 | 7.559,0000 |
| 17/11/2017 | 7.559,0000 |
| 16/11/2017 | 7.559,0000 |
| 15/11/2017 | 7.559,0000 |
| 14/11/2017 | 7.560,0000 |
| 13/11/2017 | 7.561,0000 |
| 10/11/2017 | 7.711,0000 |
| 09/11/2017 | 7.564,0000 |
| 08/11/2017 | 7.569,0000 |
| 07/11/2017 | 7.569,0000 |
| 03/11/2017 | 7.569,0000 |
| 02/11/2017 | 7.525,0000 |
| 01/11/2017 | 7.525,0000 |
| 31/10/2017 | 7.557,0000 |
| 30/10/2017 | 7.562,0000 |
| 27/10/2017 | 7.571,0000 |
| 26/10/2017 | 7.569,0000 |
| 25/10/2017 | 7.569,0000 |
| 24/10/2017 | 7.570,0000 |
| 23/10/2017 | 7.419,0000 |
| 20/10/2017 | 7.421,0000 |
| 19/10/2017 | 7.408,0000 |
| 18/10/2017 | 7.408,0000 |
| 17/10/2017 | 7.408,0000 |
| 13/10/2017 | 7.404,0000 |
| 12/10/2017 | 7.404,0000 |
| 11/10/2017 | 7.484,0000 |
| 10/10/2017 | 7.884,0000 |
| 09/10/2017 | 7.982,0000 |
| 06/10/2017 | 7.407,0000 |
| 05/10/2017 | 7.408,0000 |
| 04/10/2017 | 7.342,0000 |
| 03/10/2017 | 7.340,0000 |
| 02/10/2017 | 7.341,0000 |
| 29/09/2017 | 7.348,0000 |
| 28/09/2017 | 7.196,0000 |
| 27/09/2017 | 7.015,0000 |
| 26/09/2017 | 6.982,0000 |
| 25/09/2017 | 7.044,0000 |
| 22/09/2017 | 7.045,0000 |
| 21/09/2017 | 7.011,0000 |
| 20/09/2017 | 7.013,0000 |
| 19/09/2017 | 7.009,0000 |
| 18/09/2017 | 6.999,0000 |
| 15/09/2017 | 6.999,0000 |
| 14/09/2017 | 7.176,0000 |
| 13/09/2017 | 7.176,0000 |
| 12/09/2017 | 7.387,0000 |
| 11/09/2017 | 7.385,0000 |
| 08/09/2017 | 7.383,0000 |
| 07/09/2017 | 7.383,0000 |
| 06/09/2017 | 7.383,0000 |
| 05/09/2017 | 7.383,0000 |
| 04/09/2017 | 7.383,0000 |
| 01/09/2017 | 7.371,0000 |
| 31/08/2017 | 7.161,0000 |
| 30/08/2017 | 7.381,0000 |
| 29/08/2017 | 7.355,0000 |
| 28/08/2017 | 7.355,0000 |
| 25/08/2017 | 7.355,0000 |
| 24/08/2017 | 7.358,0000 |
| 23/08/2017 | 7.359,0000 |
| 22/08/2017 | 7.367,0000 |
| 18/08/2017 | 7.368,0000 |
| 17/08/2017 | 7.368,0000 |
| 16/08/2017 | 7.365,0000 |
| 15/08/2017 | 7.366,0000 |
| 14/08/2017 | 7.354,0000 |
| 11/08/2017 | 7.354,0000 |
| 10/08/2017 | 7.354,0000 |
| 09/08/2017 | 7.356,0000 |
| 08/08/2017 | 7.106,0000 |
| 07/08/2017 | 7.107,0000 |
| 04/08/2017 | 7.108,0000 |
| 03/08/2017 | 7.074,0000 |
| 02/08/2017 | 7.074,0000 |
| 01/08/2017 | 7.074,0000 |
| 31/07/2017 | 6.889,0000 |
| 28/07/2017 | 7.124,0000 |
| 27/07/2017 | 7.089,0000 |
| 26/07/2017 | 7.090,0000 |
| 25/07/2017 | 7.067,0000 |
| 24/07/2017 | 7.064,0000 |
| 21/07/2017 | 7.044,0000 |
| 20/07/2017 | 7.052,0000 |
| 19/07/2017 | 7.052,0000 |
| 18/07/2017 | 7.021,0000 |
| 17/07/2017 | 7.021,0000 |
| 14/07/2017 | 7.022,0000 |
| 13/07/2017 | 7.020,0000 |
| 12/07/2017 | 7.018,0000 |
| 11/07/2017 | 7.019,0000 |
| 10/07/2017 | 7.019,0000 |
| 07/07/2017 | 7.015,0000 |
| 06/07/2017 | 6.984,0000 |
| 05/07/2017 | 6.982,0000 |
| 04/07/2017 | 6.958,0000 |
| 03/07/2017 | 6.971,0000 |
| 30/06/2017 | 6.968,0000 |
| 29/06/2017 | 6.812,0000 |
| 28/06/2017 | 6.812,0000 |
| 27/06/2017 | 6.813,0000 |
| 26/06/2017 | 7.037,0000 |
| 23/06/2017 | 6.854,0000 |
| 22/06/2017 | 6.856,0000 |
| 21/06/2017 | 6.856,0000 |
| 19/06/2017 | 6.855,0000 |
| 16/06/2017 | 6.855,0000 |
| 15/06/2017 | 6.849,0000 |
| 14/06/2017 | 7.014,0000 |
| 13/06/2017 | 7.214,0000 |
| 12/06/2017 | 7.713,0000 |
| 09/06/2017 | 7.710,0000 |
| 08/06/2017 | 7.410,0000 |
| 07/06/2017 | 7.210,0000 |
| 06/06/2017 | 6.984,0000 |
| 05/06/2017 | 6.967,0000 |
| 02/06/2017 | 6.965,0000 |
| 01/06/2017 | 6.968,0000 |
| 31/05/2017 | 7.010,0000 |
| 30/05/2017 | 6.986,0000 |
| 29/05/2017 | 6.990,0000 |
| 26/05/2017 | 6.990,0000 |
| 24/05/2017 | 6.991,0000 |
| 23/05/2017 | 6.899,0000 |
| 22/05/2017 | 6.991,0000 |
| 19/05/2017 | 6.990,0000 |
| 18/05/2017 | 6.990,0000 |
| 17/05/2017 | 6.990,0000 |
| 16/05/2017 | 6.990,0000 |
| 15/05/2017 | 6.990,0000 |
| 12/05/2017 | 6.990,0000 |
| 11/05/2017 | 6.990,0000 |
| 10/05/2017 | 6.991,0000 |
| 09/05/2017 | 6.985,0000 |
| 08/05/2017 | 6.985,0000 |
| 05/05/2017 | 6.979,0000 |
| 04/05/2017 | 6.961,0000 |
| 03/05/2017 | 6.935,0000 |
| 02/05/2017 | 6.935,0000 |
| 28/04/2017 | 6.985,0000 |
| 27/04/2017 | 6.983,0000 |
| 26/04/2017 | 6.983,0000 |
| 25/04/2017 | 6.983,0000 |
| 24/04/2017 | 6.981,0000 |
| 21/04/2017 | 6.982,0000 |
| 20/04/2017 | 6.988,0000 |
| 19/04/2017 | 6.988,0000 |
| 18/04/2017 | 6.988,0000 |
| 17/04/2017 | 7.248,0000 |
| 12/04/2017 | 7.248,0000 |
| 11/04/2017 | 6.988,0000 |
| 10/04/2017 | 6.989,0000 |
| 07/04/2017 | 6.989,0000 |
| 06/04/2017 | 7.009,0000 |
| 05/04/2017 | 6.954,0000 |
| 04/04/2017 | 6.954,0000 |
| 03/04/2017 | 6.957,0000 |
| 31/03/2017 | 6.818,0000 |
| 30/03/2017 | 6.816,0000 |
| 29/03/2017 | 6.818,0000 |
| 28/03/2017 | 6.794,0000 |
| 27/03/2017 | 6.794,0000 |
| 23/03/2017 | 6.796,0000 |
| 22/03/2017 | 6.738,0000 |
| 21/03/2017 | 6.734,0000 |
| 20/03/2017 | 6.639,0000 |
| 17/03/2017 | 6.739,0000 |
| 16/03/2017 | 6.914,0000 |
| 15/03/2017 | 6.914,0000 |
| 14/03/2017 | 6.914,0000 |
| 13/03/2017 | 6.910,0000 |
| 10/03/2017 | 6.910,0000 |
| 09/03/2017 | 6.810,0000 |
| 08/03/2017 | 6.811,0000 |
| 07/03/2017 | 6.797,0000 |
| 06/03/2017 | 6.804,0000 |
| 03/03/2017 | 6.805,0000 |
| 02/03/2017 | 6.426,0000 |
| 01/03/2017 | 6.426,0000 |
| 24/02/2017 | 6.818,0000 |
| 23/02/2017 | 6.818,0000 |
| 22/02/2017 | 6.818,0000 |
| 21/02/2017 | 6.818,0000 |
| 20/02/2017 | 6.814,0000 |
| 17/02/2017 | 6.814,0000 |
| 16/02/2017 | 6.814,0000 |
| 15/02/2017 | 6.814,0000 |
| 14/02/2017 | 6.814,0000 |
| 13/02/2017 | 6.798,0000 |
| 10/02/2017 | 7.095,0000 |
| 09/02/2017 | 7.594,0000 |
| 08/02/2017 | 7.594,0000 |
| 07/02/2017 | 7.594,0000 |
| 06/02/2017 | 7.387,0000 |
| 03/02/2017 | 7.371,0000 |
| 02/02/2017 | 7.371,0000 |
| 01/02/2017 | 7.371,0000 |
| 31/01/2017 | 7.600,0000 |
| 30/01/2017 | 7.582,0000 |
| 27/01/2017 | 7.587,0000 |
| 26/01/2017 | 7.561,0000 |
| 25/01/2017 | 7.561,0000 |
| 24/01/2017 | 7.561,0000 |
| 23/01/2017 | 7.566,0000 |
| 20/01/2017 | 7.520,0000 |
| 19/01/2017 | 7.520,0000 |
| 18/01/2017 | 7.520,0000 |
| 17/01/2017 | 7.730,0000 |
| 16/01/2017 | 7.930,0000 |
| 13/01/2017 | 8.130,0000 |
| 12/01/2017 | 8.130,0000 |
| 11/01/2017 | 8.630,0000 |
| 10/01/2017 | 8.630,0000 |
| 09/01/2017 | 8.602,0000 |
| 06/01/2017 | 8.342,0000 |
| 05/01/2017 | 8.299,0000 |
| 04/01/2017 | 7.429,0000 |
| 03/01/2017 | 7.429,0000 |
| 02/01/2017 | 7.429,0000 |
| 30/12/2016 | 7.405,0000 |
| 29/12/2016 | 6.894,0000 |
| 28/12/2016 | 6.895,0000 |
| 27/12/2016 | 6.895,0000 |
| 26/12/2016 | 6.865,0000 |
| 23/12/2016 | 7.000,0000 |
| 22/12/2016 | 6.875,0000 |
| 21/12/2016 | 6.875,0000 |
| 20/12/2016 | 6.825,0000 |
| 19/12/2016 | 6.892,0000 |
| 16/12/2016 | 6.693,0000 |
| 15/12/2016 | 6.689,0000 |
| 14/12/2016 | 6.687,0000 |
| 13/12/2016 | 6.427,0000 |
| 12/12/2016 | 6.427,0000 |
| 07/12/2016 | 6.427,0000 |
| 06/12/2016 | 6.429,0000 |
| 05/12/2016 | 6.586,0000 |
| 02/12/2016 | 6.364,0000 |
| 01/12/2016 | 6.364,0000 |
| 30/11/2016 | 7.085,0000 |
| 29/11/2016 | 6.425,0000 |
| 25/11/2016 | 6.025,0000 |
| 24/11/2016 | 6.012,0000 |
| 23/11/2016 | 6.012,0000 |
| 22/11/2016 | 6.017,0000 |
| 21/11/2016 | 5.931,0000 |
| 18/11/2016 | 6.034,0000 |
| 17/11/2016 | 6.034,0000 |
| 16/11/2016 | 6.034,0000 |
| 15/11/2016 | 6.034,0000 |
| 14/11/2016 | 6.035,0000 |
| 11/11/2016 | 6.035,0000 |
| 10/11/2016 | 5.948,0000 |
| 09/11/2016 | 5.948,0000 |
| 08/11/2016 | 5.948,0000 |
| 07/11/2016 | 5.952,0000 |
| 04/11/2016 | 5.955,0000 |
| 03/11/2016 | 5.949,0000 |
| 02/11/2016 | 5.893,0000 |
| 01/11/2016 | 5.893,0000 |
| 31/10/2016 | 5.949,0000 |
| 28/10/2016 | 6.338,0000 |
| 27/10/2016 | 6.334,0000 |
| 26/10/2016 | 6.306,0000 |
| 25/10/2016 | 6.306,0000 |
| 24/10/2016 | 6.306,0000 |
| 21/10/2016 | 6.307,0000 |
| 20/10/2016 | 6.310,0000 |
| 19/10/2016 | 6.327,0000 |
| 18/10/2016 | 6.372,0000 |
| 17/10/2016 | 6.372,0000 |
| 14/10/2016 | 6.453,0000 |
| 13/10/2016 | 6.593,0000 |
| 12/10/2016 | 6.623,0000 |
| 11/10/2016 | 6.623,0000 |
| 07/10/2016 | 6.739,0000 |
| 06/10/2016 | 6.739,0000 |
| 05/10/2016 | 6.393,0000 |
| 04/10/2016 | 6.393,0000 |
| 03/10/2016 | 6.581,0000 |
| 30/09/2016 | 6.958,0000 |
| 29/09/2016 | 6.326,0000 |
| 28/09/2016 | 6.326,0000 |
| 27/09/2016 | 6.326,0000 |
| 26/09/2016 | 6.314,0000 |
| 23/09/2016 | 6.314,0000 |
| 22/09/2016 | 6.314,0000 |
| 21/09/2016 | 6.318,0000 |
| 20/09/2016 | 6.318,0000 |
| 19/09/2016 | 6.335,0000 |
| 16/09/2016 | 6.335,0000 |
| 15/09/2016 | 6.541,0000 |
| 14/09/2016 | 6.992,0000 |
| 13/09/2016 | 7.492,0000 |
| 12/09/2016 | 7.003,0000 |
| 09/09/2016 | 7.153,0000 |
| 08/09/2016 | 7.153,0000 |
| 07/09/2016 | 6.889,0000 |
| 06/09/2016 | 6.889,0000 |
| 05/09/2016 | 6.416,0000 |
| 02/09/2016 | 6.420,0000 |
| 01/09/2016 | 6.420,0000 |
| 31/08/2016 | 6.493,0000 |
| 30/08/2016 | 6.501,0000 |
| 29/08/2016 | 6.506,0000 |
| 26/08/2016 | 6.506,0000 |
| 25/08/2016 | 6.507,0000 |
| 24/08/2016 | 6.565,0000 |
| 23/08/2016 | 6.266,0000 |
| 22/08/2016 | 6.269,0000 |
| 19/08/2016 | 6.286,0000 |
| 18/08/2016 | 6.286,0000 |
| 17/08/2016 | 6.286,0000 |
| 16/08/2016 | 6.286,0000 |
| 12/08/2016 | 6.286,0000 |
| 11/08/2016 | 6.286,0000 |
| 10/08/2016 | 6.286,0000 |
| 09/08/2016 | 6.286,0000 |
| 08/08/2016 | 6.289,0000 |
| 05/08/2016 | 6.289,0000 |
| 04/08/2016 | 6.292,0000 |
| 03/08/2016 | 6.303,0000 |
| 02/08/2016 | 6.315,0000 |
| 01/08/2016 | 5.837,0000 |
| 29/07/2016 | 5.831,0000 |
| 28/07/2016 | 5.833,0000 |
| 27/07/2016 | 5.833,0000 |
| 26/07/2016 | 5.815,0000 |
| 25/07/2016 | 5.815,0000 |
| 22/07/2016 | 5.886,0000 |
| 21/07/2016 | 5.886,0000 |
| 20/07/2016 | 5.959,0000 |
| 19/07/2016 | 5.976,0000 |
| 18/07/2016 | 5.976,0000 |
| 15/07/2016 | 5.976,0000 |
| 14/07/2016 | 5.976,0000 |
| 13/07/2016 | 5.976,0000 |
| 12/07/2016 | 5.976,0000 |
| 11/07/2016 | 5.824,0000 |
| 07/07/2016 | 5.826,0000 |
| 06/07/2016 | 5.826,0000 |
| 05/07/2016 | 5.860,0000 |
| 04/07/2016 | 5.811,0000 |
| 01/07/2016 | 5.811,0000 |
| 30/06/2016 | 5.832,0000 |
| 29/06/2016 | 5.537,0000 |
| 28/06/2016 | 5.521,0000 |
| 27/06/2016 | 5.521,0000 |
| 24/06/2016 | 5.522,0000 |
| 23/06/2016 | 5.522,0000 |
| 22/06/2016 | 5.522,0000 |
| 21/06/2016 | 5.523,0000 |
| 16/06/2016 | 5.540,0000 |
| 15/06/2016 | 5.540,0000 |
| 14/06/2016 | 5.714,0000 |
| 13/06/2016 | 5.884,0000 |
| 10/06/2016 | 5.881,0000 |
| 09/06/2016 | 5.743,0000 |
| 08/06/2016 | 5.663,0000 |
| 07/06/2016 | 5.663,0000 |
| 06/06/2016 | 5.663,0000 |
| 03/06/2016 | 5.508,0000 |
| 02/06/2016 | 5.385,0000 |
| 01/06/2016 | 5.385,0000 |
| 31/05/2016 | 5.456,0000 |
| 30/05/2016 | 5.430,0000 |
| 27/05/2016 | 5.439,0000 |
| 26/05/2016 | 5.439,0000 |
| 24/05/2016 | 5.439,0000 |
| 23/05/2016 | 5.438,0000 |
| 20/05/2016 | 5.441,0000 |
| 19/05/2016 | 5.458,0000 |
| 18/05/2016 | 5.458,0000 |
| 17/05/2016 | 5.458,0000 |
| 16/05/2016 | 5.578,0000 |
| 13/05/2016 | 5.578,0000 |
| 12/05/2016 | 5.578,0000 |
| 11/05/2016 | 5.908,0000 |
| 10/05/2016 | 5.911,0000 |
| 09/05/2016 | 5.791,0000 |
| 06/05/2016 | 5.751,0000 |
| 05/05/2016 | 5.691,0000 |
| 04/05/2016 | 5.592,0000 |
| 03/05/2016 | 5.520,0000 |
| 02/05/2016 | 5.401,0000 |
| 29/04/2016 | 5.479,0000 |
| 28/04/2016 | 5.494,0000 |
| 27/04/2016 | 5.494,0000 |
| 26/04/2016 | 5.495,0000 |
| 25/04/2016 | 5.495,0000 |
| 22/04/2016 | 5.495,0000 |
| 21/04/2016 | 5.495,0000 |
| 20/04/2016 | 5.495,0000 |
| 19/04/2016 | 5.515,0000 |
| 18/04/2016 | 5.635,0000 |
| 15/04/2016 | 5.695,0000 |
| 14/04/2016 | 5.696,0000 |
| 13/04/2016 | 5.696,0000 |
| 12/04/2016 | 5.576,0000 |
| 11/04/2016 | 5.656,0000 |
| 08/04/2016 | 5.658,0000 |
| 07/04/2016 | 5.658,0000 |
| 06/04/2016 | 5.658,0000 |
| 05/04/2016 | 5.520,0000 |
| 04/04/2016 | 5.443,0000 |
| 01/04/2016 | 5.443,0000 |
| 31/03/2016 | 5.606,0000 |
| 30/03/2016 | 5.364,0000 |
| 29/03/2016 | 5.373,0000 |
| 28/03/2016 | 5.373,0000 |
| 23/03/2016 | 5.373,0000 |
| 22/03/2016 | 5.377,0000 |
| 21/03/2016 | 5.377,0000 |
| 18/03/2016 | 5.394,0000 |
| 17/03/2016 | 5.389,0000 |
| 16/03/2016 | 5.389,0000 |
| 15/03/2016 | 5.389,0000 |
| 14/03/2016 | 5.539,0000 |
| 11/03/2016 | 5.541,0000 |
| 10/03/2016 | 5.541,0000 |
| 09/03/2016 | 5.541,0000 |
| 08/03/2016 | 5.541,0000 |
| 07/03/2016 | 5.541,0000 |
| 04/03/2016 | 5.541,0000 |
| 03/03/2016 | 5.541,0000 |
| 02/03/2016 | 5.473,0000 |
| 01/03/2016 | 5.473,0000 |
| 29/02/2016 | 5.512,0000 |
| 26/02/2016 | 5.539,0000 |
| 25/02/2016 | 5.539,0000 |
| 24/02/2016 | 5.539,0000 |
| 23/02/2016 | 5.539,0000 |
| 22/02/2016 | 5.542,0000 |
| 19/02/2016 | 5.559,0000 |
| 18/02/2016 | 5.559,0000 |
| 17/02/2016 | 5.559,0000 |
| 16/02/2016 | 5.560,0000 |
| 15/02/2016 | 5.560,0000 |
| 12/02/2016 | 5.830,0000 |
| 11/02/2016 | 5.821,0000 |
| 10/02/2016 | 5.823,0000 |
| 05/02/2016 | 5.553,0000 |
| 04/02/2016 | 5.553,0000 |
| 03/02/2016 | 5.553,0000 |
| 02/02/2016 | 5.502,0000 |
| 01/02/2016 | 5.442,0000 |
| 29/01/2016 | 5.557,0000 |
| 28/01/2016 | 5.503,0000 |
| 27/01/2016 | 5.503,0000 |
| 26/01/2016 | 5.503,0000 |
| 25/01/2016 | 5.503,0000 |
| 22/01/2016 | 5.503,0000 |
| 21/01/2016 | 5.493,0000 |
| 20/01/2016 | 5.496,0000 |
| 19/01/2016 | 5.513,0000 |
| 18/01/2016 | 5.513,0000 |
| 15/01/2016 | 5.513,0000 |
| 14/01/2016 | 5.514,0000 |
| 13/01/2016 | 5.926,0000 |
| 12/01/2016 | 6.176,0000 |
| 11/01/2016 | 6.125,0000 |
| 08/01/2016 | 6.433,0000 |
| 07/01/2016 | 6.342,0000 |
| 06/01/2016 | 6.392,0000 |
| 05/01/2016 | 5.619,0000 |
| 04/01/2016 | 5.538,0000 |
| 31/12/2015 | 4.712,0000 |
| 30/12/2015 | 4.812,0000 |
| 29/12/2015 | 5.377,0000 |
| 28/12/2015 | 5.860,0000 |
| 24/12/2015 | 5.906,0000 |
| 23/12/2015 | 5.906,0000 |
| 22/12/2015 | 5.706,0000 |
| 21/12/2015 | 5.089,0000 |
| 18/12/2015 | 5.226,0000 |
| 17/12/2015 | 5.226,0000 |
| 16/12/2015 | 5.226,0000 |
| 15/12/2015 | 5.226,0000 |
| 14/12/2015 | 5.641,0000 |
| 11/12/2015 | 5.849,0000 |
| 10/12/2015 | 6.149,0000 |
| 09/12/2015 | 6.136,0000 |
| 04/12/2015 | 5.235,0000 |
| 03/12/2015 | 5.235,0000 |
| 02/12/2015 | 5.243,0000 |
| 01/12/2015 | 5.168,0000 |
| 30/11/2015 | 4.670,0000 |
| 26/11/2015 | 4.651,0000 |
| 25/11/2015 | 4.703,0000 |
| 24/11/2015 | 4.704,0000 |
| 23/11/2015 | 4.704,0000 |
| 20/11/2015 | 4.990,0000 |
| 19/11/2015 | 5.007,0000 |
| 18/11/2015 | 5.180,0000 |
| 17/11/2015 | 5.314,0000 |
| 16/11/2015 | 5.537,0000 |
| 13/11/2015 | 5.645,0000 |
| 12/11/2015 | 5.612,0000 |
| 11/11/2015 | 5.759,0000 |
| 10/11/2015 | 5.867,0000 |
| 09/11/2015 | 5.646,0000 |
| 05/11/2015 | 5.448,0000 |
| 04/11/2015 | 5.231,0000 |
| 03/11/2015 | 4.584,0000 |
| 02/11/2015 | 4.579,0000 |
| 30/10/2015 | 4.650,0000 |
| 29/10/2015 | 4.634,0000 |
| 28/10/2015 | 4.634,0000 |
| 27/10/2015 | 4.621,0000 |
| 26/10/2015 | 4.621,0000 |
| 23/10/2015 | 4.621,0000 |
| 22/10/2015 | 4.622,0000 |
| 21/10/2015 | 4.622,0000 |
| 20/10/2015 | 4.902,0000 |
| 19/10/2015 | 4.919,0000 |
| 16/10/2015 | 5.231,0000 |
| 15/10/2015 | 5.412,0000 |
| 14/10/2015 | 5.706,0000 |
| 13/10/2015 | 5.585,0000 |
| 09/10/2015 | 5.693,0000 |
| 08/10/2015 | 5.521,0000 |
| 07/10/2015 | 5.633,0000 |
| 06/10/2015 | 5.214,0000 |
| 05/10/2015 | 4.898,0000 |
| 02/10/2015 | 4.639,0000 |
| 01/10/2015 | 4.527,0000 |
| 30/09/2015 | 4.634,0000 |
| 29/09/2015 | 4.459,0000 |
| 28/09/2015 | 4.460,0000 |
| 25/09/2015 | 4.461,0000 |
| 24/09/2015 | 4.461,0000 |
| 23/09/2015 | 4.461,0000 |
| 22/09/2015 | 4.461,0000 |
| 21/09/2015 | 4.754,0000 |
| 18/09/2015 | 4.823,0000 |
| 17/09/2015 | 4.957,0000 |
| 16/09/2015 | 5.225,0000 |
| 15/09/2015 | 5.345,0000 |
| 14/09/2015 | 5.225,0000 |
| 11/09/2015 | 5.557,0000 |
| 10/09/2015 | 5.569,0000 |
| 09/09/2015 | 5.488,0000 |
| 08/09/2015 | 5.428,0000 |
| 07/09/2015 | 5.428,0000 |
| 04/09/2015 | 4.917,0000 |
| 03/09/2015 | 4.621,0000 |
| 02/09/2015 | 4.621,0000 |
| 01/09/2015 | 4.598,0000 |
| 31/08/2015 | 4.617,0000 |
| 28/08/2015 | 4.645,0000 |
| 27/08/2015 | 4.646,0000 |
| 26/08/2015 | 4.646,0000 |
| 25/08/2015 | 4.646,0000 |
| 24/08/2015 | 4.646,0000 |
| 21/08/2015 | 4.646,0000 |
| 20/08/2015 | 4.649,0000 |
| 19/08/2015 | 4.666,0000 |
| 18/08/2015 | 5.116,0000 |
| 14/08/2015 | 5.119,0000 |
| 13/08/2015 | 5.127,0000 |
| 12/08/2015 | 5.560,0000 |
| 11/08/2015 | 5.651,0000 |
| 10/08/2015 | 5.537,0000 |
| 07/08/2015 | 5.637,0000 |
| 06/08/2015 | 5.116,0000 |
| 05/08/2015 | 4.741,0000 |
| 04/08/2015 | 4.666,0000 |
| 03/08/2015 | 4.636,0000 |
| 31/07/2015 | 4.645,0000 |
| 30/07/2015 | 4.537,0000 |
| 29/07/2015 | 4.542,0000 |
| 28/07/2015 | 4.542,0000 |
| 27/07/2015 | 4.542,0000 |
| 24/07/2015 | 4.543,0000 |
| 23/07/2015 | 4.531,0000 |
| 22/07/2015 | 4.531,0000 |
| 21/07/2015 | 4.531,0000 |
| 20/07/2015 | 4.544,0000 |
| 17/07/2015 | 4.561,0000 |
| 16/07/2015 | 4.561,0000 |
| 15/07/2015 | 4.821,0000 |
| 14/07/2015 | 5.188,0000 |
| 13/07/2015 | 5.261,0000 |
| 10/07/2015 | 5.459,0000 |
| 08/07/2015 | 5.333,0000 |
| 07/07/2015 | 5.383,0000 |
| 06/07/2015 | 4.952,0000 |
| 03/07/2015 | 4.614,0000 |
| 02/07/2015 | 4.563,0000 |
| 01/07/2015 | 4.545,0000 |
| 30/06/2015 | 4.672,0000 |
| 29/06/2015 | 4.473,0000 |
| 26/06/2015 | 4.474,0000 |
| 25/06/2015 | 4.474,0000 |
| 24/06/2015 | 4.474,0000 |
| 23/06/2015 | 4.474,0000 |
| 22/06/2015 | 4.487,0000 |
| 19/06/2015 | 4.505,0000 |
| 18/06/2015 | 4.505,0000 |
| 17/06/2015 | 4.626,0000 |
| 16/06/2015 | 4.626,0000 |
| 15/06/2015 | 4.748,0000 |
| 12/06/2015 | 4.848,0000 |
| 11/06/2015 | 4.910,0000 |
| 10/06/2015 | 5.210,0000 |
| 09/06/2015 | 5.410,0000 |
| 08/06/2015 | 5.390,0000 |
| 05/06/2015 | 4.961,0000 |
| 04/06/2015 | 4.630,0000 |
| 03/06/2015 | 4.630,0000 |
| 02/06/2015 | 4.634,0000 |
| 01/06/2015 | 4.633,0000 |
| 29/05/2015 | 4.608,0000 |
| 28/05/2015 | 4.660,0000 |
| 27/05/2015 | 4.660,0000 |
| 26/05/2015 | 4.660,0000 |
| 22/05/2015 | 4.661,0000 |
| 21/05/2015 | 4.672,0000 |
| 20/05/2015 | 4.674,0000 |
| 19/05/2015 | 4.691,0000 |
| 18/05/2015 | 4.692,0000 |
| 15/05/2015 | 4.793,0000 |
| 14/05/2015 | 4.794,0000 |
| 13/05/2015 | 4.923,0000 |
| 12/05/2015 | 5.834,0000 |
| 11/05/2015 | 5.834,0000 |
| 08/05/2015 | 5.653,0000 |
| 07/05/2015 | 5.391,0000 |
| 06/05/2015 | 4.884,0000 |
| 05/05/2015 | 4.694,0000 |
| 04/05/2015 | 4.680,0000 |
| 30/04/2015 | 4.673,0000 |
| 29/04/2015 | 4.729,0000 |
| 28/04/2015 | 4.707,0000 |
| 27/04/2015 | 4.707,0000 |
| 24/04/2015 | 4.758,0000 |
| 23/04/2015 | 4.708,0000 |
| 22/04/2015 | 4.719,0000 |
| 21/04/2015 | 4.719,0000 |
| 20/04/2015 | 4.732,0000 |
| 17/04/2015 | 4.869,0000 |
| 16/04/2015 | 4.871,0000 |
| 15/04/2015 | 4.871,0000 |
| 14/04/2015 | 5.148,0000 |
| 13/04/2015 | 5.048,0000 |
| 10/04/2015 | 5.083,0000 |
| 09/04/2015 | 4.750,0000 |
| 08/04/2015 | 4.949,0000 |
| 07/04/2015 | 4.551,0000 |
| 06/04/2015 | 4.324,0000 |
| 01/04/2015 | 4.325,0000 |
| 31/03/2015 | 4.301,0000 |
| 30/03/2015 | 4.145,0000 |
| 27/03/2015 | 4.146,0000 |
| 26/03/2015 | 4.147,0000 |
| 25/03/2015 | 4.147,0000 |
| 20/03/2015 | 4.150,0000 |
| 19/03/2015 | 4.176,0000 |
| 18/03/2015 | 4.258,0000 |
| 17/03/2015 | 4.377,0000 |
| 16/03/2015 | 4.522,0000 |
| 13/03/2015 | 4.634,0000 |
| 12/03/2015 | 4.846,0000 |
| 11/03/2015 | 5.111,0000 |
| 10/03/2015 | 4.951,0000 |
| 09/03/2015 | 4.715,0000 |
| 06/03/2015 | 4.617,0000 |
| 05/03/2015 | 4.295,0000 |
| 04/03/2015 | 4.296,0000 |
| 03/03/2015 | 4.272,0000 |
| 02/03/2015 | 4.249,0000 |
| 27/02/2015 | 4.262,0000 |
| 26/02/2015 | 4.206,0000 |
| 25/02/2015 | 4.228,0000 |
| 24/02/2015 | 4.215,0000 |
| 23/02/2015 | 4.215,0000 |
| 20/02/2015 | 4.298,0000 |
| 19/02/2015 | 4.502,0000 |
| 18/02/2015 | 4.840,0000 |
| 13/02/2015 | 4.958,0000 |
| 12/02/2015 | 5.059,0000 |
| 11/02/2015 | 5.361,0000 |
| 10/02/2015 | 5.364,0000 |
| 09/02/2015 | 5.272,0000 |
| 06/02/2015 | 4.999,0000 |
| 05/02/2015 | 4.620,0000 |
| 04/02/2015 | 4.375,0000 |
| 03/02/2015 | 4.248,0000 |
| 02/02/2015 | 4.248,0000 |
| 30/01/2015 | 4.219,0000 |
| 29/01/2015 | 4.286,0000 |
| 28/01/2015 | 4.286,0000 |
| 27/01/2015 | 4.288,0000 |
| 26/01/2015 | 4.288,0000 |
| 23/01/2015 | 4.288,0000 |
| 22/01/2015 | 4.288,0000 |
| 21/01/2015 | 4.562,0000 |
| 20/01/2015 | 4.614,0000 |
| 19/01/2015 | 4.711,0000 |
| 16/01/2015 | 5.017,0000 |
| 15/01/2015 | 5.147,0000 |
| 14/01/2015 | 4.887,0000 |
| 13/01/2015 | 4.959,0000 |
| 12/01/2015 | 5.318,0000 |
| 09/01/2015 | 5.328,0000 |
| 08/01/2015 | 5.339,0000 |
| 07/01/2015 | 4.877,0000 |
| 06/01/2015 | 4.464,0000 |
| 05/01/2015 | 4.323,0000 |
| 02/01/2015 | 4.314,0000 |
| 30/12/2014 | 4.275,0000 |
| 29/12/2014 | 4.328,0000 |
| 24/12/2014 | 4.328,0000 |
| 23/12/2014 | 4.430,0000 |
| 22/12/2014 | 4.362,0000 |
| 19/12/2014 | 4.357,0000 |
| 18/12/2014 | 4.357,0000 |
| 17/12/2014 | 4.359,0000 |
| 16/12/2014 | 4.476,0000 |
| 15/12/2014 | 4.476,0000 |
| 12/12/2014 | 4.477,0000 |
| 11/12/2014 | 4.593,0000 |
| 10/12/2014 | 4.793,0000 |
| 09/12/2014 | 4.737,0000 |
| 05/12/2014 | 4.424,0000 |
| 04/12/2014 | 4.424,0000 |
| 03/12/2014 | 4.425,0000 |
| 02/12/2014 | 4.381,0000 |
| 01/12/2014 | 4.428,0000 |
| 28/11/2014 | 4.387,0000 |
| 27/11/2014 | 4.442,0000 |
| 26/11/2014 | 4.443,0000 |
| 25/11/2014 | 4.443,0000 |
| 21/11/2014 | 4.443,0000 |
| 20/11/2014 | 4.447,0000 |
| 19/11/2014 | 4.447,0000 |
| 18/11/2014 | 4.448,0000 |
| 17/11/2014 | 4.450,0000 |
| 14/11/2014 | 4.447,0000 |
| 13/11/2014 | 4.447,0000 |
| 12/11/2014 | 4.447,0000 |
| 11/11/2014 | 4.675,0000 |
| 10/11/2014 | 4.785,0000 |
| 07/11/2014 | 4.339,0000 |
| 05/11/2014 | 4.039,0000 |
| 04/11/2014 | 4.039,0000 |
| 03/11/2014 | 4.039,0000 |
| 31/10/2014 | 4.055,0000 |
| 30/10/2014 | 4.049,0000 |
| 29/10/2014 | 4.072,0000 |
| 28/10/2014 | 4.072,0000 |
| 27/10/2014 | 4.072,0000 |
| 24/10/2014 | 4.073,0000 |
| 23/10/2014 | 4.072,0000 |
| 22/10/2014 | 4.072,0000 |
| 21/10/2014 | 4.072,0000 |
| 20/10/2014 | 4.085,0000 |
| 17/10/2014 | 4.088,0000 |
| 16/10/2014 | 4.089,0000 |
| 15/10/2014 | 4.159,0000 |
| 14/10/2014 | 4.201,0000 |
| 10/10/2014 | 4.310,0000 |
| 09/10/2014 | 4.357,0000 |
| 08/10/2014 | 4.358,0000 |
| 07/10/2014 | 4.017,0000 |
| 06/10/2014 | 4.017,0000 |
| 03/10/2014 | 4.018,0000 |
| 02/10/2014 | 3.991,0000 |
| 01/10/2014 | 3.997,0000 |
| 30/09/2014 | 4.072,0000 |
| 29/09/2014 | 4.006,0000 |
| 26/09/2014 | 4.001,0000 |
| 25/09/2014 | 4.001,0000 |
| 24/09/2014 | 4.002,0000 |
| 23/09/2014 | 4.002,0000 |
| 22/09/2014 | 4.005,0000 |
| 19/09/2014 | 4.017,0000 |
| 18/09/2014 | 4.090,0000 |
| 17/09/2014 | 4.090,0000 |
| 16/09/2014 | 4.120,0000 |
| 15/09/2014 | 4.120,0000 |
| 12/09/2014 | 4.149,0000 |
| 11/09/2014 | 4.215,0000 |
| 10/09/2014 | 4.455,0000 |
| 09/09/2014 | 4.501,0000 |
| 08/09/2014 | 4.437,0000 |
| 05/09/2014 | 4.148,0000 |
| 04/09/2014 | 4.148,0000 |
| 03/09/2014 | 4.186,0000 |
| 02/09/2014 | 4.186,0000 |
| 01/09/2014 | 4.186,0000 |
| 29/08/2014 | 4.147,0000 |
| 28/08/2014 | 4.201,0000 |
| 27/08/2014 | 4.201,0000 |
| 26/08/2014 | 4.202,0000 |
| 25/08/2014 | 4.202,0000 |
| 22/08/2014 | 4.189,0000 |
| 21/08/2014 | 4.189,0000 |
| 20/08/2014 | 4.248,0000 |
| 19/08/2014 | 4.258,0000 |
| 15/08/2014 | 4.305,0000 |
| 14/08/2014 | 4.205,0000 |
| 13/08/2014 | 4.206,0000 |
| 12/08/2014 | 4.442,0000 |
| 11/08/2014 | 4.561,0000 |
| 08/08/2014 | 4.565,0000 |
| 07/08/2014 | 4.206,0000 |
| 06/08/2014 | 4.206,0000 |
| 05/08/2014 | 4.236,0000 |
| 04/08/2014 | 4.235,0000 |
| 01/08/2014 | 4.236,0000 |
| 31/07/2014 | 4.179,0000 |
| 30/07/2014 | 4.254,0000 |
| 29/07/2014 | 4.256,0000 |
| 28/07/2014 | 4.254,0000 |
| 25/07/2014 | 4.256,0000 |
| 24/07/2014 | 4.254,0000 |
| 23/07/2014 | 4.254,0000 |
| 22/07/2014 | 4.254,0000 |
| 21/07/2014 | 4.267,0000 |
| 18/07/2014 | 4.270,0000 |
| 17/07/2014 | 4.271,0000 |
| 16/07/2014 | 4.272,0000 |
| 15/07/2014 | 4.272,0000 |
| 14/07/2014 | 4.354,0000 |
| 11/07/2014 | 4.654,0000 |
| 10/07/2014 | 4.718,0000 |
| 08/07/2014 | 4.722,0000 |
| 07/07/2014 | 4.355,0000 |
| 04/07/2014 | 4.140,0000 |
| 03/07/2014 | 4.141,0000 |
| 02/07/2014 | 4.141,0000 |
| 01/07/2014 | 4.144,0000 |
| 30/06/2014 | 4.250,0000 |
| 27/06/2014 | 4.141,0000 |
| 26/06/2014 | 4.142,0000 |
| 25/06/2014 | 4.142,0000 |
| 24/06/2014 | 4.143,0000 |
| 23/06/2014 | 4.156,0000 |
| 19/06/2014 | 4.306,0000 |
| 18/06/2014 | 4.306,0000 |
| 17/06/2014 | 4.306,0000 |
| 16/06/2014 | 4.307,0000 |
| 13/06/2014 | 4.307,0000 |
| 12/06/2014 | 4.307,0000 |
| 11/06/2014 | 4.308,0000 |
| 10/06/2014 | 4.308,0000 |
| 09/06/2014 | 4.387,0000 |
| 06/06/2014 | 4.351,0000 |
| 05/06/2014 | 4.272,0000 |
| 04/06/2014 | 4.255,0000 |
| 03/06/2014 | 4.256,0000 |
| 02/06/2014 | 4.256,0000 |
| 30/05/2014 | 4.268,0000 |
| 29/05/2014 | 4.265,0000 |
| 28/05/2014 | 4.266,0000 |
| 27/05/2014 | 4.266,0000 |
| 26/05/2014 | 4.233,0000 |
| 23/05/2014 | 4.233,0000 |
| 22/05/2014 | 4.267,0000 |
| 21/05/2014 | 4.268,0000 |
| 20/05/2014 | 4.277,0000 |
| 19/05/2014 | 4.291,0000 |
| 16/05/2014 | 4.291,0000 |
| 15/05/2014 | 4.291,0000 |
| 14/05/2014 | 4.291,0000 |
| 13/05/2014 | 4.291,0000 |
| 12/05/2014 | 4.563,0000 |
| 09/05/2014 | 4.293,0000 |
| 08/05/2014 | 4.297,0000 |
| 07/05/2014 | 4.306,0000 |
| 06/05/2014 | 4.306,0000 |
| 05/05/2014 | 4.307,0000 |
| 30/04/2014 | 4.251,0000 |
| 29/04/2014 | 4.330,0000 |
| 28/04/2014 | 4.330,0000 |
| 25/04/2014 | 4.338,0000 |
| 24/04/2014 | 4.338,0000 |
| 23/04/2014 | 4.338,0000 |
| 22/04/2014 | 4.339,0000 |
| 21/04/2014 | 4.359,0000 |
| 16/04/2014 | 4.326,0000 |
| 15/04/2014 | 4.326,0000 |
| 14/04/2014 | 4.326,0000 |
| 11/04/2014 | 4.327,0000 |
| 10/04/2014 | 4.642,0000 |
| 09/04/2014 | 4.642,0000 |
| 08/04/2014 | 4.327,0000 |