Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo garantizados con prenda con registro o desplazamiento -inclusive la recibida por endoso-. Incluye los préstamos instrumentados de acuerdo con el "Manual de originación y administración de préstamos prendarios sobre automotores - Estandarización de préstamos prendarios sobre automotores" Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 50. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 24.553,0000 |
| 07/08/2026 | 24.615,0000 |
| 06/08/2026 | 24.530,0000 |
| 05/08/2026 | 24.532,0000 |
| 04/08/2026 | 24.532,0000 |
| 03/08/2026 | 24.532,0000 |
| 31/07/2026 | 24.534,0000 |
| 30/07/2026 | 24.566,0000 |
| 29/07/2026 | 24.566,0000 |
| 28/07/2026 | 24.566,0000 |
| 27/07/2026 | 25.132,0000 |
| 24/07/2026 | 25.136,0000 |
| 23/07/2026 | 24.915,0000 |
| 22/07/2026 | 24.915,0000 |
| 21/07/2026 | 24.915,0000 |
| 20/07/2026 | 24.915,0000 |
| 17/07/2026 | 24.915,0000 |
| 16/07/2026 | 24.915,0000 |
| 15/07/2026 | 24.916,0000 |
| 14/07/2026 | 24.919,0000 |
| 13/07/2026 | 24.718,0000 |
| 08/07/2026 | 24.784,0000 |
| 07/07/2026 | 24.794,0000 |
| 06/07/2026 | 24.794,0000 |
| 03/07/2026 | 24.753,0000 |
| 02/07/2026 | 24.659,0000 |
| 01/07/2026 | 24.659,0000 |
| 30/06/2026 | 24.661,0000 |
| 29/06/2026 | 24.692,0000 |
| 26/06/2026 | 25.246,0000 |
| 25/06/2026 | 25.246,0000 |
| 24/06/2026 | 25.246,0000 |
| 23/06/2026 | 25.248,0000 |
| 22/06/2026 | 25.248,0000 |
| 19/06/2026 | 25.248,0000 |
| 18/06/2026 | 25.248,0000 |
| 17/06/2026 | 25.248,0000 |
| 16/06/2026 | 25.111,0000 |
| 12/06/2026 | 25.116,0000 |
| 11/06/2026 | 25.161,0000 |
| 10/06/2026 | 25.086,0000 |
| 09/06/2026 | 25.149,0000 |
| 08/06/2026 | 25.149,0000 |
| 05/06/2026 | 24.902,0000 |
| 04/06/2026 | 24.811,0000 |
| 03/06/2026 | 24.613,0000 |
| 02/06/2026 | 24.811,0000 |
| 01/06/2026 | 24.613,0000 |
| 29/05/2026 | 24.844,0000 |
| 28/05/2026 | 24.750,0000 |
| 27/05/2026 | 24.837,0000 |
| 26/05/2026 | 24.840,0000 |
| 22/05/2026 | 24.840,0000 |
| 21/05/2026 | 24.630,0000 |
| 20/05/2026 | 24.632,0000 |
| 19/05/2026 | 24.632,0000 |
| 18/05/2026 | 24.633,0000 |
| 15/05/2026 | 24.636,0000 |
| 14/05/2026 | 24.642,0000 |
| 13/05/2026 | 24.643,0000 |
| 12/05/2026 | 24.644,0000 |
| 11/05/2026 | 24.691,0000 |
| 08/05/2026 | 24.740,0000 |
| 07/05/2026 | 24.591,0000 |
| 06/05/2026 | 24.592,0000 |
| 05/05/2026 | 24.594,0000 |
| 04/05/2026 | 24.594,0000 |
| 30/04/2026 | 24.596,0000 |
| 29/04/2026 | 24.627,0000 |
| 28/04/2026 | 24.627,0000 |
| 27/04/2026 | 25.139,0000 |
| 24/04/2026 | 25.143,0000 |
| 23/04/2026 | 25.143,0000 |
| 22/04/2026 | 25.143,0000 |
| 21/04/2026 | 25.143,0000 |
| 20/04/2026 | 25.143,0000 |
| 17/04/2026 | 25.074,0000 |
| 16/04/2026 | 25.075,0000 |
| 15/04/2026 | 25.079,0000 |
| 14/04/2026 | 25.086,0000 |
| 13/04/2026 | 25.086,0000 |
| 10/04/2026 | 25.127,0000 |
| 09/04/2026 | 25.172,0000 |
| 08/04/2026 | 25.172,0000 |
| 07/04/2026 | 25.030,0000 |
| 06/04/2026 | 23.809,0000 |
| 01/04/2026 | 25.030,0000 |
| 31/03/2026 | 25.033,0000 |
| 30/03/2026 | 24.880,0000 |
| 27/03/2026 | 25.392,0000 |
| 26/03/2026 | 24.968,0000 |
| 25/03/2026 | 24.878,0000 |
| 20/03/2026 | 24.878,0000 |
| 19/03/2026 | 24.878,0000 |
| 18/03/2026 | 24.878,0000 |
| 17/03/2026 | 24.882,0000 |
| 16/03/2026 | 24.885,0000 |
| 13/03/2026 | 24.844,0000 |
| 12/03/2026 | 24.844,0000 |
| 11/03/2026 | 24.879,0000 |
| 10/03/2026 | 24.879,0000 |
| 09/03/2026 | 24.933,0000 |
| 06/03/2026 | 24.943,0000 |
| 05/03/2026 | 24.943,0000 |
| 04/03/2026 | 24.943,0000 |
| 03/03/2026 | 24.943,0000 |
| 02/03/2026 | 24.944,0000 |
| 27/02/2026 | 25.476,0000 |
| 26/02/2026 | 25.476,0000 |
| 25/02/2026 | 25.476,0000 |
| 24/02/2026 | 25.476,0000 |
| 23/02/2026 | 25.476,0000 |
| 20/02/2026 | 25.476,0000 |
| 19/02/2026 | 25.476,0000 |
| 18/02/2026 | 25.477,0000 |
| 13/02/2026 | 25.485,0000 |
| 12/02/2026 | 25.485,0000 |
| 11/02/2026 | 25.517,0000 |
| 10/02/2026 | 25.522,0000 |
| 09/02/2026 | 25.565,0000 |
| 06/02/2026 | 25.574,0000 |
| 05/02/2026 | 25.574,0000 |
| 04/02/2026 | 25.574,0000 |
| 03/02/2026 | 25.574,0000 |
| 02/02/2026 | 25.574,0000 |
| 30/01/2026 | 25.579,0000 |
| 29/01/2026 | 25.579,0000 |
| 28/01/2026 | 25.579,0000 |
| 27/01/2026 | 25.918,0000 |
| 26/01/2026 | 25.918,0000 |
| 23/01/2026 | 25.918,0000 |
| 22/01/2026 | 25.918,0000 |
| 21/01/2026 | 25.918,0000 |
| 20/01/2026 | 25.918,0000 |
| 19/01/2026 | 25.918,0000 |
| 16/01/2026 | 25.801,0000 |
| 15/01/2026 | 25.805,0000 |
| 14/01/2026 | 25.805,0000 |
| 13/01/2026 | 25.805,0000 |
| 12/01/2026 | 25.835,0000 |
| 09/01/2026 | 25.892,0000 |
| 08/01/2026 | 25.892,0000 |
| 07/01/2026 | 25.855,0000 |
| 06/01/2026 | 25.855,0000 |
| 05/01/2026 | 25.855,0000 |
| 02/01/2026 | 25.855,0000 |
| 30/12/2025 | 25.861,0000 |
| 29/12/2025 | 23.880,0000 |
| 26/12/2025 | 26.342,0000 |
| 23/12/2025 | 26.342,0000 |
| 22/12/2025 | 26.342,0000 |
| 19/12/2025 | 26.342,0000 |
| 18/12/2025 | 26.342,0000 |
| 17/12/2025 | 26.342,0000 |
| 16/12/2025 | 24.361,0000 |
| 15/12/2025 | 24.361,0000 |
| 12/12/2025 | 24.364,0000 |
| 11/12/2025 | 24.366,0000 |
| 10/12/2025 | 24.373,0000 |
| 09/12/2025 | 24.291,0000 |
| 05/12/2025 | 24.300,0000 |
| 04/12/2025 | 24.300,0000 |
| 03/12/2025 | 24.300,0000 |
| 02/12/2025 | 24.300,0000 |
| 01/12/2025 | 24.300,0000 |
| 28/11/2025 | 24.305,0000 |
| 27/11/2025 | 24.599,0000 |
| 26/11/2025 | 24.599,0000 |
| 25/11/2025 | 24.599,0000 |
| 20/11/2025 | 24.325,0000 |
| 19/11/2025 | 24.325,0000 |
| 18/11/2025 | 24.325,0000 |
| 17/11/2025 | 24.325,0000 |
| 14/11/2025 | 24.329,0000 |
| 13/11/2025 | 24.333,0000 |
| 12/11/2025 | 24.449,0000 |
| 11/11/2025 | 24.449,0000 |
| 10/11/2025 | 24.449,0000 |
| 07/11/2025 | 24.485,0000 |
| 05/11/2025 | 24.485,0000 |
| 04/11/2025 | 24.485,0000 |
| 03/11/2025 | 24.485,0000 |
| 31/10/2025 | 24.486,0000 |
| 30/10/2025 | 24.490,0000 |
| 29/10/2025 | 24.490,0000 |
| 28/10/2025 | 24.490,0000 |
| 27/10/2025 | 24.746,0000 |
| 24/10/2025 | 24.707,0000 |
| 23/10/2025 | 24.707,0000 |
| 22/10/2025 | 24.707,0000 |
| 21/10/2025 | 24.707,0000 |
| 20/10/2025 | 24.707,0000 |
| 17/10/2025 | 24.707,0000 |
| 16/10/2025 | 24.707,0000 |
| 15/10/2025 | 24.710,0000 |
| 14/10/2025 | 24.711,0000 |
| 13/10/2025 | 24.714,0000 |
| 09/10/2025 | 24.739,0000 |
| 08/10/2025 | 24.739,0000 |
| 07/10/2025 | 24.747,0000 |
| 06/10/2025 | 24.747,0000 |
| 03/10/2025 | 24.747,0000 |
| 02/10/2025 | 24.747,0000 |
| 01/10/2025 | 24.747,0000 |
| 30/09/2025 | 24.749,0000 |
| 29/09/2025 | 24.754,0000 |
| 26/09/2025 | 24.951,0000 |
| 25/09/2025 | 24.951,0000 |
| 24/09/2025 | 24.951,0000 |
| 23/09/2025 | 24.951,0000 |
| 22/09/2025 | 24.951,0000 |
| 19/09/2025 | 24.951,0000 |
| 18/09/2025 | 24.951,0000 |
| 17/09/2025 | 24.951,0000 |
| 16/09/2025 | 24.951,0000 |
| 15/09/2025 | 24.951,0000 |
| 12/09/2025 | 24.952,0000 |
| 11/09/2025 | 24.900,0000 |
| 10/09/2025 | 24.900,0000 |
| 09/09/2025 | 24.930,0000 |
| 08/09/2025 | 24.932,0000 |
| 05/09/2025 | 24.939,0000 |
| 04/09/2025 | 24.875,0000 |
| 03/09/2025 | 24.875,0000 |
| 02/09/2025 | 24.875,0000 |
| 01/09/2025 | 24.875,0000 |
| 29/08/2025 | 24.878,0000 |
| 28/08/2025 | 24.878,0000 |
| 27/08/2025 | 25.033,0000 |
| 26/08/2025 | 25.033,0000 |
| 25/08/2025 | 25.033,0000 |
| 22/08/2025 | 25.033,0000 |
| 21/08/2025 | 24.676,0000 |
| 20/08/2025 | 24.676,0000 |
| 19/08/2025 | 24.676,0000 |
| 18/08/2025 | 24.676,0000 |
| 14/08/2025 | 24.677,0000 |
| 13/08/2025 | 24.677,0000 |
| 12/08/2025 | 24.677,0000 |
| 11/08/2025 | 24.677,0000 |
| 08/08/2025 | 24.703,0000 |
| 07/08/2025 | 24.710,0000 |
| 06/08/2025 | 24.710,0000 |
| 05/08/2025 | 24.710,0000 |
| 04/08/2025 | 24.710,0000 |
| 01/08/2025 | 24.710,0000 |
| 31/07/2025 | 24.614,0000 |
| 30/07/2025 | 24.619,0000 |
| 29/07/2025 | 24.619,0000 |
| 28/07/2025 | 24.619,0000 |
| 25/07/2025 | 24.758,0000 |
| 24/07/2025 | 24.586,0000 |
| 23/07/2025 | 24.404,0000 |
| 22/07/2025 | 24.404,0000 |
| 21/07/2025 | 24.404,0000 |
| 18/07/2025 | 24.404,0000 |
| 17/07/2025 | 24.404,0000 |
| 16/07/2025 | 24.405,0000 |
| 15/07/2025 | 24.405,0000 |
| 14/07/2025 | 24.405,0000 |
| 11/07/2025 | 24.405,0000 |
| 10/07/2025 | 24.405,0000 |
| 08/07/2025 | 24.429,0000 |
| 07/07/2025 | 24.372,0000 |
| 04/07/2025 | 24.372,0000 |
| 03/07/2025 | 24.233,0000 |
| 02/07/2025 | 24.180,0000 |
| 01/07/2025 | 24.180,0000 |
| 30/06/2025 | 24.180,0000 |
| 27/06/2025 | 24.306,0000 |
| 26/06/2025 | 24.306,0000 |
| 25/06/2025 | 24.306,0000 |
| 24/06/2025 | 24.306,0000 |
| 23/06/2025 | 24.306,0000 |
| 19/06/2025 | 24.307,0000 |
| 18/06/2025 | 24.307,0000 |
| 17/06/2025 | 24.209,0000 |
| 13/06/2025 | 24.161,0000 |
| 12/06/2025 | 23.989,0000 |
| 11/06/2025 | 23.864,0000 |
| 10/06/2025 | 23.755,0000 |
| 09/06/2025 | 23.768,0000 |
| 06/06/2025 | 23.695,0000 |
| 05/06/2025 | 23.508,0000 |
| 04/06/2025 | 23.370,0000 |
| 03/06/2025 | 23.370,0000 |
| 02/06/2025 | 23.370,0000 |
| 30/05/2025 | 23.374,0000 |
| 29/05/2025 | 23.374,0000 |
| 28/05/2025 | 23.376,0000 |
| 27/05/2025 | 23.497,0000 |
| 26/05/2025 | 23.497,0000 |
| 23/05/2025 | 23.497,0000 |
| 22/05/2025 | 23.415,0000 |
| 21/05/2025 | 23.415,0000 |
| 20/05/2025 | 23.415,0000 |
| 19/05/2025 | 23.415,0000 |
| 16/05/2025 | 23.332,0000 |
| 15/05/2025 | 22.919,0000 |
| 14/05/2025 | 22.919,0000 |
| 13/05/2025 | 22.919,0000 |
| 12/05/2025 | 22.622,0000 |
| 09/05/2025 | 22.634,0000 |
| 08/05/2025 | 22.528,0000 |
| 07/05/2025 | 22.534,0000 |
| 06/05/2025 | 22.534,0000 |
| 05/05/2025 | 22.534,0000 |
| 30/04/2025 | 22.534,0000 |
| 29/04/2025 | 22.537,0000 |
| 28/04/2025 | 22.537,0000 |
| 25/04/2025 | 22.643,0000 |
| 24/04/2025 | 22.643,0000 |
| 23/04/2025 | 22.622,0000 |
| 22/04/2025 | 22.622,0000 |
| 21/04/2025 | 22.622,0000 |
| 16/04/2025 | 22.622,0000 |
| 15/04/2025 | 22.622,0000 |
| 14/04/2025 | 22.622,0000 |
| 11/04/2025 | 22.218,0000 |
| 10/04/2025 | 22.218,0000 |
| 09/04/2025 | 22.230,0000 |
| 08/04/2025 | 22.230,0000 |
| 07/04/2025 | 22.127,0000 |
| 04/04/2025 | 22.127,0000 |
| 03/04/2025 | 22.127,0000 |
| 01/04/2025 | 22.127,0000 |
| 31/03/2025 | 22.127,0000 |
| 28/03/2025 | 22.127,0000 |
| 27/03/2025 | 22.221,0000 |
| 26/03/2025 | 22.221,0000 |
| 25/03/2025 | 22.221,0000 |
| 21/03/2025 | 22.221,0000 |
| 20/03/2025 | 22.221,0000 |
| 19/03/2025 | 22.221,0000 |
| 18/03/2025 | 22.221,0000 |
| 17/03/2025 | 22.221,0000 |
| 14/03/2025 | 22.221,0000 |
| 13/03/2025 | 22.221,0000 |
| 12/03/2025 | 22.221,0000 |
| 11/03/2025 | 22.221,0000 |
| 10/03/2025 | 22.116,0000 |
| 07/03/2025 | 21.992,0000 |
| 06/03/2025 | 21.992,0000 |
| 05/03/2025 | 21.992,0000 |
| 28/02/2025 | 21.992,0000 |
| 27/02/2025 | 21.588,0000 |
| 26/02/2025 | 21.588,0000 |
| 25/02/2025 | 21.508,0000 |
| 24/02/2025 | 21.508,0000 |
| 21/02/2025 | 21.371,0000 |
| 20/02/2025 | 21.371,0000 |
| 19/02/2025 | 21.371,0000 |
| 18/02/2025 | 21.221,0000 |
| 17/02/2025 | 21.221,0000 |
| 14/02/2025 | 21.137,0000 |
| 13/02/2025 | 20.986,0000 |
| 12/02/2025 | 20.986,0000 |
| 11/02/2025 | 20.986,0000 |
| 10/02/2025 | 20.986,0000 |
| 07/02/2025 | 20.999,0000 |
| 06/02/2025 | 20.999,0000 |
| 05/02/2025 | 20.999,0000 |
| 04/02/2025 | 20.999,0000 |
| 03/02/2025 | 20.999,0000 |
| 31/01/2025 | 20.999,0000 |
| 30/01/2025 | 20.999,0000 |
| 29/01/2025 | 20.756,0000 |
| 28/01/2025 | 20.266,0000 |
| 27/01/2025 | 20.342,0000 |
| 24/01/2025 | 20.342,0000 |
| 23/01/2025 | 20.342,0000 |
| 22/01/2025 | 20.342,0000 |
| 21/01/2025 | 20.342,0000 |
| 20/01/2025 | 20.342,0000 |
| 17/01/2025 | 20.274,0000 |
| 16/01/2025 | 20.209,0000 |
| 15/01/2025 | 19.931,0000 |
| 14/01/2025 | 19.825,0000 |
| 13/01/2025 | 19.825,0000 |
| 10/01/2025 | 19.528,0000 |
| 09/01/2025 | 19.528,0000 |
| 08/01/2025 | 19.528,0000 |
| 07/01/2025 | 19.259,0000 |
| 06/01/2025 | 19.126,0000 |
| 03/01/2025 | 19.126,0000 |
| 02/01/2025 | 19.126,0000 |
| 30/12/2024 | 19.126,0000 |
| 27/12/2024 | 19.201,0000 |
| 26/12/2024 | 19.201,0000 |
| 23/12/2024 | 18.805,0000 |
| 20/12/2024 | 18.678,0000 |
| 19/12/2024 | 18.513,0000 |
| 18/12/2024 | 18.363,0000 |
| 17/12/2024 | 18.195,0000 |
| 16/12/2024 | 18.195,0000 |
| 13/12/2024 | 18.195,0000 |
| 12/12/2024 | 18.195,0000 |
| 11/12/2024 | 18.195,0000 |
| 10/12/2024 | 18.195,0000 |
| 09/12/2024 | 18.195,0000 |
| 06/12/2024 | 18.200,0000 |
| 05/12/2024 | 17.975,0000 |
| 04/12/2024 | 17.975,0000 |
| 03/12/2024 | 17.975,0000 |
| 02/12/2024 | 17.975,0000 |
| 29/11/2024 | 17.975,0000 |
| 28/11/2024 | 17.796,0000 |
| 27/11/2024 | 17.871,0000 |
| 26/11/2024 | 17.871,0000 |
| 25/11/2024 | 17.871,0000 |
| 22/11/2024 | 17.871,0000 |
| 21/11/2024 | 17.871,0000 |
| 20/11/2024 | 17.871,0000 |
| 19/11/2024 | 17.871,0000 |
| 15/11/2024 | 17.780,0000 |
| 14/11/2024 | 17.663,0000 |
| 13/11/2024 | 11.703,0000 |
| 12/11/2024 | 11.703,0000 |
| 11/11/2024 | 11.703,0000 |
| 08/11/2024 | 11.550,0000 |
| 07/11/2024 | 11.555,0000 |
| 05/11/2024 | 11.555,0000 |
| 04/11/2024 | 11.555,0000 |
| 01/11/2024 | 11.555,0000 |
| 31/10/2024 | 11.555,0000 |
| 30/10/2024 | 11.303,0000 |
| 29/10/2024 | 11.304,0000 |
| 28/10/2024 | 11.333,0000 |
| 25/10/2024 | 11.002,0000 |
| 24/10/2024 | 11.002,0000 |
| 23/10/2024 | 10.723,0000 |
| 22/10/2024 | 10.723,0000 |
| 21/10/2024 | 10.723,0000 |
| 18/10/2024 | 10.723,0000 |
| 17/10/2024 | 10.551,0000 |
| 16/10/2024 | 10.393,0000 |
| 15/10/2024 | 10.282,0000 |
| 14/10/2024 | 9.954,0000 |
| 10/10/2024 | 9.875,0000 |
| 09/10/2024 | 9.875,0000 |
| 08/10/2024 | 9.358,0000 |
| 07/10/2024 | 9.016,0000 |
| 04/10/2024 | 8.947,0000 |
| 03/10/2024 | 8.836,0000 |
| 02/10/2024 | 8.836,0000 |
| 01/10/2024 | 8.836,0000 |
| 30/09/2024 | 8.640,0000 |
| 27/09/2024 | 8.690,0000 |
| 26/09/2024 | 8.541,0000 |
| 25/09/2024 | 8.437,0000 |
| 24/09/2024 | 8.437,0000 |
| 23/09/2024 | 8.266,0000 |
| 20/09/2024 | 7.849,0000 |
| 19/09/2024 | 7.742,0000 |
| 18/09/2024 | 7.692,0000 |
| 17/09/2024 | 7.653,0000 |
| 16/09/2024 | 7.653,0000 |
| 13/09/2024 | 7.444,0000 |
| 12/09/2024 | 7.444,0000 |
| 11/09/2024 | 6.663,0000 |
| 10/09/2024 | 6.663,0000 |
| 09/09/2024 | 6.301,0000 |
| 06/09/2024 | 6.301,0000 |
| 05/09/2024 | 6.238,0000 |
| 04/09/2024 | 6.039,0000 |
| 03/09/2024 | 6.039,0000 |
| 02/09/2024 | 5.947,0000 |
| 30/08/2024 | 5.736,0000 |
| 29/08/2024 | 5.703,0000 |
| 28/08/2024 | 5.703,0000 |
| 27/08/2024 | 5.667,0000 |
| 26/08/2024 | 5.582,0000 |
| 23/08/2024 | 5.539,0000 |
| 22/08/2024 | 5.395,0000 |
| 21/08/2024 | 5.149,0000 |
| 20/08/2024 | 5.119,0000 |
| 19/08/2024 | 5.078,0000 |
| 16/08/2024 | 5.078,0000 |
| 15/08/2024 | 4.969,0000 |
| 14/08/2024 | 4.969,0000 |
| 13/08/2024 | 4.734,0000 |
| 12/08/2024 | 4.448,0000 |
| 09/08/2024 | 4.276,0000 |
| 08/08/2024 | 4.083,0000 |
| 07/08/2024 | 4.083,0000 |
| 06/08/2024 | 4.050,0000 |
| 05/08/2024 | 4.050,0000 |
| 02/08/2024 | 3.987,0000 |
| 01/08/2024 | 3.627,0000 |
| 31/07/2024 | 3.627,0000 |
| 30/07/2024 | 3.440,0000 |
| 29/07/2024 | 3.405,0000 |
| 26/07/2024 | 3.337,0000 |
| 25/07/2024 | 3.354,0000 |
| 24/07/2024 | 3.354,0000 |
| 23/07/2024 | 3.164,0000 |
| 22/07/2024 | 3.164,0000 |
| 19/07/2024 | 3.164,0000 |
| 18/07/2024 | 3.094,0000 |
| 17/07/2024 | 3.094,0000 |
| 16/07/2024 | 3.060,0000 |
| 15/07/2024 | 2.916,0000 |
| 12/07/2024 | 2.856,0000 |
| 11/07/2024 | 2.689,0000 |
| 10/07/2024 | 2.689,0000 |
| 08/07/2024 | 2.689,0000 |
| 05/07/2024 | 2.689,0000 |
| 04/07/2024 | 2.689,0000 |
| 03/07/2024 | 2.466,0000 |
| 02/07/2024 | 1.695,0000 |
| 01/07/2024 | 1.642,0000 |
| 28/06/2024 | 1.555,0000 |
| 27/06/2024 | 1.392,0000 |
| 26/06/2024 | 1.392,0000 |
| 25/06/2024 | 1.392,0000 |
| 24/06/2024 | 1.392,0000 |
| 19/06/2024 | 1.392,0000 |
| 18/06/2024 | 1.392,0000 |
| 14/06/2024 | 1.392,0000 |
| 13/06/2024 | 1.370,0000 |
| 12/06/2024 | 1.370,0000 |
| 11/06/2024 | 1.274,0000 |
| 10/06/2024 | 1.274,0000 |
| 07/06/2024 | 1.274,0000 |
| 06/06/2024 | 1.099,0000 |
| 05/06/2024 | 1.099,0000 |
| 04/06/2024 | 1.099,0000 |
| 03/06/2024 | 1.099,0000 |
| 31/05/2024 | 1.099,0000 |
| 30/05/2024 | 1.099,0000 |
| 29/05/2024 | 1.099,0000 |
| 28/05/2024 | 1.099,0000 |
| 27/05/2024 | 1.099,0000 |
| 24/05/2024 | 1.099,0000 |
| 23/05/2024 | 1.006,0000 |
| 22/05/2024 | 1.006,0000 |
| 21/05/2024 | 1.006,0000 |
| 20/05/2024 | 1.006,0000 |
| 17/05/2024 | 1.006,0000 |
| 16/05/2024 | 1.006,0000 |
| 15/05/2024 | 1.006,0000 |
| 14/05/2024 | 1.006,0000 |
| 13/05/2024 | 1.006,0000 |
| 10/05/2024 | 924,0000 |
| 09/05/2024 | 827,0000 |
| 08/05/2024 | 827,0000 |
| 07/05/2024 | 827,0000 |
| 06/05/2024 | 744,0000 |
| 03/05/2024 | 443,0000 |
| 02/05/2024 | 443,0000 |
| 30/04/2024 | 443,0000 |
| 29/04/2024 | 443,0000 |
| 26/04/2024 | 443,0000 |
| 25/04/2024 | 374,0000 |
| 24/04/2024 | 374,0000 |
| 23/04/2024 | 290,0000 |
| 22/04/2024 | 290,0000 |
| 19/04/2024 | 290,0000 |
| 18/04/2024 | 290,0000 |
| 17/04/2024 | 290,0000 |
| 16/04/2024 | 290,0000 |
| 15/04/2024 | 290,0000 |
| 12/04/2024 | 221,0000 |
| 11/04/2024 | 221,0000 |
| 10/04/2024 | 221,0000 |
| 09/04/2024 | 0,0000 |
| 08/04/2024 | 0,0000 |
| 05/04/2024 | 0,0000 |
| 04/04/2024 | 0,0000 |
| 03/04/2024 | 0,0000 |
| 27/03/2024 | 0,0000 |
| 26/03/2024 | 0,0000 |
| 25/03/2024 | 0,0000 |
| 22/03/2024 | 0,0000 |
| 21/03/2024 | 0,0000 |
| 20/03/2024 | 0,0000 |
| 19/03/2024 | 0,0000 |
| 18/03/2024 | 0,0000 |
| 15/03/2024 | 0,0000 |
| 14/03/2024 | 0,0000 |
| 13/03/2024 | 0,0000 |
| 12/03/2024 | 0,0000 |
| 11/03/2024 | 0,0000 |
| 08/03/2024 | 0,0000 |
| 07/03/2024 | 0,0000 |
| 06/03/2024 | 0,0000 |
| 05/03/2024 | 0,0000 |
| 04/03/2024 | 0,0000 |
| 01/03/2024 | 0,0000 |
| 29/02/2024 | 0,0000 |
| 28/02/2024 | 0,0000 |
| 27/02/2024 | 0,0000 |
| 26/02/2024 | 0,0000 |
| 23/02/2024 | 0,0000 |
| 22/02/2024 | 0,0000 |
| 21/02/2024 | 0,0000 |
| 20/02/2024 | 0,0000 |
| 19/02/2024 | 0,0000 |
| 16/02/2024 | 0,0000 |
| 15/02/2024 | 0,0000 |
| 14/02/2024 | 0,0000 |
| 09/02/2024 | 0,0000 |
| 08/02/2024 | 0,0000 |
| 07/02/2024 | 0,0000 |
| 06/02/2024 | 0,0000 |
| 05/02/2024 | 0,0000 |
| 02/02/2024 | 0,0000 |
| 01/02/2024 | 0,0000 |
| 31/01/2024 | 0,0000 |
| 30/01/2024 | 0,0000 |
| 29/01/2024 | 0,0000 |
| 26/01/2024 | 0,0000 |
| 25/01/2024 | 0,0000 |
| 24/01/2024 | 0,0000 |
| 23/01/2024 | 0,0000 |
| 22/01/2024 | 0,0000 |
| 19/01/2024 | 0,0000 |
| 18/01/2024 | 0,0000 |
| 17/01/2024 | 0,0000 |
| 16/01/2024 | 0,0000 |
| 15/01/2024 | 0,0000 |
| 12/01/2024 | 0,0000 |
| 11/01/2024 | 0,0000 |
| 10/01/2024 | 0,0000 |
| 09/01/2024 | 0,0000 |
| 08/01/2024 | 0,0000 |
| 05/01/2024 | 0,0000 |
| 04/01/2024 | 0,0000 |
| 03/01/2024 | 0,0000 |
| 02/01/2024 | 0,0000 |
| 29/12/2023 | 0,0000 |
| 28/12/2023 | 0,0000 |
| 27/12/2023 | 0,0000 |
| 26/12/2023 | 0,0000 |
| 22/12/2023 | 0,0000 |
| 21/12/2023 | 0,0000 |
| 20/12/2023 | 0,0000 |
| 19/12/2023 | 0,0000 |
| 18/12/2023 | 0,0000 |
| 15/12/2023 | 0,0000 |
| 14/12/2023 | 0,0000 |
| 13/12/2023 | 0,0000 |
| 12/12/2023 | 0,0000 |
| 11/12/2023 | 0,0000 |
| 07/12/2023 | 0,0000 |
| 06/12/2023 | 0,0000 |
| 05/12/2023 | 0,0000 |
| 04/12/2023 | 0,0000 |
| 01/12/2023 | 0,0000 |
| 30/11/2023 | 0,0000 |
| 29/11/2023 | 0,0000 |
| 28/11/2023 | 0,0000 |
| 27/11/2023 | 0,0000 |
| 24/11/2023 | 0,0000 |
| 23/11/2023 | 0,0000 |
| 22/11/2023 | 0,0000 |
| 21/11/2023 | 0,0000 |
| 17/11/2023 | 0,0000 |
| 16/11/2023 | 0,0000 |
| 15/11/2023 | 0,0000 |
| 14/11/2023 | 0,0000 |
| 13/11/2023 | 0,0000 |
| 10/11/2023 | 0,0000 |
| 09/11/2023 | 0,0000 |
| 08/11/2023 | 0,0000 |
| 07/11/2023 | 0,0000 |
| 03/11/2023 | 0,0000 |
| 02/11/2023 | 0,0000 |
| 01/11/2023 | 0,0000 |
| 31/10/2023 | 0,0000 |
| 30/10/2023 | 0,0000 |
| 27/10/2023 | 0,0000 |
| 26/10/2023 | 0,0000 |
| 25/10/2023 | 0,0000 |
| 24/10/2023 | 0,0000 |
| 23/10/2023 | 0,0000 |
| 20/10/2023 | 0,0000 |
| 19/10/2023 | 0,0000 |
| 18/10/2023 | 0,0000 |
| 17/10/2023 | 0,0000 |
| 12/10/2023 | 0,0000 |
| 11/10/2023 | 0,0000 |
| 10/10/2023 | 0,0000 |
| 09/10/2023 | 0,0000 |
| 06/10/2023 | 0,0000 |
| 05/10/2023 | 0,0000 |
| 04/10/2023 | 0,0000 |
| 03/10/2023 | 0,0000 |
| 02/10/2023 | 0,0000 |
| 29/09/2023 | 0,0000 |
| 28/09/2023 | 0,0000 |
| 27/09/2023 | 0,0000 |
| 26/09/2023 | 0,0000 |
| 25/09/2023 | 0,0000 |
| 22/09/2023 | 0,0000 |
| 21/09/2023 | 0,0000 |
| 20/09/2023 | 0,0000 |
| 19/09/2023 | 0,0000 |
| 18/09/2023 | 0,0000 |
| 15/09/2023 | 0,0000 |
| 14/09/2023 | 0,0000 |
| 13/09/2023 | 0,0000 |
| 12/09/2023 | 0,0000 |
| 11/09/2023 | 0,0000 |
| 08/09/2023 | 0,0000 |
| 07/09/2023 | 0,0000 |
| 06/09/2023 | 0,0000 |
| 05/09/2023 | 0,0000 |
| 04/09/2023 | 0,0000 |
| 01/09/2023 | 0,0000 |
| 31/08/2023 | 0,0000 |
| 30/08/2023 | 0,0000 |
| 29/08/2023 | 0,0000 |
| 28/08/2023 | 0,0000 |
| 25/08/2023 | 0,0000 |
| 24/08/2023 | 0,0000 |
| 23/08/2023 | 0,0000 |
| 22/08/2023 | 0,0000 |
| 18/08/2023 | 0,0000 |
| 17/08/2023 | 0,0000 |
| 16/08/2023 | 0,0000 |
| 15/08/2023 | 0,0000 |
| 14/08/2023 | 0,0000 |
| 11/08/2023 | 0,0000 |
| 10/08/2023 | 0,0000 |
| 09/08/2023 | 0,0000 |
| 08/08/2023 | 0,0000 |
| 07/08/2023 | 0,0000 |
| 04/08/2023 | 0,0000 |
| 03/08/2023 | 0,0000 |
| 02/08/2023 | 0,0000 |
| 01/08/2023 | 0,0000 |
| 31/07/2023 | 0,0000 |
| 28/07/2023 | 0,0000 |
| 27/07/2023 | 0,0000 |
| 26/07/2023 | 0,0000 |
| 25/07/2023 | 0,0000 |
| 24/07/2023 | 0,0000 |
| 21/07/2023 | 0,0000 |
| 20/07/2023 | 0,0000 |
| 19/07/2023 | 0,0000 |
| 18/07/2023 | 0,0000 |
| 17/07/2023 | 0,0000 |
| 14/07/2023 | 0,0000 |
| 13/07/2023 | 0,0000 |
| 12/07/2023 | 0,0000 |
| 11/07/2023 | 0,0000 |
| 10/07/2023 | 0,0000 |
| 07/07/2023 | 0,0000 |
| 06/07/2023 | 0,0000 |
| 05/07/2023 | 0,0000 |
| 04/07/2023 | 0,0000 |
| 03/07/2023 | 0,0000 |
| 30/06/2023 | 0,0000 |
| 29/06/2023 | 0,0000 |
| 28/06/2023 | 0,0000 |
| 27/06/2023 | 0,0000 |
| 26/06/2023 | 0,0000 |
| 23/06/2023 | 0,0000 |
| 22/06/2023 | 0,0000 |
| 21/06/2023 | 0,0000 |
| 16/06/2023 | 0,0000 |
| 15/06/2023 | 0,0000 |
| 14/06/2023 | 0,0000 |
| 13/06/2023 | 0,0000 |
| 12/06/2023 | 0,0000 |
| 09/06/2023 | 0,0000 |
| 08/06/2023 | 0,0000 |
| 07/06/2023 | 0,0000 |
| 06/06/2023 | 0,0000 |
| 05/06/2023 | 0,0000 |
| 02/06/2023 | 0,0000 |
| 01/06/2023 | 0,0000 |
| 31/05/2023 | 0,0000 |
| 30/05/2023 | 0,0000 |
| 29/05/2023 | 0,0000 |
| 24/05/2023 | 0,0000 |
| 23/05/2023 | 0,0000 |
| 22/05/2023 | 0,0000 |
| 19/05/2023 | 0,0000 |
| 18/05/2023 | 0,0000 |
| 17/05/2023 | 0,0000 |
| 16/05/2023 | 0,0000 |
| 15/05/2023 | 0,0000 |
| 12/05/2023 | 0,0000 |
| 11/05/2023 | 0,0000 |
| 10/05/2023 | 0,0000 |
| 09/05/2023 | 0,0000 |
| 08/05/2023 | 0,0000 |
| 05/05/2023 | 0,0000 |
| 04/05/2023 | 0,0000 |
| 03/05/2023 | 0,0000 |
| 02/05/2023 | 0,0000 |
| 28/04/2023 | 0,0000 |
| 27/04/2023 | 0,0000 |
| 26/04/2023 | 0,0000 |
| 25/04/2023 | 0,0000 |
| 24/04/2023 | 0,0000 |
| 21/04/2023 | 0,0000 |
| 20/04/2023 | 0,0000 |
| 19/04/2023 | 0,0000 |
| 18/04/2023 | 0,0000 |
| 17/04/2023 | 0,0000 |
| 14/04/2023 | 0,0000 |
| 13/04/2023 | 0,0000 |
| 12/04/2023 | 0,0000 |
| 11/04/2023 | 0,0000 |
| 10/04/2023 | 0,0000 |
| 05/04/2023 | 0,0000 |
| 04/04/2023 | 0,0000 |
| 03/04/2023 | 0,0000 |
| 31/03/2023 | 0,0000 |
| 30/03/2023 | 0,0000 |
| 29/03/2023 | 0,0000 |
| 28/03/2023 | 0,0000 |
| 27/03/2023 | 0,0000 |
| 23/03/2023 | 0,0000 |
| 22/03/2023 | 0,0000 |
| 21/03/2023 | 0,0000 |
| 20/03/2023 | 0,0000 |
| 17/03/2023 | 0,0000 |
| 16/03/2023 | 0,0000 |
| 15/03/2023 | 0,0000 |
| 14/03/2023 | 0,0000 |
| 13/03/2023 | 0,0000 |
| 10/03/2023 | 0,0000 |
| 09/03/2023 | 0,0000 |
| 08/03/2023 | 0,0000 |
| 07/03/2023 | 0,0000 |
| 06/03/2023 | 0,0000 |
| 03/03/2023 | 0,0000 |
| 02/03/2023 | 0,0000 |
| 01/03/2023 | 0,0000 |
| 28/02/2023 | 0,0000 |
| 27/02/2023 | 0,0000 |
| 24/02/2023 | 0,0000 |
| 23/02/2023 | 0,0000 |
| 22/02/2023 | 0,0000 |
| 17/02/2023 | 0,0000 |
| 16/02/2023 | 0,0000 |
| 15/02/2023 | 0,0000 |
| 14/02/2023 | 0,0000 |
| 13/02/2023 | 0,0000 |
| 10/02/2023 | 0,0000 |
| 09/02/2023 | 0,0000 |
| 08/02/2023 | 0,0000 |
| 07/02/2023 | 0,0000 |
| 06/02/2023 | 0,0000 |
| 03/02/2023 | 0,0000 |
| 02/02/2023 | 0,0000 |
| 01/02/2023 | 0,0000 |
| 31/01/2023 | 0,0000 |
| 30/01/2023 | 0,0000 |
| 27/01/2023 | 0,0000 |
| 26/01/2023 | 0,0000 |
| 25/01/2023 | 0,0000 |
| 24/01/2023 | 0,0000 |
| 23/01/2023 | 0,0000 |
| 20/01/2023 | 0,0000 |
| 19/01/2023 | 0,0000 |
| 18/01/2023 | 0,0000 |
| 17/01/2023 | 0,0000 |
| 16/01/2023 | 0,0000 |
| 13/01/2023 | 0,0000 |
| 12/01/2023 | 0,0000 |
| 11/01/2023 | 0,0000 |
| 10/01/2023 | 0,0000 |
| 09/01/2023 | 0,0000 |
| 06/01/2023 | 0,0000 |
| 05/01/2023 | 0,0000 |
| 04/01/2023 | 0,0000 |
| 03/01/2023 | 0,0000 |
| 02/01/2023 | 0,0000 |
| 30/12/2022 | 0,0000 |
| 29/12/2022 | 0,0000 |
| 28/12/2022 | 0,0000 |
| 27/12/2022 | 0,0000 |
| 26/12/2022 | 0,0000 |
| 23/12/2022 | 0,0000 |
| 22/12/2022 | 0,0000 |
| 21/12/2022 | 0,0000 |
| 20/12/2022 | 0,0000 |
| 19/12/2022 | 0,0000 |
| 16/12/2022 | 0,0000 |
| 15/12/2022 | 0,0000 |
| 14/12/2022 | 0,0000 |
| 13/12/2022 | 0,0000 |
| 12/12/2022 | 0,0000 |
| 07/12/2022 | 0,0000 |
| 06/12/2022 | 0,0000 |
| 05/12/2022 | 0,0000 |
| 02/12/2022 | 0,0000 |
| 01/12/2022 | 0,0000 |
| 30/11/2022 | 0,0000 |
| 29/11/2022 | 0,0000 |
| 28/11/2022 | 0,0000 |
| 25/11/2022 | 0,0000 |
| 24/11/2022 | 0,0000 |
| 23/11/2022 | 0,0000 |
| 22/11/2022 | 0,0000 |
| 18/11/2022 | 0,0000 |
| 17/11/2022 | 0,0000 |
| 16/11/2022 | 0,0000 |
| 15/11/2022 | 0,0000 |
| 14/11/2022 | 0,0000 |
| 11/11/2022 | 0,0000 |
| 10/11/2022 | 0,0000 |
| 09/11/2022 | 0,0000 |
| 08/11/2022 | 0,0000 |
| 07/11/2022 | 0,0000 |
| 04/11/2022 | 0,0000 |
| 03/11/2022 | 0,0000 |
| 02/11/2022 | 0,0000 |
| 01/11/2022 | 0,0000 |
| 31/10/2022 | 0,0000 |
| 28/10/2022 | 0,0000 |
| 27/10/2022 | 0,0000 |
| 26/10/2022 | 0,0000 |
| 25/10/2022 | 0,0000 |
| 24/10/2022 | 0,0000 |
| 21/10/2022 | 0,0000 |
| 20/10/2022 | 0,0000 |
| 19/10/2022 | 0,0000 |
| 18/10/2022 | 0,0000 |
| 17/10/2022 | 0,0000 |
| 14/10/2022 | 0,0000 |
| 13/10/2022 | 0,0000 |
| 12/10/2022 | 0,0000 |
| 11/10/2022 | 0,0000 |
| 06/10/2022 | 0,0000 |
| 05/10/2022 | 0,0000 |
| 04/10/2022 | 0,0000 |
| 03/10/2022 | 0,0000 |
| 30/09/2022 | 0,0000 |
| 29/09/2022 | 0,0000 |
| 28/09/2022 | 0,0000 |
| 27/09/2022 | 0,0000 |
| 26/09/2022 | 0,0000 |
| 23/09/2022 | 0,0000 |
| 22/09/2022 | 0,0000 |
| 21/09/2022 | 0,0000 |
| 20/09/2022 | 0,0000 |
| 19/09/2022 | 0,0000 |
| 16/09/2022 | 0,0000 |
| 15/09/2022 | 0,0000 |
| 14/09/2022 | 0,0000 |
| 13/09/2022 | 0,0000 |
| 12/09/2022 | 0,0000 |
| 09/09/2022 | 0,0000 |
| 08/09/2022 | 0,0000 |
| 07/09/2022 | 0,0000 |
| 06/09/2022 | 0,0000 |
| 05/09/2022 | 0,0000 |
| 01/09/2022 | 0,0000 |
| 31/08/2022 | 0,0000 |
| 30/08/2022 | 0,0000 |
| 29/08/2022 | 0,0000 |
| 26/08/2022 | 0,0000 |
| 25/08/2022 | 0,0000 |
| 24/08/2022 | 0,0000 |
| 23/08/2022 | 0,0000 |
| 22/08/2022 | 0,0000 |
| 19/08/2022 | 0,0000 |
| 18/08/2022 | 0,0000 |
| 17/08/2022 | 0,0000 |
| 16/08/2022 | 0,0000 |
| 12/08/2022 | 0,0000 |
| 11/08/2022 | 0,0000 |
| 10/08/2022 | 0,0000 |
| 09/08/2022 | 0,0000 |
| 08/08/2022 | 0,0000 |
| 05/08/2022 | 0,0000 |
| 04/08/2022 | 0,0000 |
| 03/08/2022 | 0,0000 |
| 02/08/2022 | 0,0000 |
| 01/08/2022 | 0,0000 |
| 29/07/2022 | 0,0000 |
| 28/07/2022 | 0,0000 |
| 27/07/2022 | 0,0000 |
| 26/07/2022 | 0,0000 |
| 25/07/2022 | 0,0000 |
| 22/07/2022 | 0,0000 |
| 21/07/2022 | 0,0000 |
| 20/07/2022 | 0,0000 |
| 19/07/2022 | 0,0000 |
| 18/07/2022 | 0,0000 |
| 15/07/2022 | 0,0000 |
| 14/07/2022 | 0,0000 |
| 13/07/2022 | 0,0000 |
| 12/07/2022 | 0,0000 |
| 11/07/2022 | 0,0000 |
| 08/07/2022 | 0,0000 |
| 07/07/2022 | 0,0000 |
| 06/07/2022 | 0,0000 |
| 05/07/2022 | 0,0000 |
| 04/07/2022 | 0,0000 |
| 01/07/2022 | 0,0000 |
| 30/06/2022 | 0,0000 |
| 29/06/2022 | 0,0000 |
| 28/06/2022 | 0,0000 |
| 27/06/2022 | 0,0000 |
| 24/06/2022 | 0,0000 |
| 23/06/2022 | 0,0000 |
| 22/06/2022 | 0,0000 |
| 21/06/2022 | 0,0000 |
| 16/06/2022 | 0,0000 |
| 15/06/2022 | 0,0000 |
| 14/06/2022 | 0,0000 |
| 13/06/2022 | 0,0000 |
| 10/06/2022 | 0,0000 |
| 09/06/2022 | 0,0000 |
| 08/06/2022 | 0,0000 |
| 07/06/2022 | 0,0000 |
| 06/06/2022 | 0,0000 |
| 03/06/2022 | 0,0000 |
| 02/06/2022 | 0,0000 |
| 01/06/2022 | 0,0000 |
| 31/05/2022 | 0,0000 |
| 30/05/2022 | 0,0000 |
| 27/05/2022 | 0,0000 |
| 26/05/2022 | 0,0000 |
| 24/05/2022 | 0,0000 |
| 23/05/2022 | 0,0000 |
| 20/05/2022 | 0,0000 |
| 19/05/2022 | 0,0000 |
| 17/05/2022 | 0,0000 |
| 16/05/2022 | 0,0000 |
| 13/05/2022 | 0,0000 |
| 12/05/2022 | 0,0000 |
| 11/05/2022 | 0,0000 |
| 10/05/2022 | 0,0000 |
| 09/05/2022 | 0,0000 |
| 06/05/2022 | 0,0000 |
| 05/05/2022 | 0,0000 |
| 04/05/2022 | 0,0000 |
| 03/05/2022 | 0,0000 |
| 02/05/2022 | 0,0000 |
| 29/04/2022 | 0,0000 |
| 28/04/2022 | 0,0000 |
| 27/04/2022 | 0,0000 |
| 26/04/2022 | 0,0000 |
| 25/04/2022 | 0,0000 |
| 22/04/2022 | 0,0000 |
| 21/04/2022 | 0,0000 |
| 20/04/2022 | 0,0000 |
| 19/04/2022 | 0,0000 |
| 18/04/2022 | 0,0000 |
| 13/04/2022 | 0,0000 |
| 12/04/2022 | 0,0000 |
| 11/04/2022 | 0,0000 |
| 08/04/2022 | 0,0000 |
| 07/04/2022 | 0,0000 |
| 06/04/2022 | 0,0000 |
| 05/04/2022 | 0,0000 |
| 04/04/2022 | 0,0000 |
| 01/04/2022 | 0,0000 |
| 31/03/2022 | 0,0000 |
| 30/03/2022 | 0,0000 |
| 29/03/2022 | 0,0000 |
| 28/03/2022 | 0,0000 |
| 25/03/2022 | 0,0000 |
| 23/03/2022 | 0,0000 |
| 22/03/2022 | 0,0000 |
| 21/03/2022 | 0,0000 |
| 18/03/2022 | 0,0000 |
| 17/03/2022 | 0,0000 |
| 16/03/2022 | 0,0000 |
| 15/03/2022 | 0,0000 |
| 14/03/2022 | 0,0000 |
| 11/03/2022 | 0,0000 |
| 10/03/2022 | 0,0000 |
| 09/03/2022 | 0,0000 |
| 08/03/2022 | 0,0000 |
| 07/03/2022 | 0,0000 |
| 04/03/2022 | 0,0000 |
| 03/03/2022 | 0,0000 |
| 02/03/2022 | 0,0000 |
| 25/02/2022 | 0,0000 |
| 24/02/2022 | 0,0000 |
| 23/02/2022 | 0,0000 |
| 22/02/2022 | 0,0000 |
| 21/02/2022 | 0,0000 |
| 18/02/2022 | 0,0000 |
| 17/02/2022 | 0,0000 |
| 16/02/2022 | 0,0000 |
| 15/02/2022 | 0,0000 |
| 14/02/2022 | 0,0000 |
| 11/02/2022 | 0,0000 |
| 10/02/2022 | 0,0000 |
| 09/02/2022 | 0,0000 |
| 08/02/2022 | 0,0000 |
| 07/02/2022 | 0,0000 |
| 04/02/2022 | 0,0000 |
| 03/02/2022 | 0,0000 |
| 02/02/2022 | 0,0000 |
| 01/02/2022 | 0,0000 |
| 31/01/2022 | 0,0000 |
| 28/01/2022 | 0,0000 |
| 27/01/2022 | 0,0000 |
| 26/01/2022 | 0,0000 |
| 25/01/2022 | 0,0000 |
| 24/01/2022 | 0,0000 |
| 21/01/2022 | 0,0000 |
| 20/01/2022 | 0,0000 |
| 19/01/2022 | 0,0000 |
| 18/01/2022 | 0,0000 |
| 17/01/2022 | 0,0000 |
| 14/01/2022 | 0,0000 |
| 13/01/2022 | 0,0000 |
| 12/01/2022 | 0,0000 |
| 11/01/2022 | 0,0000 |
| 10/01/2022 | 0,0000 |
| 07/01/2022 | 0,0000 |
| 06/01/2022 | 0,0000 |
| 05/01/2022 | 0,0000 |
| 04/01/2022 | 0,0000 |
| 03/01/2022 | 0,0000 |
| 30/12/2021 | 0,0000 |
| 29/12/2021 | 0,0000 |
| 28/12/2021 | 0,0000 |
| 27/12/2021 | 0,0000 |
| 23/12/2021 | 0,0000 |
| 22/12/2021 | 0,0000 |
| 21/12/2021 | 0,0000 |
| 20/12/2021 | 0,0000 |
| 17/12/2021 | 0,0000 |
| 16/12/2021 | 0,0000 |
| 15/12/2021 | 0,0000 |
| 14/12/2021 | 0,0000 |
| 13/12/2021 | 0,0000 |
| 10/12/2021 | 0,0000 |
| 09/12/2021 | 0,0000 |
| 07/12/2021 | 0,0000 |
| 06/12/2021 | 0,0000 |
| 03/12/2021 | 0,0000 |
| 02/12/2021 | 0,0000 |
| 01/12/2021 | 0,0000 |
| 30/11/2021 | 0,0000 |
| 29/11/2021 | 0,0000 |
| 26/11/2021 | 0,0000 |
| 25/11/2021 | 0,0000 |
| 24/11/2021 | 0,0000 |
| 23/11/2021 | 0,0000 |
| 19/11/2021 | 0,0000 |
| 18/11/2021 | 0,0000 |
| 17/11/2021 | 0,0000 |
| 16/11/2021 | 0,0000 |
| 15/11/2021 | 0,0000 |
| 12/11/2021 | 0,0000 |
| 11/11/2021 | 0,0000 |
| 10/11/2021 | 0,0000 |
| 09/11/2021 | 0,0000 |
| 08/11/2021 | 0,0000 |
| 05/11/2021 | 0,0000 |
| 04/11/2021 | 0,0000 |
| 03/11/2021 | 0,0000 |
| 02/11/2021 | 0,0000 |
| 01/11/2021 | 0,0000 |
| 29/10/2021 | 0,0000 |
| 28/10/2021 | 0,0000 |
| 27/10/2021 | 0,0000 |
| 26/10/2021 | 0,0000 |
| 25/10/2021 | 0,0000 |
| 22/10/2021 | 0,0000 |
| 21/10/2021 | 0,0000 |
| 20/10/2021 | 0,0000 |
| 19/10/2021 | 0,0000 |
| 18/10/2021 | 0,0000 |
| 15/10/2021 | 0,0000 |
| 14/10/2021 | 223,0000 |
| 13/10/2021 | 0,0000 |
| 12/10/2021 | 0,0000 |
| 07/10/2021 | 0,0000 |
| 06/10/2021 | 0,0000 |
| 05/10/2021 | 0,0000 |
| 04/10/2021 | 0,0000 |
| 01/10/2021 | 0,0000 |
| 30/09/2021 | 0,0000 |
| 29/09/2021 | 0,0000 |
| 28/09/2021 | 0,0000 |
| 27/09/2021 | 0,0000 |
| 24/09/2021 | 0,0000 |
| 23/09/2021 | 0,0000 |
| 22/09/2021 | 0,0000 |
| 21/09/2021 | 0,0000 |
| 20/09/2021 | 0,0000 |
| 17/09/2021 | 0,0000 |
| 16/09/2021 | 0,0000 |
| 15/09/2021 | 0,0000 |
| 14/09/2021 | 0,0000 |
| 13/09/2021 | 0,0000 |
| 10/09/2021 | 0,0000 |
| 09/09/2021 | 0,0000 |
| 08/09/2021 | 0,0000 |
| 07/09/2021 | 0,0000 |
| 06/09/2021 | 0,0000 |
| 03/09/2021 | 0,0000 |
| 02/09/2021 | 0,0000 |
| 01/09/2021 | 0,0000 |
| 31/08/2021 | 0,0000 |
| 30/08/2021 | 0,0000 |
| 27/08/2021 | 0,0000 |
| 26/08/2021 | 0,0000 |
| 25/08/2021 | 0,0000 |
| 24/08/2021 | 0,0000 |
| 23/08/2021 | 0,0000 |
| 20/08/2021 | 0,0000 |
| 19/08/2021 | 0,0000 |
| 18/08/2021 | 0,0000 |
| 17/08/2021 | 0,0000 |
| 13/08/2021 | 0,0000 |
| 12/08/2021 | 0,0000 |
| 11/08/2021 | 0,0000 |
| 10/08/2021 | 0,0000 |
| 09/08/2021 | 0,0000 |
| 06/08/2021 | 0,0000 |
| 05/08/2021 | 0,0000 |
| 04/08/2021 | 0,0000 |
| 03/08/2021 | 0,0000 |
| 02/08/2021 | 0,0000 |
| 30/07/2021 | 0,0000 |
| 29/07/2021 | 0,0000 |
| 28/07/2021 | 0,0000 |
| 27/07/2021 | 0,0000 |
| 26/07/2021 | 0,0000 |
| 23/07/2021 | 0,0000 |
| 22/07/2021 | 0,0000 |
| 21/07/2021 | 0,0000 |
| 20/07/2021 | 0,0000 |
| 19/07/2021 | 0,0000 |
| 16/07/2021 | 0,0000 |
| 15/07/2021 | 0,0000 |
| 14/07/2021 | 0,0000 |
| 13/07/2021 | 0,0000 |
| 12/07/2021 | 0,0000 |
| 08/07/2021 | 0,0000 |
| 07/07/2021 | 0,0000 |
| 06/07/2021 | 0,0000 |
| 05/07/2021 | 0,0000 |
| 02/07/2021 | 0,0000 |
| 01/07/2021 | 0,0000 |
| 30/06/2021 | 0,0000 |
| 29/06/2021 | 0,0000 |
| 28/06/2021 | 0,0000 |
| 25/06/2021 | 0,0000 |
| 24/06/2021 | 0,0000 |
| 23/06/2021 | 0,0000 |
| 22/06/2021 | 0,0000 |
| 18/06/2021 | 0,0000 |
| 17/06/2021 | 0,0000 |
| 16/06/2021 | 0,0000 |
| 15/06/2021 | 0,0000 |
| 14/06/2021 | 0,0000 |
| 11/06/2021 | 0,0000 |
| 10/06/2021 | 0,0000 |
| 09/06/2021 | 0,0000 |
| 08/06/2021 | 0,0000 |
| 07/06/2021 | 0,0000 |
| 04/06/2021 | 1,0000 |
| 03/06/2021 | 1,0000 |
| 02/06/2021 | 1,0000 |
| 01/06/2021 | 1,0000 |
| 31/05/2021 | 1,0000 |
| 28/05/2021 | 1,0000 |
| 27/05/2021 | 1,0000 |
| 26/05/2021 | 1,0000 |
| 21/05/2021 | 1,0000 |
| 20/05/2021 | 1,0000 |
| 19/05/2021 | 1,0000 |
| 18/05/2021 | 1,0000 |
| 17/05/2021 | 1,0000 |
| 14/05/2021 | 1,0000 |
| 13/05/2021 | 1,0000 |
| 12/05/2021 | 1,0000 |
| 11/05/2021 | 1,0000 |
| 10/05/2021 | 1,0000 |
| 07/05/2021 | 1,0000 |
| 06/05/2021 | 1,0000 |
| 05/05/2021 | 1,0000 |
| 04/05/2021 | 1,0000 |
| 03/05/2021 | 1,0000 |
| 30/04/2021 | 1,0000 |
| 29/04/2021 | 1,0000 |
| 28/04/2021 | 1,0000 |
| 27/04/2021 | 1,0000 |
| 26/04/2021 | 1,0000 |
| 23/04/2021 | 1,0000 |
| 22/04/2021 | 1,0000 |
| 21/04/2021 | 1,0000 |
| 20/04/2021 | 1,0000 |
| 19/04/2021 | 1,0000 |
| 16/04/2021 | 1,0000 |
| 15/04/2021 | 1,0000 |
| 14/04/2021 | 1,0000 |
| 13/04/2021 | 1,0000 |
| 12/04/2021 | 1,0000 |
| 09/04/2021 | 1,0000 |
| 08/04/2021 | 1,0000 |
| 07/04/2021 | 1,0000 |
| 06/04/2021 | 1,0000 |
| 05/04/2021 | 2,0000 |
| 31/03/2021 | 2,0000 |
| 30/03/2021 | 2,0000 |
| 29/03/2021 | 2,0000 |
| 26/03/2021 | 2,0000 |
| 25/03/2021 | 2,0000 |
| 23/03/2021 | 2,0000 |
| 22/03/2021 | 2,0000 |
| 19/03/2021 | 2,0000 |
| 18/03/2021 | 2,0000 |
| 17/03/2021 | 2,0000 |
| 16/03/2021 | 2,0000 |
| 15/03/2021 | 2,0000 |
| 12/03/2021 | 2,0000 |
| 11/03/2021 | 2,0000 |
| 10/03/2021 | 2,0000 |
| 09/03/2021 | 2,0000 |
| 08/03/2021 | 2,0000 |
| 05/03/2021 | 2,0000 |
| 04/03/2021 | 2,0000 |
| 03/03/2021 | 2,0000 |
| 02/03/2021 | 2,0000 |
| 01/03/2021 | 2,0000 |
| 26/02/2021 | 2,0000 |
| 25/02/2021 | 2,0000 |
| 24/02/2021 | 2,0000 |
| 23/02/2021 | 2,0000 |
| 22/02/2021 | 2,0000 |
| 19/02/2021 | 2,0000 |
| 18/02/2021 | 2,0000 |
| 17/02/2021 | 2,0000 |
| 12/02/2021 | 2,0000 |
| 11/02/2021 | 2,0000 |
| 10/02/2021 | 2,0000 |
| 09/02/2021 | 2,0000 |
| 08/02/2021 | 2,0000 |
| 05/02/2021 | 3,0000 |
| 04/02/2021 | 3,0000 |
| 03/02/2021 | 3,0000 |
| 02/02/2021 | 3,0000 |
| 01/02/2021 | 3,0000 |
| 29/01/2021 | 3,0000 |
| 28/01/2021 | 3,0000 |
| 27/01/2021 | 3,0000 |
| 26/01/2021 | 3,0000 |
| 25/01/2021 | 3,0000 |
| 22/01/2021 | 3,0000 |
| 21/01/2021 | 3,0000 |
| 20/01/2021 | 3,0000 |
| 19/01/2021 | 3,0000 |
| 18/01/2021 | 3,0000 |
| 15/01/2021 | 3,0000 |
| 14/01/2021 | 3,0000 |
| 13/01/2021 | 3,0000 |
| 12/01/2021 | 3,0000 |
| 11/01/2021 | 3,0000 |
| 08/01/2021 | 3,0000 |
| 07/01/2021 | 3,0000 |
| 06/01/2021 | 3,0000 |
| 05/01/2021 | 3,0000 |
| 04/01/2021 | 3,0000 |
| 30/12/2020 | 3,0000 |
| 29/12/2020 | 3,0000 |
| 28/12/2020 | 3,0000 |
| 23/12/2020 | 3,0000 |
| 22/12/2020 | 3,0000 |
| 21/12/2020 | 3,0000 |
| 18/12/2020 | 3,0000 |
| 17/12/2020 | 3,0000 |
| 16/12/2020 | 3,0000 |
| 15/12/2020 | 3,0000 |
| 14/12/2020 | 3,0000 |
| 11/12/2020 | 3,0000 |
| 10/12/2020 | 3,0000 |
| 09/12/2020 | 3,0000 |
| 04/12/2020 | 4,0000 |
| 03/12/2020 | 4,0000 |
| 02/12/2020 | 4,0000 |
| 01/12/2020 | 4,0000 |
| 30/11/2020 | 4,0000 |
| 27/11/2020 | 4,0000 |
| 26/11/2020 | 4,0000 |
| 25/11/2020 | 4,0000 |
| 24/11/2020 | 4,0000 |
| 20/11/2020 | 4,0000 |
| 19/11/2020 | 4,0000 |
| 18/11/2020 | 4,0000 |
| 17/11/2020 | 4,0000 |
| 16/11/2020 | 4,0000 |
| 13/11/2020 | 4,0000 |
| 12/11/2020 | 4,0000 |
| 11/11/2020 | 4,0000 |
| 10/11/2020 | 4,0000 |
| 09/11/2020 | 4,0000 |
| 05/11/2020 | 5,0000 |
| 04/11/2020 | 5,0000 |
| 03/11/2020 | 5,0000 |
| 02/11/2020 | 5,0000 |
| 30/10/2020 | 5,0000 |
| 29/10/2020 | 5,0000 |
| 28/10/2020 | 5,0000 |
| 27/10/2020 | 5,0000 |
| 26/10/2020 | 5,0000 |
| 23/10/2020 | 5,0000 |
| 22/10/2020 | 5,0000 |
| 21/10/2020 | 5,0000 |
| 20/10/2020 | 5,0000 |
| 19/10/2020 | 5,0000 |
| 16/10/2020 | 5,0000 |
| 15/10/2020 | 5,0000 |
| 14/10/2020 | 5,0000 |
| 13/10/2020 | 5,0000 |
| 09/10/2020 | 5,0000 |
| 08/10/2020 | 5,0000 |
| 07/10/2020 | 5,0000 |
| 06/10/2020 | 5,0000 |
| 05/10/2020 | 5,0000 |
| 02/10/2020 | 5,0000 |
| 01/10/2020 | 5,0000 |
| 30/09/2020 | 5,0000 |
| 29/09/2020 | 5,0000 |
| 28/09/2020 | 5,0000 |
| 25/09/2020 | 5,0000 |
| 24/09/2020 | 5,0000 |
| 23/09/2020 | 5,0000 |
| 22/09/2020 | 5,0000 |
| 21/09/2020 | 5,0000 |
| 18/09/2020 | 5,0000 |
| 17/09/2020 | 5,0000 |
| 16/09/2020 | 5,0000 |
| 15/09/2020 | 5,0000 |
| 14/09/2020 | 5,0000 |
| 11/09/2020 | 5,0000 |
| 10/09/2020 | 5,0000 |
| 09/09/2020 | 5,0000 |
| 08/09/2020 | 5,0000 |
| 07/09/2020 | 5,0000 |
| 04/09/2020 | 6,0000 |
| 03/09/2020 | 6,0000 |
| 02/09/2020 | 6,0000 |
| 01/09/2020 | 6,0000 |
| 31/08/2020 | 6,0000 |
| 28/08/2020 | 6,0000 |
| 27/08/2020 | 6,0000 |
| 26/08/2020 | 6,0000 |
| 25/08/2020 | 6,0000 |
| 24/08/2020 | 6,0000 |
| 21/08/2020 | 6,0000 |
| 20/08/2020 | 6,0000 |
| 19/08/2020 | 6,0000 |
| 18/08/2020 | 6,0000 |
| 14/08/2020 | 6,0000 |
| 13/08/2020 | 6,0000 |
| 12/08/2020 | 6,0000 |
| 11/08/2020 | 6,0000 |
| 10/08/2020 | 6,0000 |
| 07/08/2020 | 6,0000 |
| 06/08/2020 | 6,0000 |
| 05/08/2020 | 7,0000 |
| 04/08/2020 | 7,0000 |
| 03/08/2020 | 7,0000 |
| 31/07/2020 | 7,0000 |
| 30/07/2020 | 7,0000 |
| 29/07/2020 | 7,0000 |
| 28/07/2020 | 7,0000 |
| 27/07/2020 | 7,0000 |
| 24/07/2020 | 7,0000 |
| 23/07/2020 | 7,0000 |
| 22/07/2020 | 7,0000 |
| 21/07/2020 | 7,0000 |
| 20/07/2020 | 7,0000 |
| 17/07/2020 | 7,0000 |
| 16/07/2020 | 7,0000 |
| 15/07/2020 | 7,0000 |
| 14/07/2020 | 7,0000 |
| 13/07/2020 | 7,0000 |
| 08/07/2020 | 7,0000 |
| 07/07/2020 | 7,0000 |
| 06/07/2020 | 7,0000 |
| 03/07/2020 | 8,0000 |
| 02/07/2020 | 8,0000 |
| 01/07/2020 | 8,0000 |
| 30/06/2020 | 8,0000 |
| 29/06/2020 | 8,0000 |
| 26/06/2020 | 8,0000 |
| 25/06/2020 | 8,0000 |
| 24/06/2020 | 8,0000 |
| 23/06/2020 | 8,0000 |
| 22/06/2020 | 8,0000 |
| 19/06/2020 | 8,0000 |
| 18/06/2020 | 8,0000 |
| 17/06/2020 | 8,0000 |
| 16/06/2020 | 8,0000 |
| 12/06/2020 | 8,0000 |
| 11/06/2020 | 8,0000 |
| 10/06/2020 | 8,0000 |
| 09/06/2020 | 8,0000 |
| 08/06/2020 | 8,0000 |
| 05/06/2020 | 8,0000 |
| 04/06/2020 | 8,0000 |
| 03/06/2020 | 8,0000 |
| 02/06/2020 | 8,0000 |
| 01/06/2020 | 8,0000 |
| 29/05/2020 | 9,0000 |
| 28/05/2020 | 9,0000 |
| 27/05/2020 | 9,0000 |
| 26/05/2020 | 9,0000 |
| 22/05/2020 | 9,0000 |
| 21/05/2020 | 9,0000 |
| 20/05/2020 | 9,0000 |
| 19/05/2020 | 9,0000 |
| 18/05/2020 | 9,0000 |
| 15/05/2020 | 9,0000 |
| 14/05/2020 | 9,0000 |
| 13/05/2020 | 9,0000 |
| 12/05/2020 | 9,0000 |
| 11/05/2020 | 9,0000 |
| 08/05/2020 | 9,0000 |
| 07/05/2020 | 9,0000 |
| 06/05/2020 | 9,0000 |
| 05/05/2020 | 10,0000 |
| 04/05/2020 | 10,0000 |
| 30/04/2020 | 10,0000 |
| 29/04/2020 | 10,0000 |
| 28/04/2020 | 10,0000 |
| 27/04/2020 | 10,0000 |
| 24/04/2020 | 10,0000 |
| 23/04/2020 | 10,0000 |
| 22/04/2020 | 10,0000 |
| 21/04/2020 | 10,0000 |
| 20/04/2020 | 10,0000 |
| 17/04/2020 | 10,0000 |
| 16/04/2020 | 10,0000 |
| 15/04/2020 | 10,0000 |
| 14/04/2020 | 10,0000 |
| 13/04/2020 | 11,0000 |
| 08/04/2020 | 11,0000 |
| 07/04/2020 | 11,0000 |
| 06/04/2020 | 11,0000 |
| 03/04/2020 | 11,0000 |
| 02/04/2020 | 11,0000 |
| 01/04/2020 | 11,0000 |
| 30/03/2020 | 11,0000 |
| 27/03/2020 | 11,0000 |
| 26/03/2020 | 11,0000 |
| 25/03/2020 | 11,0000 |
| 20/03/2020 | 11,0000 |
| 19/03/2020 | 11,0000 |
| 18/03/2020 | 11,0000 |
| 17/03/2020 | 11,0000 |
| 16/03/2020 | 11,0000 |
| 13/03/2020 | 11,0000 |
| 12/03/2020 | 11,0000 |
| 11/03/2020 | 11,0000 |
| 10/03/2020 | 11,0000 |
| 09/03/2020 | 11,0000 |
| 06/03/2020 | 11,0000 |
| 05/03/2020 | 12,0000 |
| 04/03/2020 | 12,0000 |
| 03/03/2020 | 12,0000 |
| 02/03/2020 | 12,0000 |
| 28/02/2020 | 12,0000 |
| 27/02/2020 | 12,0000 |
| 26/02/2020 | 12,0000 |
| 21/02/2020 | 12,0000 |
| 20/02/2020 | 12,0000 |
| 19/02/2020 | 12,0000 |
| 18/02/2020 | 12,0000 |
| 17/02/2020 | 12,0000 |
| 14/02/2020 | 12,0000 |
| 13/02/2020 | 12,0000 |
| 12/02/2020 | 12,0000 |
| 11/02/2020 | 12,0000 |
| 10/02/2020 | 12,0000 |
| 07/02/2020 | 12,0000 |
| 06/02/2020 | 12,0000 |
| 05/02/2020 | 13,0000 |
| 04/02/2020 | 13,0000 |
| 03/02/2020 | 13,0000 |
| 31/01/2020 | 13,0000 |
| 30/01/2020 | 13,0000 |
| 29/01/2020 | 13,0000 |
| 28/01/2020 | 13,0000 |
| 27/01/2020 | 13,0000 |
| 24/01/2020 | 13,0000 |
| 23/01/2020 | 13,0000 |
| 22/01/2020 | 13,0000 |
| 21/01/2020 | 13,0000 |
| 20/01/2020 | 13,0000 |
| 17/01/2020 | 13,0000 |
| 16/01/2020 | 13,0000 |
| 15/01/2020 | 13,0000 |
| 14/01/2020 | 13,0000 |
| 13/01/2020 | 13,0000 |
| 10/01/2020 | 13,0000 |
| 09/01/2020 | 13,0000 |
| 08/01/2020 | 13,0000 |
| 07/01/2020 | 13,0000 |
| 06/01/2020 | 13,0000 |
| 03/01/2020 | 14,0000 |
| 02/01/2020 | 14,0000 |
| 30/12/2019 | 14,0000 |
| 27/12/2019 | 14,0000 |
| 26/12/2019 | 14,0000 |
| 23/12/2019 | 14,0000 |
| 20/12/2019 | 14,0000 |
| 19/12/2019 | 14,0000 |
| 18/12/2019 | 14,0000 |
| 17/12/2019 | 14,0000 |
| 16/12/2019 | 14,0000 |
| 13/12/2019 | 14,0000 |
| 12/12/2019 | 14,0000 |
| 11/12/2019 | 14,0000 |
| 10/12/2019 | 14,0000 |
| 09/12/2019 | 14,0000 |
| 06/12/2019 | 14,0000 |
| 05/12/2019 | 15,0000 |
| 04/12/2019 | 15,0000 |
| 03/12/2019 | 15,0000 |
| 02/12/2019 | 15,0000 |
| 29/11/2019 | 15,0000 |
| 28/11/2019 | 15,0000 |
| 27/11/2019 | 15,0000 |
| 26/11/2019 | 15,0000 |
| 25/11/2019 | 15,0000 |
| 22/11/2019 | 15,0000 |
| 21/11/2019 | 15,0000 |
| 20/11/2019 | 15,0000 |
| 19/11/2019 | 15,0000 |
| 15/11/2019 | 15,0000 |
| 14/11/2019 | 15,0000 |
| 13/11/2019 | 15,0000 |
| 12/11/2019 | 15,0000 |
| 11/11/2019 | 15,0000 |
| 08/11/2019 | 15,0000 |
| 07/11/2019 | 15,0000 |
| 05/11/2019 | 16,0000 |
| 04/11/2019 | 16,0000 |
| 01/11/2019 | 16,0000 |
| 31/10/2019 | 16,0000 |
| 30/10/2019 | 16,0000 |
| 29/10/2019 | 16,0000 |
| 28/10/2019 | 16,0000 |
| 25/10/2019 | 16,0000 |
| 24/10/2019 | 16,0000 |
| 23/10/2019 | 16,0000 |
| 22/10/2019 | 16,0000 |
| 21/10/2019 | 16,0000 |
| 18/10/2019 | 16,0000 |
| 17/10/2019 | 16,0000 |
| 16/10/2019 | 16,0000 |
| 15/10/2019 | 16,0000 |
| 11/10/2019 | 17,0000 |
| 10/10/2019 | 17,0000 |
| 09/10/2019 | 17,0000 |
| 08/10/2019 | 17,0000 |
| 07/10/2019 | 17,0000 |
| 04/10/2019 | 17,0000 |
| 03/10/2019 | 17,0000 |
| 02/10/2019 | 17,0000 |
| 01/10/2019 | 17,0000 |
| 30/09/2019 | 17,0000 |
| 27/09/2019 | 17,0000 |
| 26/09/2019 | 18,0000 |
| 25/09/2019 | 18,0000 |
| 24/09/2019 | 18,0000 |
| 23/09/2019 | 18,0000 |
| 20/09/2019 | 18,0000 |
| 19/09/2019 | 18,0000 |
| 18/09/2019 | 18,0000 |
| 17/09/2019 | 18,0000 |
| 16/09/2019 | 18,0000 |
| 13/09/2019 | 18,0000 |
| 12/09/2019 | 18,0000 |
| 11/09/2019 | 18,0000 |
| 10/09/2019 | 18,0000 |
| 09/09/2019 | 18,0000 |
| 06/09/2019 | 18,0000 |
| 05/09/2019 | 18,0000 |
| 04/09/2019 | 18,0000 |
| 03/09/2019 | 18,0000 |
| 02/09/2019 | 18,0000 |
| 30/08/2019 | 18,0000 |
| 29/08/2019 | 18,0000 |
| 28/08/2019 | 18,0000 |
| 27/08/2019 | 18,0000 |
| 26/08/2019 | 19,0000 |
| 23/08/2019 | 19,0000 |
| 22/08/2019 | 19,0000 |
| 21/08/2019 | 19,0000 |
| 20/08/2019 | 19,0000 |
| 16/08/2019 | 19,0000 |
| 15/08/2019 | 19,0000 |
| 14/08/2019 | 19,0000 |
| 13/08/2019 | 19,0000 |
| 12/08/2019 | 19,0000 |
| 09/08/2019 | 19,0000 |
| 08/08/2019 | 19,0000 |
| 07/08/2019 | 19,0000 |
| 06/08/2019 | 19,0000 |
| 05/08/2019 | 20,0000 |
| 02/08/2019 | 20,0000 |
| 01/08/2019 | 20,0000 |
| 31/07/2019 | 20,0000 |
| 30/07/2019 | 20,0000 |
| 29/07/2019 | 20,0000 |
| 26/07/2019 | 20,0000 |
| 25/07/2019 | 20,0000 |
| 24/07/2019 | 20,0000 |
| 23/07/2019 | 20,0000 |
| 22/07/2019 | 20,0000 |
| 19/07/2019 | 20,0000 |
| 18/07/2019 | 20,0000 |
| 17/07/2019 | 20,0000 |
| 16/07/2019 | 20,0000 |
| 15/07/2019 | 20,0000 |
| 12/07/2019 | 20,0000 |
| 11/07/2019 | 20,0000 |
| 10/07/2019 | 20,0000 |
| 05/07/2019 | 21,0000 |
| 04/07/2019 | 21,0000 |
| 03/07/2019 | 21,0000 |
| 02/07/2019 | 21,0000 |
| 01/07/2019 | 21,0000 |
| 28/06/2019 | 21,0000 |
| 27/06/2019 | 21,0000 |
| 26/06/2019 | 21,0000 |
| 25/06/2019 | 21,0000 |
| 24/06/2019 | 21,0000 |
| 21/06/2019 | 21,0000 |
| 19/06/2019 | 21,0000 |
| 18/06/2019 | 21,0000 |
| 14/06/2019 | 21,0000 |
| 13/06/2019 | 21,0000 |
| 12/06/2019 | 21,0000 |
| 11/06/2019 | 21,0000 |
| 10/06/2019 | 21,0000 |
| 07/06/2019 | 22,0000 |
| 06/06/2019 | 22,0000 |
| 05/06/2019 | 22,0000 |
| 04/06/2019 | 22,0000 |
| 03/06/2019 | 22,0000 |
| 31/05/2019 | 22,0000 |
| 30/05/2019 | 22,0000 |
| 29/05/2019 | 22,0000 |
| 28/05/2019 | 22,0000 |
| 27/05/2019 | 22,0000 |
| 24/05/2019 | 23,0000 |
| 23/05/2019 | 23,0000 |
| 22/05/2019 | 23,0000 |
| 21/05/2019 | 23,0000 |
| 20/05/2019 | 23,0000 |
| 17/05/2019 | 23,0000 |
| 16/05/2019 | 23,0000 |
| 15/05/2019 | 23,0000 |
| 14/05/2019 | 23,0000 |
| 13/05/2019 | 23,0000 |
| 10/05/2019 | 23,0000 |
| 09/05/2019 | 23,0000 |
| 08/05/2019 | 23,0000 |
| 07/05/2019 | 23,0000 |
| 06/05/2019 | 23,0000 |
| 03/05/2019 | 24,0000 |
| 02/05/2019 | 24,0000 |
| 30/04/2019 | 24,0000 |
| 29/04/2019 | 24,0000 |
| 26/04/2019 | 24,0000 |
| 25/04/2019 | 24,0000 |
| 24/04/2019 | 24,0000 |
| 23/04/2019 | 24,0000 |
| 22/04/2019 | 25,0000 |
| 17/04/2019 | 25,0000 |
| 16/04/2019 | 25,0000 |
| 15/04/2019 | 25,0000 |
| 12/04/2019 | 25,0000 |
| 11/04/2019 | 25,0000 |
| 10/04/2019 | 25,0000 |
| 09/04/2019 | 25,0000 |
| 08/04/2019 | 25,0000 |
| 05/04/2019 | 25,0000 |
| 04/04/2019 | 25,0000 |
| 03/04/2019 | 25,0000 |
| 01/04/2019 | 25,0000 |
| 29/03/2019 | 25,0000 |
| 28/03/2019 | 25,0000 |
| 27/03/2019 | 26,0000 |
| 26/03/2019 | 26,0000 |
| 25/03/2019 | 26,0000 |
| 22/03/2019 | 26,0000 |
| 21/03/2019 | 26,0000 |
| 20/03/2019 | 26,0000 |
| 19/03/2019 | 26,0000 |
| 18/03/2019 | 26,0000 |
| 15/03/2019 | 26,0000 |
| 14/03/2019 | 26,0000 |
| 13/03/2019 | 26,0000 |
| 12/03/2019 | 26,0000 |
| 11/03/2019 | 26,0000 |
| 08/03/2019 | 26,0000 |
| 07/03/2019 | 26,0000 |
| 06/03/2019 | 27,0000 |
| 01/03/2019 | 27,0000 |
| 28/02/2019 | 27,0000 |
| 27/02/2019 | 27,0000 |
| 26/02/2019 | 28,0000 |
| 25/02/2019 | 28,0000 |
| 22/02/2019 | 28,0000 |
| 21/02/2019 | 28,0000 |
| 20/02/2019 | 28,0000 |
| 19/02/2019 | 28,0000 |
| 18/02/2019 | 28,0000 |
| 15/02/2019 | 28,0000 |
| 14/02/2019 | 28,0000 |
| 13/02/2019 | 28,0000 |
| 12/02/2019 | 28,0000 |
| 11/02/2019 | 28,0000 |
| 08/02/2019 | 28,0000 |
| 07/02/2019 | 28,0000 |
| 06/02/2019 | 29,0000 |
| 05/02/2019 | 29,0000 |
| 04/02/2019 | 29,0000 |
| 01/02/2019 | 29,0000 |
| 31/01/2019 | 29,0000 |
| 30/01/2019 | 29,0000 |
| 29/01/2019 | 29,0000 |
| 28/01/2019 | 29,0000 |
| 25/01/2019 | 30,0000 |
| 24/01/2019 | 30,0000 |
| 23/01/2019 | 30,0000 |
| 22/01/2019 | 30,0000 |
| 21/01/2019 | 31,0000 |
| 18/01/2019 | 31,0000 |
| 17/01/2019 | 31,0000 |
| 16/01/2019 | 31,0000 |
| 15/01/2019 | 31,0000 |
| 14/01/2019 | 31,0000 |
| 11/01/2019 | 31,0000 |
| 10/01/2019 | 31,0000 |
| 09/01/2019 | 31,0000 |
| 08/01/2019 | 31,0000 |
| 07/01/2019 | 31,0000 |
| 04/01/2019 | 31,0000 |
| 03/01/2019 | 31,0000 |
| 02/01/2019 | 31,0000 |
| 28/12/2018 | 31,0000 |
| 27/12/2018 | 31,0000 |
| 26/12/2018 | 32,0000 |
| 21/12/2018 | 32,0000 |
| 20/12/2018 | 33,0000 |
| 19/12/2018 | 33,0000 |
| 18/12/2018 | 33,0000 |
| 17/12/2018 | 33,0000 |
| 14/12/2018 | 33,0000 |
| 13/12/2018 | 33,0000 |
| 12/12/2018 | 33,0000 |
| 11/12/2018 | 33,0000 |
| 10/12/2018 | 33,0000 |
| 07/12/2018 | 33,0000 |
| 06/12/2018 | 33,0000 |
| 05/12/2018 | 34,0000 |
| 04/12/2018 | 34,0000 |
| 03/12/2018 | 34,0000 |
| 29/11/2018 | 34,0000 |
| 28/11/2018 | 34,0000 |
| 27/11/2018 | 34,0000 |
| 26/11/2018 | 34,0000 |
| 23/11/2018 | 34,0000 |
| 22/11/2018 | 34,0000 |
| 21/11/2018 | 34,0000 |
| 20/11/2018 | 36,0000 |
| 16/11/2018 | 36,0000 |
| 15/11/2018 | 36,0000 |
| 14/11/2018 | 36,0000 |
| 13/11/2018 | 36,0000 |
| 12/11/2018 | 36,0000 |
| 09/11/2018 | 36,0000 |
| 08/11/2018 | 36,0000 |
| 07/11/2018 | 36,0000 |
| 05/11/2018 | 37,0000 |
| 02/11/2018 | 37,0000 |
| 01/11/2018 | 37,0000 |
| 31/10/2018 | 37,0000 |
| 30/10/2018 | 37,0000 |
| 29/10/2018 | 37,0000 |
| 26/10/2018 | 37,0000 |
| 25/10/2018 | 37,0000 |
| 24/10/2018 | 37,0000 |
| 23/10/2018 | 37,0000 |
| 22/10/2018 | 39,0000 |
| 19/10/2018 | 39,0000 |
| 18/10/2018 | 39,0000 |
| 17/10/2018 | 39,0000 |
| 16/10/2018 | 39,0000 |
| 12/10/2018 | 39,0000 |
| 11/10/2018 | 39,0000 |
| 10/10/2018 | 39,0000 |
| 09/10/2018 | 39,0000 |
| 08/10/2018 | 39,0000 |
| 05/10/2018 | 40,0000 |
| 04/10/2018 | 40,0000 |
| 03/10/2018 | 40,0000 |
| 02/10/2018 | 40,0000 |
| 01/10/2018 | 40,0000 |
| 28/09/2018 | 40,0000 |
| 27/09/2018 | 40,0000 |
| 26/09/2018 | 40,0000 |
| 25/09/2018 | 40,0000 |
| 24/09/2018 | 40,0000 |
| 21/09/2018 | 40,0000 |
| 20/09/2018 | 42,0000 |
| 19/09/2018 | 42,0000 |
| 18/09/2018 | 42,0000 |
| 17/09/2018 | 42,0000 |
| 14/09/2018 | 42,0000 |
| 13/09/2018 | 42,0000 |
| 12/09/2018 | 42,0000 |
| 11/09/2018 | 42,0000 |
| 10/09/2018 | 42,0000 |
| 07/09/2018 | 42,0000 |
| 06/09/2018 | 42,0000 |
| 05/09/2018 | 43,0000 |
| 04/09/2018 | 43,0000 |
| 03/09/2018 | 43,0000 |
| 31/08/2018 | 43,0000 |
| 30/08/2018 | 43,0000 |
| 29/08/2018 | 43,0000 |
| 28/08/2018 | 43,0000 |
| 27/08/2018 | 43,0000 |
| 24/08/2018 | 43,0000 |
| 23/08/2018 | 43,0000 |
| 22/08/2018 | 43,0000 |
| 21/08/2018 | 45,0000 |
| 17/08/2018 | 45,0000 |
| 16/08/2018 | 45,0000 |
| 15/08/2018 | 45,0000 |
| 14/08/2018 | 45,0000 |
| 13/08/2018 | 45,0000 |
| 10/08/2018 | 45,0000 |
| 09/08/2018 | 45,0000 |
| 08/08/2018 | 45,0000 |
| 07/08/2018 | 45,0000 |
| 06/08/2018 | 45,0000 |
| 03/08/2018 | 45,0000 |
| 02/08/2018 | 45,0000 |
| 01/08/2018 | 45,0000 |
| 31/07/2018 | 45,0000 |
| 30/07/2018 | 45,0000 |
| 27/07/2018 | 46,0000 |
| 26/07/2018 | 46,0000 |
| 25/07/2018 | 46,0000 |
| 24/07/2018 | 46,0000 |
| 23/07/2018 | 46,0000 |
| 20/07/2018 | 48,0000 |
| 19/07/2018 | 48,0000 |
| 18/07/2018 | 48,0000 |
| 17/07/2018 | 48,0000 |
| 16/07/2018 | 48,0000 |
| 13/07/2018 | 48,0000 |
| 12/07/2018 | 48,0000 |
| 11/07/2018 | 48,0000 |
| 10/07/2018 | 48,0000 |
| 06/07/2018 | 131,0000 |
| 05/07/2018 | 48,0000 |
| 04/07/2018 | 48,0000 |
| 03/07/2018 | 48,0000 |
| 02/07/2018 | 49,0000 |
| 29/06/2018 | 49,0000 |
| 28/06/2018 | 49,0000 |
| 27/06/2018 | 49,0000 |
| 26/06/2018 | 49,0000 |
| 25/06/2018 | 49,0000 |
| 22/06/2018 | 49,0000 |
| 21/06/2018 | 51,0000 |
| 19/06/2018 | 51,0000 |
| 18/06/2018 | 51,0000 |
| 15/06/2018 | 51,0000 |
| 14/06/2018 | 51,0000 |
| 13/06/2018 | 51,0000 |
| 12/06/2018 | 51,0000 |
| 11/06/2018 | 51,0000 |
| 08/06/2018 | 51,0000 |
| 07/06/2018 | 51,0000 |
| 06/06/2018 | 51,0000 |
| 05/06/2018 | 51,0000 |
| 04/06/2018 | 51,0000 |
| 01/06/2018 | 51,0000 |
| 31/05/2018 | 51,0000 |
| 30/05/2018 | 51,0000 |
| 29/05/2018 | 52,0000 |
| 28/05/2018 | 52,0000 |
| 24/05/2018 | 52,0000 |
| 23/05/2018 | 52,0000 |
| 22/05/2018 | 52,0000 |
| 21/05/2018 | 54,0000 |
| 18/05/2018 | 54,0000 |
| 17/05/2018 | 54,0000 |
| 16/05/2018 | 54,0000 |
| 15/05/2018 | 54,0000 |
| 14/05/2018 | 54,0000 |
| 11/05/2018 | 54,0000 |
| 10/05/2018 | 54,0000 |
| 09/05/2018 | 54,0000 |
| 08/05/2018 | 54,0000 |
| 07/05/2018 | 54,0000 |
| 04/05/2018 | 54,0000 |
| 03/05/2018 | 54,0000 |
| 02/05/2018 | 54,0000 |
| 27/04/2018 | 55,0000 |
| 26/04/2018 | 55,0000 |
| 25/04/2018 | 55,0000 |
| 24/04/2018 | 55,0000 |
| 23/04/2018 | 55,0000 |
| 20/04/2018 | 57,0000 |
| 19/04/2018 | 57,0000 |
| 18/04/2018 | 57,0000 |
| 17/04/2018 | 57,0000 |
| 16/04/2018 | 57,0000 |
| 13/04/2018 | 57,0000 |
| 12/04/2018 | 57,0000 |
| 11/04/2018 | 57,0000 |
| 10/04/2018 | 57,0000 |
| 09/04/2018 | 57,0000 |
| 06/04/2018 | 57,0000 |
| 05/04/2018 | 57,0000 |
| 04/04/2018 | 57,0000 |
| 03/04/2018 | 57,0000 |
| 28/03/2018 | 57,0000 |
| 27/03/2018 | 57,0000 |
| 26/03/2018 | 58,0000 |
| 23/03/2018 | 58,0000 |
| 22/03/2018 | 58,0000 |
| 21/03/2018 | 58,0000 |
| 20/03/2018 | 60,0000 |
| 19/03/2018 | 60,0000 |
| 16/03/2018 | 60,0000 |
| 15/03/2018 | 60,0000 |
| 14/03/2018 | 60,0000 |
| 13/03/2018 | 60,0000 |
| 12/03/2018 | 60,0000 |
| 09/03/2018 | 60,0000 |
| 08/03/2018 | 60,0000 |
| 07/03/2018 | 60,0000 |
| 06/03/2018 | 60,0000 |
| 05/03/2018 | 60,0000 |
| 02/03/2018 | 60,0000 |
| 01/03/2018 | 60,0000 |
| 28/02/2018 | 60,0000 |
| 27/02/2018 | 60,0000 |
| 26/02/2018 | 61,0000 |
| 23/02/2018 | 61,0000 |
| 22/02/2018 | 61,0000 |
| 21/02/2018 | 61,0000 |
| 20/02/2018 | 63,0000 |
| 19/02/2018 | 63,0000 |
| 16/02/2018 | 63,0000 |
| 15/02/2018 | 63,0000 |
| 14/02/2018 | 63,0000 |
| 09/02/2018 | 63,0000 |
| 08/02/2018 | 63,0000 |
| 07/02/2018 | 63,0000 |
| 06/02/2018 | 63,0000 |
| 05/02/2018 | 63,0000 |
| 02/02/2018 | 63,0000 |
| 01/02/2018 | 63,0000 |
| 31/01/2018 | 64,0000 |
| 30/01/2018 | 63,0000 |
| 29/01/2018 | 63,0000 |
| 26/01/2018 | 64,0000 |
| 25/01/2018 | 64,0000 |
| 24/01/2018 | 64,0000 |
| 23/01/2018 | 64,0000 |
| 22/01/2018 | 66,0000 |
| 19/01/2018 | 66,0000 |
| 18/01/2018 | 66,0000 |
| 17/01/2018 | 66,0000 |
| 16/01/2018 | 66,0000 |
| 15/01/2018 | 66,0000 |
| 12/01/2018 | 66,0000 |
| 11/01/2018 | 66,0000 |
| 10/01/2018 | 66,0000 |
| 09/01/2018 | 66,0000 |
| 08/01/2018 | 66,0000 |
| 05/01/2018 | 66,0000 |
| 04/01/2018 | 66,0000 |
| 03/01/2018 | 67,0000 |
| 02/01/2018 | 67,0000 |
| 29/12/2017 | 67,0000 |
| 28/12/2017 | 67,0000 |
| 27/12/2017 | 67,0000 |
| 26/12/2017 | 67,0000 |
| 22/12/2017 | 67,0000 |
| 21/12/2017 | 67,0000 |
| 20/12/2017 | 69,0000 |
| 19/12/2017 | 69,0000 |
| 18/12/2017 | 69,0000 |
| 15/12/2017 | 69,0000 |
| 14/12/2017 | 69,0000 |
| 13/12/2017 | 69,0000 |
| 12/12/2017 | 69,0000 |
| 11/12/2017 | 69,0000 |
| 07/12/2017 | 69,0000 |
| 06/12/2017 | 69,0000 |
| 05/12/2017 | 69,0000 |
| 04/12/2017 | 69,0000 |
| 01/12/2017 | 69,0000 |
| 30/11/2017 | 69,0000 |
| 29/11/2017 | 69,0000 |
| 28/11/2017 | 69,0000 |
| 27/11/2017 | 69,0000 |
| 24/11/2017 | 69,0000 |
| 23/11/2017 | 69,0000 |
| 22/11/2017 | 69,0000 |
| 21/11/2017 | 71,0000 |
| 17/11/2017 | 71,0000 |
| 16/11/2017 | 71,0000 |
| 15/11/2017 | 71,0000 |
| 14/11/2017 | 71,0000 |
| 13/11/2017 | 71,0000 |
| 10/11/2017 | 71,0000 |
| 09/11/2017 | 71,0000 |
| 08/11/2017 | 71,0000 |
| 07/11/2017 | 71,0000 |
| 03/11/2017 | 71,0000 |
| 02/11/2017 | 71,0000 |
| 01/11/2017 | 71,0000 |
| 31/10/2017 | 71,0000 |
| 30/10/2017 | 71,0000 |
| 27/10/2017 | 71,0000 |
| 26/10/2017 | 72,0000 |
| 25/10/2017 | 72,0000 |
| 24/10/2017 | 72,0000 |
| 23/10/2017 | 72,0000 |
| 20/10/2017 | 48,0000 |
| 19/10/2017 | 74,0000 |
| 18/10/2017 | 74,0000 |
| 17/10/2017 | 74,0000 |
| 13/10/2017 | 74,0000 |
| 12/10/2017 | 74,0000 |
| 11/10/2017 | 74,0000 |
| 10/10/2017 | 74,0000 |
| 09/10/2017 | 74,0000 |
| 06/10/2017 | 74,0000 |
| 05/10/2017 | 74,0000 |
| 04/10/2017 | 74,0000 |
| 03/10/2017 | 74,0000 |
| 02/10/2017 | 74,0000 |
| 29/09/2017 | 74,0000 |
| 28/09/2017 | 74,0000 |
| 27/09/2017 | 74,0000 |
| 26/09/2017 | 74,0000 |
| 25/09/2017 | 74,0000 |
| 22/09/2017 | 74,0000 |
| 21/09/2017 | 74,0000 |
| 20/09/2017 | 76,0000 |
| 19/09/2017 | 76,0000 |
| 18/09/2017 | 76,0000 |
| 15/09/2017 | 76,0000 |
| 14/09/2017 | 76,0000 |
| 13/09/2017 | 76,0000 |
| 12/09/2017 | 76,0000 |
| 11/09/2017 | 76,0000 |
| 08/09/2017 | 76,0000 |
| 07/09/2017 | 76,0000 |
| 06/09/2017 | 76,0000 |
| 05/09/2017 | 76,0000 |
| 04/09/2017 | 76,0000 |
| 01/09/2017 | 76,0000 |
| 31/08/2017 | 76,0000 |
| 30/08/2017 | 76,0000 |
| 29/08/2017 | 76,0000 |
| 28/08/2017 | 76,0000 |
| 25/08/2017 | 77,0000 |
| 24/08/2017 | 77,0000 |
| 23/08/2017 | 77,0000 |
| 22/08/2017 | 78,0000 |
| 18/08/2017 | 78,0000 |
| 17/08/2017 | 78,0000 |
| 16/08/2017 | 78,0000 |
| 15/08/2017 | 78,0000 |
| 14/08/2017 | 78,0000 |
| 11/08/2017 | 78,0000 |
| 10/08/2017 | 78,0000 |
| 09/08/2017 | 78,0000 |
| 08/08/2017 | 78,0000 |
| 07/08/2017 | 78,0000 |
| 04/08/2017 | 78,0000 |
| 03/08/2017 | 78,0000 |
| 02/08/2017 | 78,0000 |
| 01/08/2017 | 78,0000 |
| 31/07/2017 | 78,0000 |
| 28/07/2017 | 79,0000 |
| 27/07/2017 | 79,0000 |
| 26/07/2017 | 79,0000 |
| 25/07/2017 | 79,0000 |
| 24/07/2017 | 79,0000 |
| 21/07/2017 | 79,0000 |
| 20/07/2017 | 80,0000 |
| 19/07/2017 | 81,0000 |
| 18/07/2017 | 81,0000 |
| 17/07/2017 | 81,0000 |
| 14/07/2017 | 81,0000 |
| 13/07/2017 | 81,0000 |
| 12/07/2017 | 81,0000 |
| 11/07/2017 | 81,0000 |
| 10/07/2017 | 81,0000 |
| 07/07/2017 | 81,0000 |
| 06/07/2017 | 81,0000 |
| 05/07/2017 | 81,0000 |
| 04/07/2017 | 81,0000 |
| 03/07/2017 | 82,0000 |
| 30/06/2017 | 81,0000 |
| 29/06/2017 | 81,0000 |
| 28/06/2017 | 81,0000 |
| 27/06/2017 | 81,0000 |
| 26/06/2017 | 81,0000 |
| 23/06/2017 | 81,0000 |
| 22/06/2017 | 81,0000 |
| 21/06/2017 | 82,0000 |
| 19/06/2017 | 83,0000 |
| 16/06/2017 | 83,0000 |
| 15/06/2017 | 83,0000 |
| 14/06/2017 | 83,0000 |
| 13/06/2017 | 83,0000 |
| 12/06/2017 | 83,0000 |
| 09/06/2017 | 83,0000 |
| 08/06/2017 | 83,0000 |
| 07/06/2017 | 83,0000 |
| 06/06/2017 | 83,0000 |
| 05/06/2017 | 61,0000 |
| 02/06/2017 | 56,0000 |
| 01/06/2017 | 56,0000 |
| 31/05/2017 | 56,0000 |
| 30/05/2017 | 56,0000 |
| 29/05/2017 | 56,0000 |
| 26/05/2017 | 56,0000 |
| 24/05/2017 | 56,0000 |
| 23/05/2017 | 56,0000 |
| 22/05/2017 | 58,0000 |
| 19/05/2017 | 58,0000 |
| 18/05/2017 | 58,0000 |
| 17/05/2017 | 58,0000 |
| 16/05/2017 | 58,0000 |
| 15/05/2017 | 58,0000 |
| 12/05/2017 | 58,0000 |
| 11/05/2017 | 58,0000 |
| 10/05/2017 | 58,0000 |
| 09/05/2017 | 58,0000 |
| 08/05/2017 | 58,0000 |
| 05/05/2017 | 58,0000 |
| 04/05/2017 | 58,0000 |
| 03/05/2017 | 58,0000 |
| 02/05/2017 | 58,0000 |
| 28/04/2017 | 58,0000 |
| 27/04/2017 | 58,0000 |
| 26/04/2017 | 58,0000 |
| 25/04/2017 | 58,0000 |
| 24/04/2017 | 58,0000 |
| 21/04/2017 | 58,0000 |
| 20/04/2017 | 60,0000 |
| 19/04/2017 | 60,0000 |
| 18/04/2017 | 60,0000 |
| 17/04/2017 | 60,0000 |
| 12/04/2017 | 60,0000 |
| 11/04/2017 | 60,0000 |
| 10/04/2017 | 60,0000 |
| 07/04/2017 | 60,0000 |
| 06/04/2017 | 60,0000 |
| 05/04/2017 | 60,0000 |
| 04/04/2017 | 60,0000 |
| 03/04/2017 | 60,0000 |
| 31/03/2017 | 60,0000 |
| 30/03/2017 | 60,0000 |
| 29/03/2017 | 60,0000 |
| 28/03/2017 | 60,0000 |
| 27/03/2017 | 60,0000 |
| 23/03/2017 | 60,0000 |
| 22/03/2017 | 60,0000 |
| 21/03/2017 | 61,0000 |
| 20/03/2017 | 62,0000 |
| 17/03/2017 | 62,0000 |
| 16/03/2017 | 62,0000 |
| 15/03/2017 | 62,0000 |
| 14/03/2017 | 62,0000 |
| 13/03/2017 | 62,0000 |
| 10/03/2017 | 62,0000 |
| 09/03/2017 | 62,0000 |
| 08/03/2017 | 62,0000 |
| 07/03/2017 | 56,0000 |
| 06/03/2017 | 56,0000 |
| 03/03/2017 | 56,0000 |
| 02/03/2017 | 56,0000 |
| 01/03/2017 | 56,0000 |
| 24/02/2017 | 56,0000 |
| 23/02/2017 | 56,0000 |
| 22/02/2017 | 56,0000 |
| 21/02/2017 | 56,0000 |
| 20/02/2017 | 58,0000 |
| 17/02/2017 | 58,0000 |
| 16/02/2017 | 58,0000 |
| 15/02/2017 | 57,0000 |
| 14/02/2017 | 57,0000 |
| 13/02/2017 | 55,0000 |
| 10/02/2017 | 55,0000 |
| 09/02/2017 | 55,0000 |
| 08/02/2017 | 55,0000 |
| 07/02/2017 | 55,0000 |
| 06/02/2017 | 55,0000 |
| 03/02/2017 | 55,0000 |
| 02/02/2017 | 55,0000 |
| 01/02/2017 | 55,0000 |
| 31/01/2017 | 55,0000 |
| 30/01/2017 | 55,0000 |
| 27/01/2017 | 55,0000 |
| 26/01/2017 | 56,0000 |
| 25/01/2017 | 56,0000 |
| 24/01/2017 | 55,0000 |
| 23/01/2017 | 55,0000 |
| 20/01/2017 | 57,0000 |
| 19/01/2017 | 57,0000 |
| 18/01/2017 | 57,0000 |
| 17/01/2017 | 57,0000 |
| 16/01/2017 | 56,0000 |
| 13/01/2017 | 56,0000 |
| 12/01/2017 | 56,0000 |
| 11/01/2017 | 56,0000 |
| 10/01/2017 | 56,0000 |
| 09/01/2017 | 56,0000 |
| 06/01/2017 | 56,0000 |
| 05/01/2017 | 55,0000 |
| 04/01/2017 | 55,0000 |
| 03/01/2017 | 55,0000 |
| 02/01/2017 | 55,0000 |
| 30/12/2016 | 55,0000 |
| 29/12/2016 | 55,0000 |
| 28/12/2016 | 55,0000 |
| 27/12/2016 | 55,0000 |
| 26/12/2016 | 55,0000 |
| 23/12/2016 | 55,0000 |
| 22/12/2016 | 55,0000 |
| 21/12/2016 | 55,0000 |
| 20/12/2016 | 56,0000 |
| 19/12/2016 | 57,0000 |
| 16/12/2016 | 57,0000 |
| 15/12/2016 | 54,0000 |
| 14/12/2016 | 54,0000 |
| 13/12/2016 | 54,0000 |
| 12/12/2016 | 54,0000 |
| 07/12/2016 | 54,0000 |
| 06/12/2016 | 54,0000 |
| 05/12/2016 | 54,0000 |
| 02/12/2016 | 54,0000 |
| 01/12/2016 | 54,0000 |
| 30/11/2016 | 54,0000 |
| 29/11/2016 | 54,0000 |
| 25/11/2016 | 54,0000 |
| 24/11/2016 | 54,0000 |
| 23/11/2016 | 54,0000 |
| 22/11/2016 | 54,0000 |
| 21/11/2016 | 55,0000 |
| 18/11/2016 | 55,0000 |
| 17/11/2016 | 55,0000 |
| 16/11/2016 | 55,0000 |
| 15/11/2016 | 55,0000 |
| 14/11/2016 | 55,0000 |
| 11/11/2016 | 55,0000 |
| 10/11/2016 | 55,0000 |
| 09/11/2016 | 55,0000 |
| 08/11/2016 | 55,0000 |
| 07/11/2016 | 55,0000 |
| 04/11/2016 | 55,0000 |
| 03/11/2016 | 55,0000 |
| 02/11/2016 | 55,0000 |
| 01/11/2016 | 56,0000 |
| 31/10/2016 | 56,0000 |
| 28/10/2016 | 56,0000 |
| 27/10/2016 | 56,0000 |
| 26/10/2016 | 56,0000 |
| 25/10/2016 | 56,0000 |
| 24/10/2016 | 56,0000 |
| 21/10/2016 | 56,0000 |
| 20/10/2016 | 57,0000 |
| 19/10/2016 | 57,0000 |
| 18/10/2016 | 57,0000 |
| 17/10/2016 | 57,0000 |
| 14/10/2016 | 57,0000 |
| 13/10/2016 | 57,0000 |
| 12/10/2016 | 57,0000 |
| 11/10/2016 | 57,0000 |
| 07/10/2016 | 57,0000 |
| 06/10/2016 | 57,0000 |
| 05/10/2016 | 57,0000 |
| 04/10/2016 | 57,0000 |
| 03/10/2016 | 57,0000 |
| 30/09/2016 | 57,0000 |
| 29/09/2016 | 57,0000 |
| 28/09/2016 | 57,0000 |
| 27/09/2016 | 57,0000 |
| 26/09/2016 | 57,0000 |
| 23/09/2016 | 57,0000 |
| 22/09/2016 | 57,0000 |
| 21/09/2016 | 57,0000 |
| 20/09/2016 | 59,0000 |
| 19/09/2016 | 59,0000 |
| 16/09/2016 | 59,0000 |
| 15/09/2016 | 59,0000 |
| 14/09/2016 | 59,0000 |
| 13/09/2016 | 59,0000 |
| 12/09/2016 | 59,0000 |
| 09/09/2016 | 59,0000 |
| 08/09/2016 | 59,0000 |
| 07/09/2016 | 59,0000 |
| 06/09/2016 | 59,0000 |
| 05/09/2016 | 59,0000 |
| 02/09/2016 | 59,0000 |
| 01/09/2016 | 59,0000 |
| 31/08/2016 | 59,0000 |
| 30/08/2016 | 59,0000 |
| 29/08/2016 | 59,0000 |
| 26/08/2016 | 59,0000 |
| 25/08/2016 | 59,0000 |
| 24/08/2016 | 59,0000 |
| 23/08/2016 | 59,0000 |
| 22/08/2016 | 61,0000 |
| 19/08/2016 | 61,0000 |
| 18/08/2016 | 61,0000 |
| 17/08/2016 | 61,0000 |
| 16/08/2016 | 61,0000 |
| 12/08/2016 | 61,0000 |
| 11/08/2016 | 61,0000 |
| 10/08/2016 | 61,0000 |
| 09/08/2016 | 61,0000 |
| 08/08/2016 | 61,0000 |
| 05/08/2016 | 61,0000 |
| 04/08/2016 | 61,0000 |
| 03/08/2016 | 61,0000 |
| 02/08/2016 | 61,0000 |
| 01/08/2016 | 61,0000 |
| 29/07/2016 | 61,0000 |
| 28/07/2016 | 61,0000 |
| 27/07/2016 | 61,0000 |
| 26/07/2016 | 61,0000 |
| 25/07/2016 | 61,0000 |
| 22/07/2016 | 61,0000 |
| 21/07/2016 | 61,0000 |
| 20/07/2016 | 62,0000 |
| 19/07/2016 | 63,0000 |
| 18/07/2016 | 63,0000 |
| 15/07/2016 | 63,0000 |
| 14/07/2016 | 63,0000 |
| 13/07/2016 | 63,0000 |
| 12/07/2016 | 63,0000 |
| 11/07/2016 | 63,0000 |
| 07/07/2016 | 63,0000 |
| 06/07/2016 | 63,0000 |
| 05/07/2016 | 63,0000 |
| 04/07/2016 | 63,0000 |
| 01/07/2016 | 63,0000 |
| 30/06/2016 | 63,0000 |
| 29/06/2016 | 63,0000 |
| 28/06/2016 | 63,0000 |
| 27/06/2016 | 63,0000 |
| 24/06/2016 | 63,0000 |
| 23/06/2016 | 63,0000 |
| 22/06/2016 | 62,0000 |
| 21/06/2016 | 64,0000 |
| 16/06/2016 | 64,0000 |
| 15/06/2016 | 64,0000 |
| 14/06/2016 | 64,0000 |
| 13/06/2016 | 64,0000 |
| 10/06/2016 | 64,0000 |
| 09/06/2016 | 64,0000 |
| 08/06/2016 | 64,0000 |
| 07/06/2016 | 64,0000 |
| 06/06/2016 | 64,0000 |
| 03/06/2016 | 64,0000 |
| 02/06/2016 | 64,0000 |
| 01/06/2016 | 64,0000 |
| 31/05/2016 | 64,0000 |
| 30/05/2016 | 64,0000 |
| 27/05/2016 | 64,0000 |
| 26/05/2016 | 62,0000 |
| 24/05/2016 | 62,0000 |
| 23/05/2016 | 62,0000 |
| 20/05/2016 | 63,0000 |
| 19/05/2016 | 64,0000 |
| 18/05/2016 | 64,0000 |
| 17/05/2016 | 64,0000 |
| 16/05/2016 | 64,0000 |
| 13/05/2016 | 64,0000 |
| 12/05/2016 | 64,0000 |
| 11/05/2016 | 64,0000 |
| 10/05/2016 | 64,0000 |
| 09/05/2016 | 64,0000 |
| 06/05/2016 | 64,0000 |
| 05/05/2016 | 64,0000 |
| 04/05/2016 | 64,0000 |
| 03/05/2016 | 64,0000 |
| 02/05/2016 | 64,0000 |
| 29/04/2016 | 64,0000 |
| 28/04/2016 | 64,0000 |
| 27/04/2016 | 64,0000 |
| 26/04/2016 | 64,0000 |
| 25/04/2016 | 64,0000 |
| 22/04/2016 | 64,0000 |
| 21/04/2016 | 64,0000 |
| 20/04/2016 | 65,0000 |
| 19/04/2016 | 66,0000 |
| 18/04/2016 | 66,0000 |
| 15/04/2016 | 66,0000 |
| 14/04/2016 | 66,0000 |
| 13/04/2016 | 66,0000 |
| 12/04/2016 | 66,0000 |
| 11/04/2016 | 66,0000 |
| 08/04/2016 | 66,0000 |
| 07/04/2016 | 66,0000 |
| 06/04/2016 | 66,0000 |
| 05/04/2016 | 66,0000 |
| 04/04/2016 | 66,0000 |
| 01/04/2016 | 66,0000 |
| 31/03/2016 | 66,0000 |
| 30/03/2016 | 66,0000 |
| 29/03/2016 | 66,0000 |
| 28/03/2016 | 66,0000 |
| 23/03/2016 | 66,0000 |
| 22/03/2016 | 66,0000 |
| 21/03/2016 | 67,0000 |
| 18/03/2016 | 67,0000 |
| 17/03/2016 | 67,0000 |
| 16/03/2016 | 67,0000 |
| 15/03/2016 | 67,0000 |
| 14/03/2016 | 67,0000 |
| 11/03/2016 | 67,0000 |
| 10/03/2016 | 67,0000 |
| 09/03/2016 | 65,0000 |
| 08/03/2016 | 65,0000 |
| 07/03/2016 | 65,0000 |
| 04/03/2016 | 65,0000 |
| 03/03/2016 | 65,0000 |
| 02/03/2016 | 65,0000 |
| 01/03/2016 | 65,0000 |
| 29/02/2016 | 65,0000 |
| 26/02/2016 | 65,0000 |
| 25/02/2016 | 65,0000 |
| 24/02/2016 | 65,0000 |
| 23/02/2016 | 65,0000 |
| 22/02/2016 | 66,0000 |
| 19/02/2016 | 67,0000 |
| 18/02/2016 | 67,0000 |
| 17/02/2016 | 66,0000 |
| 16/02/2016 | 66,0000 |
| 15/02/2016 | 66,0000 |
| 12/02/2016 | 66,0000 |
| 11/02/2016 | 66,0000 |
| 10/02/2016 | 64,0000 |
| 05/02/2016 | 64,0000 |
| 04/02/2016 | 64,0000 |
| 03/02/2016 | 64,0000 |
| 02/02/2016 | 64,0000 |
| 01/02/2016 | 64,0000 |
| 29/01/2016 | 64,0000 |
| 28/01/2016 | 64,0000 |
| 27/01/2016 | 64,0000 |
| 26/01/2016 | 64,0000 |
| 25/01/2016 | 64,0000 |
| 22/01/2016 | 64,0000 |
| 21/01/2016 | 64,0000 |
| 20/01/2016 | 65,0000 |
| 19/01/2016 | 66,0000 |
| 18/01/2016 | 66,0000 |
| 15/01/2016 | 66,0000 |
| 14/01/2016 | 66,0000 |
| 13/01/2016 | 66,0000 |
| 12/01/2016 | 66,0000 |
| 11/01/2016 | 66,0000 |
| 08/01/2016 | 66,0000 |
| 07/01/2016 | 66,0000 |
| 06/01/2016 | 66,0000 |
| 05/01/2016 | 66,0000 |
| 04/01/2016 | 66,0000 |
| 31/12/2015 | 66,0000 |
| 30/12/2015 | 66,0000 |
| 29/12/2015 | 66,0000 |
| 28/12/2015 | 66,0000 |
| 24/12/2015 | 66,0000 |
| 23/12/2015 | 66,0000 |
| 22/12/2015 | 66,0000 |
| 21/12/2015 | 67,0000 |
| 18/12/2015 | 67,0000 |
| 17/12/2015 | 67,0000 |
| 16/12/2015 | 67,0000 |
| 15/12/2015 | 67,0000 |
| 14/12/2015 | 67,0000 |
| 11/12/2015 | 67,0000 |
| 10/12/2015 | 67,0000 |
| 09/12/2015 | 67,0000 |
| 04/12/2015 | 67,0000 |
| 03/12/2015 | 67,0000 |
| 02/12/2015 | 67,0000 |
| 01/12/2015 | 67,0000 |
| 30/11/2015 | 67,0000 |
| 26/11/2015 | 67,0000 |
| 25/11/2015 | 67,0000 |
| 24/11/2015 | 67,0000 |
| 23/11/2015 | 67,0000 |
| 20/11/2015 | 69,0000 |
| 19/11/2015 | 69,0000 |
| 18/11/2015 | 69,0000 |
| 17/11/2015 | 69,0000 |
| 16/11/2015 | 69,0000 |
| 13/11/2015 | 69,0000 |
| 12/11/2015 | 69,0000 |
| 11/11/2015 | 69,0000 |
| 10/11/2015 | 69,0000 |
| 09/11/2015 | 69,0000 |
| 05/11/2015 | 69,0000 |
| 04/11/2015 | 69,0000 |
| 03/11/2015 | 69,0000 |
| 02/11/2015 | 69,0000 |
| 30/10/2015 | 69,0000 |
| 29/10/2015 | 69,0000 |
| 28/10/2015 | 69,0000 |
| 27/10/2015 | 69,0000 |
| 26/10/2015 | 69,0000 |
| 23/10/2015 | 69,0000 |
| 22/10/2015 | 69,0000 |
| 21/10/2015 | 69,0000 |
| 20/10/2015 | 70,0000 |
| 19/10/2015 | 71,0000 |
| 16/10/2015 | 71,0000 |
| 15/10/2015 | 71,0000 |
| 14/10/2015 | 71,0000 |
| 13/10/2015 | 71,0000 |
| 09/10/2015 | 71,0000 |
| 08/10/2015 | 71,0000 |
| 07/10/2015 | 71,0000 |
| 06/10/2015 | 71,0000 |
| 05/10/2015 | 71,0000 |
| 02/10/2015 | 71,0000 |
| 01/10/2015 | 71,0000 |
| 30/09/2015 | 71,0000 |
| 29/09/2015 | 71,0000 |
| 28/09/2015 | 71,0000 |
| 25/09/2015 | 71,0000 |
| 24/09/2015 | 71,0000 |
| 23/09/2015 | 71,0000 |
| 22/09/2015 | 71,0000 |
| 21/09/2015 | 73,0000 |
| 18/09/2015 | 73,0000 |
| 17/09/2015 | 73,0000 |
| 16/09/2015 | 73,0000 |
| 15/09/2015 | 73,0000 |
| 14/09/2015 | 73,0000 |
| 11/09/2015 | 73,0000 |
| 10/09/2015 | 73,0000 |
| 09/09/2015 | 73,0000 |
| 08/09/2015 | 73,0000 |
| 07/09/2015 | 73,0000 |
| 04/09/2015 | 73,0000 |
| 03/09/2015 | 73,0000 |
| 02/09/2015 | 73,0000 |
| 01/09/2015 | 73,0000 |
| 31/08/2015 | 73,0000 |
| 28/08/2015 | 73,0000 |
| 27/08/2015 | 73,0000 |
| 26/08/2015 | 73,0000 |
| 25/08/2015 | 73,0000 |
| 24/08/2015 | 73,0000 |
| 21/08/2015 | 73,0000 |
| 20/08/2015 | 74,0000 |
| 19/08/2015 | 74,0000 |
| 18/08/2015 | 74,0000 |
| 14/08/2015 | 74,0000 |
| 13/08/2015 | 74,0000 |
| 12/08/2015 | 74,0000 |
| 11/08/2015 | 74,0000 |
| 10/08/2015 | 74,0000 |
| 07/08/2015 | 74,0000 |
| 06/08/2015 | 74,0000 |
| 05/08/2015 | 74,0000 |
| 04/08/2015 | 74,0000 |
| 03/08/2015 | 74,0000 |
| 31/07/2015 | 74,0000 |
| 30/07/2015 | 74,0000 |
| 29/07/2015 | 74,0000 |
| 28/07/2015 | 74,0000 |
| 27/07/2015 | 74,0000 |
| 24/07/2015 | 74,0000 |
| 23/07/2015 | 74,0000 |
| 22/07/2015 | 74,0000 |
| 21/07/2015 | 74,0000 |
| 20/07/2015 | 76,0000 |
| 17/07/2015 | 76,0000 |
| 16/07/2015 | 76,0000 |
| 15/07/2015 | 76,0000 |
| 14/07/2015 | 76,0000 |
| 13/07/2015 | 76,0000 |
| 10/07/2015 | 76,0000 |
| 08/07/2015 | 76,0000 |
| 07/07/2015 | 76,0000 |
| 06/07/2015 | 76,0000 |
| 03/07/2015 | 76,0000 |
| 02/07/2015 | 76,0000 |
| 01/07/2015 | 76,0000 |
| 30/06/2015 | 76,0000 |
| 29/06/2015 | 76,0000 |
| 26/06/2015 | 76,0000 |
| 25/06/2015 | 76,0000 |
| 24/06/2015 | 76,0000 |
| 23/06/2015 | 76,0000 |
| 22/06/2015 | 77,0000 |
| 19/06/2015 | 78,0000 |
| 18/06/2015 | 78,0000 |
| 17/06/2015 | 78,0000 |
| 16/06/2015 | 78,0000 |
| 15/06/2015 | 78,0000 |
| 12/06/2015 | 78,0000 |
| 11/06/2015 | 78,0000 |
| 10/06/2015 | 78,0000 |
| 09/06/2015 | 78,0000 |
| 08/06/2015 | 78,0000 |
| 05/06/2015 | 78,0000 |
| 04/06/2015 | 78,0000 |
| 03/06/2015 | 78,0000 |
| 02/06/2015 | 78,0000 |
| 01/06/2015 | 78,0000 |
| 29/05/2015 | 78,0000 |
| 28/05/2015 | 78,0000 |
| 27/05/2015 | 78,0000 |
| 26/05/2015 | 78,0000 |
| 22/05/2015 | 78,0000 |
| 21/05/2015 | 78,0000 |
| 20/05/2015 | 79,0000 |
| 19/05/2015 | 80,0000 |
| 18/05/2015 | 80,0000 |
| 15/05/2015 | 80,0000 |
| 14/05/2015 | 80,0000 |
| 13/05/2015 | 80,0000 |
| 12/05/2015 | 80,0000 |
| 11/05/2015 | 80,0000 |
| 08/05/2015 | 80,0000 |
| 07/05/2015 | 80,0000 |
| 06/05/2015 | 80,0000 |
| 05/05/2015 | 80,0000 |
| 04/05/2015 | 80,0000 |
| 30/04/2015 | 80,0000 |
| 29/04/2015 | 80,0000 |
| 28/04/2015 | 80,0000 |
| 27/04/2015 | 80,0000 |
| 24/04/2015 | 80,0000 |
| 23/04/2015 | 80,0000 |
| 22/04/2015 | 80,0000 |
| 21/04/2015 | 80,0000 |
| 20/04/2015 | 81,0000 |
| 17/04/2015 | 81,0000 |
| 16/04/2015 | 81,0000 |
| 15/04/2015 | 81,0000 |
| 14/04/2015 | 81,0000 |
| 13/04/2015 | 81,0000 |
| 10/04/2015 | 81,0000 |
| 09/04/2015 | 81,0000 |
| 08/04/2015 | 81,0000 |
| 07/04/2015 | 81,0000 |
| 06/04/2015 | 81,0000 |
| 01/04/2015 | 81,0000 |
| 31/03/2015 | 81,0000 |
| 30/03/2015 | 81,0000 |
| 27/03/2015 | 81,0000 |
| 26/03/2015 | 81,0000 |
| 25/03/2015 | 81,0000 |
| 20/03/2015 | 83,0000 |
| 19/03/2015 | 83,0000 |
| 18/03/2015 | 83,0000 |
| 17/03/2015 | 83,0000 |
| 16/03/2015 | 83,0000 |
| 13/03/2015 | 83,0000 |
| 12/03/2015 | 83,0000 |
| 11/03/2015 | 83,0000 |
| 10/03/2015 | 83,0000 |
| 09/03/2015 | 83,0000 |
| 06/03/2015 | 83,0000 |
| 05/03/2015 | 83,0000 |
| 04/03/2015 | 83,0000 |
| 03/03/2015 | 83,0000 |
| 02/03/2015 | 83,0000 |
| 27/02/2015 | 83,0000 |
| 26/02/2015 | 83,0000 |
| 25/02/2015 | 83,0000 |
| 24/02/2015 | 83,0000 |
| 23/02/2015 | 83,0000 |
| 20/02/2015 | 84,0000 |
| 19/02/2015 | 85,0000 |
| 18/02/2015 | 85,0000 |
| 13/02/2015 | 85,0000 |
| 12/02/2015 | 85,0000 |
| 11/02/2015 | 85,0000 |
| 10/02/2015 | 85,0000 |
| 09/02/2015 | 85,0000 |
| 06/02/2015 | 85,0000 |
| 05/02/2015 | 85,0000 |
| 04/02/2015 | 85,0000 |
| 03/02/2015 | 85,0000 |
| 02/02/2015 | 85,0000 |
| 30/01/2015 | 85,0000 |
| 29/01/2015 | 85,0000 |
| 28/01/2015 | 85,0000 |
| 27/01/2015 | 85,0000 |
| 26/01/2015 | 85,0000 |
| 23/01/2015 | 85,0000 |
| 22/01/2015 | 85,0000 |
| 21/01/2015 | 85,0000 |
| 20/01/2015 | 86,0000 |
| 19/01/2015 | 87,0000 |
| 16/01/2015 | 87,0000 |
| 15/01/2015 | 87,0000 |
| 14/01/2015 | 87,0000 |
| 13/01/2015 | 87,0000 |
| 12/01/2015 | 87,0000 |
| 09/01/2015 | 87,0000 |
| 08/01/2015 | 87,0000 |
| 07/01/2015 | 87,0000 |
| 06/01/2015 | 87,0000 |
| 05/01/2015 | 87,0000 |
| 02/01/2015 | 87,0000 |
| 30/12/2014 | 87,0000 |
| 29/12/2014 | 87,0000 |
| 24/12/2014 | 87,0000 |
| 23/12/2014 | 87,0000 |
| 22/12/2014 | 88,0000 |
| 19/12/2014 | 88,0000 |
| 18/12/2014 | 88,0000 |
| 17/12/2014 | 88,0000 |
| 16/12/2014 | 88,0000 |
| 15/12/2014 | 88,0000 |
| 12/12/2014 | 88,0000 |
| 11/12/2014 | 88,0000 |
| 10/12/2014 | 88,0000 |
| 09/12/2014 | 88,0000 |
| 05/12/2014 | 88,0000 |
| 04/12/2014 | 88,0000 |
| 03/12/2014 | 88,0000 |
| 02/12/2014 | 88,0000 |
| 01/12/2014 | 88,0000 |
| 28/11/2014 | 88,0000 |
| 27/11/2014 | 88,0000 |
| 26/11/2014 | 88,0000 |
| 25/11/2014 | 88,0000 |
| 21/11/2014 | 88,0000 |
| 20/11/2014 | 90,0000 |
| 19/11/2014 | 90,0000 |
| 18/11/2014 | 90,0000 |
| 17/11/2014 | 90,0000 |
| 14/11/2014 | 90,0000 |
| 13/11/2014 | 90,0000 |
| 12/11/2014 | 90,0000 |
| 11/11/2014 | 90,0000 |
| 10/11/2014 | 90,0000 |
| 07/11/2014 | 90,0000 |
| 05/11/2014 | 90,0000 |
| 04/11/2014 | 90,0000 |
| 03/11/2014 | 90,0000 |
| 31/10/2014 | 90,0000 |
| 30/10/2014 | 90,0000 |
| 29/10/2014 | 90,0000 |
| 28/10/2014 | 90,0000 |
| 27/10/2014 | 90,0000 |
| 24/10/2014 | 90,0000 |
| 23/10/2014 | 90,0000 |
| 22/10/2014 | 90,0000 |
| 21/10/2014 | 90,0000 |
| 20/10/2014 | 91,0000 |
| 17/10/2014 | 92,0000 |
| 16/10/2014 | 92,0000 |
| 15/10/2014 | 92,0000 |
| 14/10/2014 | 92,0000 |
| 10/10/2014 | 92,0000 |
| 09/10/2014 | 92,0000 |
| 08/10/2014 | 92,0000 |
| 07/10/2014 | 92,0000 |
| 06/10/2014 | 92,0000 |
| 03/10/2014 | 92,0000 |
| 02/10/2014 | 92,0000 |
| 01/10/2014 | 92,0000 |
| 30/09/2014 | 92,0000 |
| 29/09/2014 | 92,0000 |
| 26/09/2014 | 92,0000 |
| 25/09/2014 | 92,0000 |
| 24/09/2014 | 92,0000 |
| 23/09/2014 | 92,0000 |
| 22/09/2014 | 93,0000 |
| 19/09/2014 | 94,0000 |
| 18/09/2014 | 94,0000 |
| 17/09/2014 | 94,0000 |
| 16/09/2014 | 94,0000 |
| 15/09/2014 | 94,0000 |
| 12/09/2014 | 94,0000 |
| 11/09/2014 | 94,0000 |
| 10/09/2014 | 94,0000 |
| 09/09/2014 | 94,0000 |
| 08/09/2014 | 94,0000 |
| 05/09/2014 | 94,0000 |
| 04/09/2014 | 94,0000 |
| 03/09/2014 | 94,0000 |
| 02/09/2014 | 94,0000 |
| 01/09/2014 | 94,0000 |
| 29/08/2014 | 94,0000 |
| 28/08/2014 | 94,0000 |
| 27/08/2014 | 94,0000 |
| 26/08/2014 | 94,0000 |
| 25/08/2014 | 94,0000 |
| 22/08/2014 | 94,0000 |
| 21/08/2014 | 94,0000 |
| 20/08/2014 | 95,0000 |
| 19/08/2014 | 95,0000 |
| 15/08/2014 | 95,0000 |
| 14/08/2014 | 95,0000 |
| 13/08/2014 | 95,0000 |
| 12/08/2014 | 95,0000 |
| 11/08/2014 | 95,0000 |
| 08/08/2014 | 95,0000 |
| 07/08/2014 | 95,0000 |
| 06/08/2014 | 95,0000 |
| 05/08/2014 | 95,0000 |
| 04/08/2014 | 95,0000 |
| 01/08/2014 | 95,0000 |
| 31/07/2014 | 95,0000 |
| 30/07/2014 | 95,0000 |
| 29/07/2014 | 95,0000 |
| 28/07/2014 | 95,0000 |
| 25/07/2014 | 95,0000 |
| 24/07/2014 | 95,0000 |
| 23/07/2014 | 95,0000 |
| 22/07/2014 | 95,0000 |
| 21/07/2014 | 97,0000 |
| 18/07/2014 | 97,0000 |
| 17/07/2014 | 97,0000 |
| 16/07/2014 | 97,0000 |
| 15/07/2014 | 97,0000 |
| 14/07/2014 | 97,0000 |
| 11/07/2014 | 97,0000 |
| 10/07/2014 | 97,0000 |
| 08/07/2014 | 97,0000 |
| 07/07/2014 | 97,0000 |
| 04/07/2014 | 97,0000 |
| 03/07/2014 | 97,0000 |
| 02/07/2014 | 97,0000 |
| 01/07/2014 | 97,0000 |
| 30/06/2014 | 97,0000 |
| 27/06/2014 | 94,0000 |
| 26/06/2014 | 94,0000 |
| 25/06/2014 | 90,0000 |
| 24/06/2014 | 90,0000 |
| 23/06/2014 | 91,0000 |
| 19/06/2014 | 91,0000 |
| 18/06/2014 | 91,0000 |
| 17/06/2014 | 91,0000 |
| 16/06/2014 | 91,0000 |
| 13/06/2014 | 91,0000 |
| 12/06/2014 | 91,0000 |
| 11/06/2014 | 91,0000 |
| 10/06/2014 | 91,0000 |
| 09/06/2014 | 91,0000 |
| 06/06/2014 | 91,0000 |
| 05/06/2014 | 91,0000 |
| 04/06/2014 | 91,0000 |
| 03/06/2014 | 91,0000 |
| 02/06/2014 | 91,0000 |
| 30/05/2014 | 91,0000 |
| 29/05/2014 | 91,0000 |
| 28/05/2014 | 91,0000 |
| 27/05/2014 | 89,0000 |
| 26/05/2014 | 89,0000 |
| 23/05/2014 | 89,0000 |
| 22/05/2014 | 89,0000 |
| 21/05/2014 | 89,0000 |
| 20/05/2014 | 90,0000 |
| 19/05/2014 | 90,0000 |
| 16/05/2014 | 90,0000 |
| 15/05/2014 | 90,0000 |
| 14/05/2014 | 90,0000 |
| 13/05/2014 | 90,0000 |
| 12/05/2014 | 90,0000 |
| 09/05/2014 | 90,0000 |
| 08/05/2014 | 90,0000 |
| 07/05/2014 | 90,0000 |
| 06/05/2014 | 90,0000 |
| 05/05/2014 | 90,0000 |
| 30/04/2014 | 90,0000 |
| 29/04/2014 | 89,0000 |
| 28/04/2014 | 89,0000 |
| 25/04/2014 | 89,0000 |
| 24/04/2014 | 87,0000 |
| 23/04/2014 | 87,0000 |
| 22/04/2014 | 82,0000 |
| 21/04/2014 | 83,0000 |
| 16/04/2014 | 83,0000 |
| 15/04/2014 | 79,0000 |
| 14/04/2014 | 79,0000 |
| 11/04/2014 | 79,0000 |
| 10/04/2014 | 79,0000 |
| 09/04/2014 | 79,0000 |