Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo no comprendidos en las definiciones de las cuentas: adelantos en cuenta corriente, otros adelantos, documentos a sola firma, documentos descontados, documentos comprados, hipotecarios, prendarios, personales, o a titulares del sistema de tarjetas de crédito o créditos documentarios. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 54. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 404.251,0000 |
| 06/08/2026 | 466.163,0000 |
| 05/08/2026 | 404.343,0000 |
| 04/08/2026 | 404.696,0000 |
| 03/08/2026 | 404.702,0000 |
| 31/07/2026 | 405.254,0000 |
| 30/07/2026 | 405.265,0000 |
| 29/07/2026 | 405.245,0000 |
| 28/07/2026 | 407.409,0000 |
| 27/07/2026 | 407.342,0000 |
| 24/07/2026 | 407.341,0000 |
| 23/07/2026 | 407.686,0000 |
| 22/07/2026 | 407.778,0000 |
| 21/07/2026 | 407.768,0000 |
| 20/07/2026 | 407.764,0000 |
| 17/07/2026 | 410.463,0000 |
| 16/07/2026 | 410.483,0000 |
| 15/07/2026 | 410.915,0000 |
| 14/07/2026 | 505.293,0000 |
| 13/07/2026 | 566.833,0000 |
| 08/07/2026 | 869.824,0000 |
| 07/07/2026 | 934.455,0000 |
| 06/07/2026 | 928.091,0000 |
| 03/07/2026 | 411.839,0000 |
| 02/07/2026 | 414.488,0000 |
| 01/07/2026 | 410.484,0000 |
| 30/06/2026 | 411.448,0000 |
| 29/06/2026 | 412.536,0000 |
| 26/06/2026 | 412.441,0000 |
| 25/06/2026 | 412.380,0000 |
| 24/06/2026 | 412.392,0000 |
| 23/06/2026 | 412.451,0000 |
| 22/06/2026 | 412.489,0000 |
| 19/06/2026 | 417.123,0000 |
| 18/06/2026 | 417.216,0000 |
| 17/06/2026 | 417.452,0000 |
| 16/06/2026 | 417.450,0000 |
| 12/06/2026 | 419.584,0000 |
| 11/06/2026 | 419.320,0000 |
| 10/06/2026 | 419.328,0000 |
| 09/06/2026 | 418.222,0000 |
| 08/06/2026 | 418.218,0000 |
| 05/06/2026 | 418.775,0000 |
| 04/06/2026 | 418.445,0000 |
| 03/06/2026 | 418.419,0000 |
| 02/06/2026 | 418.939,0000 |
| 01/06/2026 | 418.931,0000 |
| 29/05/2026 | 421.333,0000 |
| 28/05/2026 | 421.090,0000 |
| 27/05/2026 | 421.076,0000 |
| 26/05/2026 | 420.926,0000 |
| 22/05/2026 | 420.961,0000 |
| 21/05/2026 | 420.953,0000 |
| 20/05/2026 | 420.876,0000 |
| 19/05/2026 | 423.663,0000 |
| 18/05/2026 | 424.063,0000 |
| 15/05/2026 | 424.695,0000 |
| 14/05/2026 | 424.669,0000 |
| 13/05/2026 | 449.098,0000 |
| 12/05/2026 | 510.883,0000 |
| 11/05/2026 | 535.264,0000 |
| 08/05/2026 | 806.271,0000 |
| 07/05/2026 | 889.086,0000 |
| 06/05/2026 | 432.121,0000 |
| 05/05/2026 | 433.275,0000 |
| 04/05/2026 | 434.454,0000 |
| 30/04/2026 | 436.406,0000 |
| 29/04/2026 | 468.184,0000 |
| 28/04/2026 | 477.183,0000 |
| 27/04/2026 | 467.185,0000 |
| 24/04/2026 | 457.185,0000 |
| 23/04/2026 | 447.231,0000 |
| 22/04/2026 | 439.992,0000 |
| 21/04/2026 | 439.909,0000 |
| 20/04/2026 | 439.620,0000 |
| 17/04/2026 | 461.686,0000 |
| 16/04/2026 | 484.708,0000 |
| 15/04/2026 | 485.730,0000 |
| 14/04/2026 | 485.551,0000 |
| 13/04/2026 | 535.470,0000 |
| 10/04/2026 | 643.173,0000 |
| 09/04/2026 | 896.683,0000 |
| 08/04/2026 | 1.019.910,0000 |
| 07/04/2026 | 553.667,0000 |
| 06/04/2026 | 547.515,0000 |
| 01/04/2026 | 547.538,0000 |
| 31/03/2026 | 564.147,0000 |
| 30/03/2026 | 458.432,0000 |
| 27/03/2026 | 447.028,0000 |
| 26/03/2026 | 451.258,0000 |
| 25/03/2026 | 431.621,0000 |
| 20/03/2026 | 433.475,0000 |
| 19/03/2026 | 489.587,0000 |
| 18/03/2026 | 571.046,0000 |
| 17/03/2026 | 641.201,0000 |
| 16/03/2026 | 757.745,0000 |
| 13/03/2026 | 749.329,0000 |
| 12/03/2026 | 826.433,0000 |
| 11/03/2026 | 913.520,0000 |
| 10/03/2026 | 997.269,0000 |
| 09/03/2026 | 1.220.132,0000 |
| 06/03/2026 | 1.297.420,0000 |
| 05/03/2026 | 1.351.928,0000 |
| 04/03/2026 | 888.660,0000 |
| 03/03/2026 | 799.883,0000 |
| 02/03/2026 | 744.073,0000 |
| 27/02/2026 | 567.793,0000 |
| 26/02/2026 | 483.287,0000 |
| 25/02/2026 | 484.527,0000 |
| 24/02/2026 | 484.271,0000 |
| 23/02/2026 | 486.189,0000 |
| 20/02/2026 | 490.388,0000 |
| 19/02/2026 | 486.069,0000 |
| 18/02/2026 | 531.414,0000 |
| 13/02/2026 | 607.259,0000 |
| 12/02/2026 | 657.209,0000 |
| 11/02/2026 | 690.719,0000 |
| 10/02/2026 | 827.306,0000 |
| 09/02/2026 | 1.061.506,0000 |
| 06/02/2026 | 1.158.159,0000 |
| 05/02/2026 | 1.205.985,0000 |
| 04/02/2026 | 730.389,0000 |
| 03/02/2026 | 649.691,0000 |
| 02/02/2026 | 573.169,0000 |
| 30/01/2026 | 488.622,0000 |
| 29/01/2026 | 490.278,0000 |
| 28/01/2026 | 488.901,0000 |
| 27/01/2026 | 488.654,0000 |
| 26/01/2026 | 458.579,0000 |
| 23/01/2026 | 482.523,0000 |
| 22/01/2026 | 482.470,0000 |
| 21/01/2026 | 484.389,0000 |
| 20/01/2026 | 485.576,0000 |
| 19/01/2026 | 489.976,0000 |
| 16/01/2026 | 580.807,0000 |
| 15/01/2026 | 622.537,0000 |
| 14/01/2026 | 707.916,0000 |
| 13/01/2026 | 814.260,0000 |
| 12/01/2026 | 890.906,0000 |
| 09/01/2026 | 1.196.112,0000 |
| 08/01/2026 | 1.278.227,0000 |
| 07/01/2026 | 1.311.463,0000 |
| 06/01/2026 | 888.275,0000 |
| 05/01/2026 | 775.606,0000 |
| 02/01/2026 | 716.808,0000 |
| 30/12/2025 | 569.984,0000 |
| 29/12/2025 | 494.831,0000 |
| 26/12/2025 | 502.447,0000 |
| 23/12/2025 | 503.995,0000 |
| 22/12/2025 | 484.745,0000 |
| 19/12/2025 | 501.643,0000 |
| 18/12/2025 | 461.767,0000 |
| 17/12/2025 | 468.723,0000 |
| 16/12/2025 | 479.041,0000 |
| 15/12/2025 | 470.873,0000 |
| 12/12/2025 | 472.301,0000 |
| 11/12/2025 | 505.505,0000 |
| 10/12/2025 | 522.696,0000 |
| 09/12/2025 | 767.023,0000 |
| 05/12/2025 | 834.168,0000 |
| 04/12/2025 | 898.966,0000 |
| 03/12/2025 | 542.392,0000 |
| 02/12/2025 | 511.878,0000 |
| 01/12/2025 | 451.649,0000 |
| 28/11/2025 | 463.409,0000 |
| 27/11/2025 | 460.557,0000 |
| 26/11/2025 | 470.869,0000 |
| 25/11/2025 | 478.792,0000 |
| 20/11/2025 | 478.746,0000 |
| 19/11/2025 | 480.947,0000 |
| 18/11/2025 | 408.352,0000 |
| 17/11/2025 | 415.022,0000 |
| 14/11/2025 | 490.416,0000 |
| 13/11/2025 | 508.302,0000 |
| 12/11/2025 | 606.933,0000 |
| 11/11/2025 | 711.966,0000 |
| 10/11/2025 | 756.083,0000 |
| 07/11/2025 | 1.086.363,0000 |
| 05/11/2025 | 708.612,0000 |
| 04/11/2025 | 587.900,0000 |
| 03/11/2025 | 508.658,0000 |
| 31/10/2025 | 394.984,0000 |
| 30/10/2025 | 391.370,0000 |
| 29/10/2025 | 391.303,0000 |
| 28/10/2025 | 400.092,0000 |
| 27/10/2025 | 400.023,0000 |
| 24/10/2025 | 399.998,0000 |
| 23/10/2025 | 390.214,0000 |
| 22/10/2025 | 395.710,0000 |
| 21/10/2025 | 402.615,0000 |
| 20/10/2025 | 411.238,0000 |
| 17/10/2025 | 418.164,0000 |
| 16/10/2025 | 462.909,0000 |
| 15/10/2025 | 551.290,0000 |
| 14/10/2025 | 629.235,0000 |
| 13/10/2025 | 742.750,0000 |
| 09/10/2025 | 961.855,0000 |
| 08/10/2025 | 987.257,0000 |
| 07/10/2025 | 1.047.949,0000 |
| 06/10/2025 | 1.092.343,0000 |
| 03/10/2025 | 720.401,0000 |
| 02/10/2025 | 628.857,0000 |
| 01/10/2025 | 545.341,0000 |
| 30/09/2025 | 423.161,0000 |
| 29/09/2025 | 458.517,0000 |
| 26/09/2025 | 467.388,0000 |
| 25/09/2025 | 457.322,0000 |
| 24/09/2025 | 457.216,0000 |
| 23/09/2025 | 457.035,0000 |
| 22/09/2025 | 438.987,0000 |
| 19/09/2025 | 449.152,0000 |
| 18/09/2025 | 462.534,0000 |
| 17/09/2025 | 468.438,0000 |
| 16/09/2025 | 541.029,0000 |
| 15/09/2025 | 598.276,0000 |
| 12/09/2025 | 613.642,0000 |
| 11/09/2025 | 670.680,0000 |
| 10/09/2025 | 758.825,0000 |
| 09/09/2025 | 986.816,0000 |
| 08/09/2025 | 1.080.734,0000 |
| 05/09/2025 | 1.144.667,0000 |
| 04/09/2025 | 1.153.918,0000 |
| 03/09/2025 | 736.538,0000 |
| 02/09/2025 | 671.305,0000 |
| 01/09/2025 | 590.999,0000 |
| 29/08/2025 | 435.070,0000 |
| 28/08/2025 | 434.731,0000 |
| 27/08/2025 | 422.739,0000 |
| 26/08/2025 | 410.716,0000 |
| 25/08/2025 | 399.314,0000 |
| 22/08/2025 | 399.332,0000 |
| 21/08/2025 | 413.276,0000 |
| 20/08/2025 | 416.280,0000 |
| 19/08/2025 | 418.690,0000 |
| 18/08/2025 | 425.400,0000 |
| 14/08/2025 | 441.700,0000 |
| 13/08/2025 | 456.475,0000 |
| 12/08/2025 | 496.905,0000 |
| 11/08/2025 | 552.328,0000 |
| 08/08/2025 | 820.800,0000 |
| 07/08/2025 | 906.395,0000 |
| 06/08/2025 | 940.264,0000 |
| 05/08/2025 | 526.835,0000 |
| 04/08/2025 | 506.415,0000 |
| 01/08/2025 | 476.778,0000 |
| 31/07/2025 | 417.207,0000 |
| 30/07/2025 | 424.519,0000 |
| 29/07/2025 | 424.518,0000 |
| 28/07/2025 | 424.748,0000 |
| 25/07/2025 | 424.517,0000 |
| 24/07/2025 | 424.148,0000 |
| 23/07/2025 | 410.594,0000 |
| 22/07/2025 | 414.481,0000 |
| 21/07/2025 | 422.276,0000 |
| 18/07/2025 | 427.430,0000 |
| 17/07/2025 | 409.383,0000 |
| 16/07/2025 | 429.774,0000 |
| 15/07/2025 | 429.765,0000 |
| 14/07/2025 | 442.834,0000 |
| 11/07/2025 | 459.503,0000 |
| 10/07/2025 | 464.223,0000 |
| 08/07/2025 | 659.219,0000 |
| 07/07/2025 | 708.758,0000 |
| 04/07/2025 | 775.148,0000 |
| 03/07/2025 | 489.172,0000 |
| 02/07/2025 | 492.939,0000 |
| 01/07/2025 | 473.933,0000 |
| 30/06/2025 | 413.689,0000 |
| 27/06/2025 | 417.207,0000 |
| 26/06/2025 | 401.151,0000 |
| 25/06/2025 | 401.115,0000 |
| 24/06/2025 | 365.031,0000 |
| 23/06/2025 | 374.696,0000 |
| 19/06/2025 | 388.504,0000 |
| 18/06/2025 | 399.081,0000 |
| 17/06/2025 | 408.725,0000 |
| 13/06/2025 | 394.317,0000 |
| 12/06/2025 | 391.509,0000 |
| 11/06/2025 | 401.387,0000 |
| 10/06/2025 | 407.723,0000 |
| 09/06/2025 | 520.454,0000 |
| 06/06/2025 | 611.466,0000 |
| 05/06/2025 | 620.607,0000 |
| 04/06/2025 | 413.123,0000 |
| 03/06/2025 | 413.713,0000 |
| 02/06/2025 | 394.099,0000 |
| 30/05/2025 | 335.034,0000 |
| 29/05/2025 | 333.400,0000 |
| 28/05/2025 | 333.453,0000 |
| 27/05/2025 | 333.498,0000 |
| 26/05/2025 | 333.540,0000 |
| 23/05/2025 | 333.706,0000 |
| 22/05/2025 | 333.731,0000 |
| 21/05/2025 | 333.719,0000 |
| 20/05/2025 | 345.695,0000 |
| 19/05/2025 | 357.199,0000 |
| 16/05/2025 | 371.093,0000 |
| 15/05/2025 | 383.510,0000 |
| 14/05/2025 | 396.976,0000 |
| 13/05/2025 | 444.068,0000 |
| 12/05/2025 | 498.719,0000 |
| 09/05/2025 | 648.966,0000 |
| 08/05/2025 | 717.996,0000 |
| 07/05/2025 | 745.401,0000 |
| 06/05/2025 | 408.784,0000 |
| 05/05/2025 | 410.363,0000 |
| 30/04/2025 | 412.753,0000 |
| 29/04/2025 | 390.477,0000 |
| 28/04/2025 | 390.475,0000 |
| 25/04/2025 | 390.480,0000 |
| 24/04/2025 | 390.494,0000 |
| 23/04/2025 | 390.435,0000 |
| 22/04/2025 | 390.422,0000 |
| 21/04/2025 | 390.436,0000 |
| 16/04/2025 | 392.772,0000 |
| 15/04/2025 | 455.449,0000 |
| 14/04/2025 | 459.953,0000 |
| 11/04/2025 | 477.124,0000 |
| 10/04/2025 | 432.582,0000 |
| 09/04/2025 | 596.177,0000 |
| 08/04/2025 | 693.018,0000 |
| 07/04/2025 | 680.294,0000 |
| 04/04/2025 | 382.821,0000 |
| 03/04/2025 | 382.842,0000 |
| 01/04/2025 | 383.211,0000 |
| 31/03/2025 | 383.567,0000 |
| 28/03/2025 | 323.248,0000 |
| 27/03/2025 | 323.198,0000 |
| 26/03/2025 | 323.206,0000 |
| 25/03/2025 | 323.211,0000 |
| 21/03/2025 | 323.220,0000 |
| 20/03/2025 | 323.245,0000 |
| 19/03/2025 | 331.323,0000 |
| 18/03/2025 | 342.502,0000 |
| 17/03/2025 | 350.329,0000 |
| 14/03/2025 | 357.225,0000 |
| 13/03/2025 | 385.047,0000 |
| 12/03/2025 | 431.736,0000 |
| 11/03/2025 | 516.688,0000 |
| 10/03/2025 | 700.244,0000 |
| 07/03/2025 | 740.435,0000 |
| 06/03/2025 | 397.314,0000 |
| 05/03/2025 | 396.237,0000 |
| 28/02/2025 | 396.716,0000 |
| 27/02/2025 | 396.626,0000 |
| 26/02/2025 | 395.983,0000 |
| 25/02/2025 | 322.282,0000 |
| 24/02/2025 | 315.991,0000 |
| 21/02/2025 | 315.983,0000 |
| 20/02/2025 | 315.985,0000 |
| 19/02/2025 | 318.214,0000 |
| 18/02/2025 | 318.297,0000 |
| 17/02/2025 | 318.368,0000 |
| 14/02/2025 | 318.382,0000 |
| 13/02/2025 | 320.166,0000 |
| 12/02/2025 | 332.321,0000 |
| 11/02/2025 | 359.583,0000 |
| 10/02/2025 | 550.741,0000 |
| 07/02/2025 | 621.772,0000 |
| 06/02/2025 | 598.181,0000 |
| 05/02/2025 | 368.195,0000 |
| 04/02/2025 | 370.223,0000 |
| 03/02/2025 | 372.015,0000 |
| 31/01/2025 | 374.393,0000 |
| 30/01/2025 | 306.549,0000 |
| 29/01/2025 | 266.558,0000 |
| 28/01/2025 | 266.565,0000 |
| 27/01/2025 | 266.568,0000 |
| 24/01/2025 | 266.589,0000 |
| 23/01/2025 | 266.687,0000 |
| 22/01/2025 | 266.790,0000 |
| 21/01/2025 | 266.647,0000 |
| 20/01/2025 | 266.649,0000 |
| 17/01/2025 | 269.048,0000 |
| 16/01/2025 | 269.080,0000 |
| 15/01/2025 | 269.090,0000 |
| 14/01/2025 | 269.093,0000 |
| 13/01/2025 | 269.086,0000 |
| 10/01/2025 | 466.458,0000 |
| 09/01/2025 | 566.775,0000 |
| 08/01/2025 | 585.408,0000 |
| 07/01/2025 | 612.900,0000 |
| 06/01/2025 | 278.759,0000 |
| 03/01/2025 | 268.975,0000 |
| 02/01/2025 | 268.832,0000 |
| 30/12/2024 | 270.910,0000 |
| 27/12/2024 | 268.807,0000 |
| 26/12/2024 | 243.809,0000 |
| 23/12/2024 | 238.618,0000 |
| 20/12/2024 | 245.003,0000 |
| 19/12/2024 | 243.607,0000 |
| 18/12/2024 | 245.675,0000 |
| 17/12/2024 | 248.683,0000 |
| 16/12/2024 | 253.686,0000 |
| 13/12/2024 | 253.712,0000 |
| 12/12/2024 | 253.714,0000 |
| 11/12/2024 | 253.721,0000 |
| 10/12/2024 | 253.498,0000 |
| 09/12/2024 | 253.497,0000 |
| 06/12/2024 | 253.433,0000 |
| 05/12/2024 | 253.515,0000 |
| 04/12/2024 | 253.459,0000 |
| 03/12/2024 | 253.459,0000 |
| 02/12/2024 | 238.837,0000 |
| 29/11/2024 | 239.351,0000 |
| 28/11/2024 | 238.854,0000 |
| 27/11/2024 | 238.873,0000 |
| 26/11/2024 | 238.865,0000 |
| 25/11/2024 | 238.881,0000 |
| 22/11/2024 | 238.883,0000 |
| 21/11/2024 | 241.324,0000 |
| 20/11/2024 | 238.851,0000 |
| 19/11/2024 | 238.868,0000 |
| 15/11/2024 | 243.946,0000 |
| 14/11/2024 | 248.957,0000 |
| 13/11/2024 | 253.597,0000 |
| 12/11/2024 | 253.561,0000 |
| 11/11/2024 | 253.572,0000 |
| 08/11/2024 | 253.404,0000 |
| 07/11/2024 | 253.421,0000 |
| 05/11/2024 | 253.437,0000 |
| 04/11/2024 | 253.450,0000 |
| 01/11/2024 | 255.481,0000 |
| 31/10/2024 | 253.688,0000 |
| 30/10/2024 | 238.444,0000 |
| 29/10/2024 | 238.476,0000 |
| 28/10/2024 | 238.487,0000 |
| 25/10/2024 | 238.414,0000 |
| 24/10/2024 | 238.421,0000 |
| 23/10/2024 | 238.448,0000 |
| 22/10/2024 | 238.398,0000 |
| 21/10/2024 | 238.420,0000 |
| 18/10/2024 | 245.398,0000 |
| 17/10/2024 | 243.561,0000 |
| 16/10/2024 | 253.589,0000 |
| 15/10/2024 | 253.588,0000 |
| 14/10/2024 | 258.600,0000 |
| 10/10/2024 | 258.625,0000 |
| 09/10/2024 | 217.406,0000 |
| 08/10/2024 | 217.422,0000 |
| 07/10/2024 | 217.442,0000 |
| 04/10/2024 | 217.440,0000 |
| 03/10/2024 | 217.427,0000 |
| 02/10/2024 | 217.805,0000 |
| 01/10/2024 | 218.059,0000 |
| 30/09/2024 | 198.259,0000 |
| 27/09/2024 | 198.093,0000 |
| 26/09/2024 | 198.097,0000 |
| 25/09/2024 | 198.103,0000 |
| 24/09/2024 | 198.117,0000 |
| 23/09/2024 | 198.121,0000 |
| 20/09/2024 | 198.131,0000 |
| 19/09/2024 | 198.102,0000 |
| 18/09/2024 | 198.156,0000 |
| 17/09/2024 | 198.171,0000 |
| 16/09/2024 | 203.178,0000 |
| 13/09/2024 | 193.197,0000 |
| 12/09/2024 | 163.200,0000 |
| 11/09/2024 | 168.211,0000 |
| 10/09/2024 | 168.225,0000 |
| 09/09/2024 | 168.226,0000 |
| 06/09/2024 | 168.241,0000 |
| 05/09/2024 | 168.243,0000 |
| 04/09/2024 | 168.043,0000 |
| 03/09/2024 | 168.142,0000 |
| 02/09/2024 | 168.535,0000 |
| 30/08/2024 | 168.781,0000 |
| 29/08/2024 | 148.561,0000 |
| 28/08/2024 | 148.492,0000 |
| 27/08/2024 | 148.512,0000 |
| 26/08/2024 | 148.472,0000 |
| 23/08/2024 | 148.481,0000 |
| 22/08/2024 | 148.487,0000 |
| 21/08/2024 | 148.499,0000 |
| 20/08/2024 | 153.518,0000 |
| 19/08/2024 | 153.549,0000 |
| 16/08/2024 | 153.618,0000 |
| 15/08/2024 | 153.624,0000 |
| 14/08/2024 | 158.634,0000 |
| 13/08/2024 | 163.654,0000 |
| 12/08/2024 | 163.675,0000 |
| 09/08/2024 | 163.683,0000 |
| 08/08/2024 | 163.745,0000 |
| 07/08/2024 | 163.768,0000 |
| 06/08/2024 | 163.740,0000 |
| 05/08/2024 | 163.515,0000 |
| 02/08/2024 | 164.003,0000 |
| 01/08/2024 | 149.024,0000 |
| 31/07/2024 | 149.282,0000 |
| 30/07/2024 | 149.067,0000 |
| 29/07/2024 | 149.081,0000 |
| 26/07/2024 | 149.133,0000 |
| 25/07/2024 | 169.153,0000 |
| 24/07/2024 | 169.182,0000 |
| 23/07/2024 | 169.178,0000 |
| 22/07/2024 | 169.187,0000 |
| 19/07/2024 | 169.163,0000 |
| 18/07/2024 | 169.207,0000 |
| 17/07/2024 | 169.209,0000 |
| 16/07/2024 | 169.238,0000 |
| 15/07/2024 | 169.257,0000 |
| 12/07/2024 | 169.264,0000 |
| 11/07/2024 | 169.270,0000 |
| 10/07/2024 | 169.303,0000 |
| 08/07/2024 | 169.258,0000 |
| 05/07/2024 | 169.403,0000 |
| 04/07/2024 | 169.412,0000 |
| 03/07/2024 | 169.083,0000 |
| 02/07/2024 | 169.448,0000 |
| 01/07/2024 | 169.433,0000 |
| 28/06/2024 | 169.852,0000 |
| 27/06/2024 | 169.514,0000 |
| 26/06/2024 | 169.529,0000 |
| 25/06/2024 | 169.525,0000 |
| 24/06/2024 | 169.543,0000 |
| 19/06/2024 | 169.669,0000 |
| 18/06/2024 | 169.668,0000 |
| 14/06/2024 | 130.926,0000 |
| 13/06/2024 | 130.999,0000 |
| 12/06/2024 | 129.685,0000 |
| 11/06/2024 | 129.731,0000 |
| 10/06/2024 | 129.745,0000 |
| 07/06/2024 | 129.762,0000 |
| 06/06/2024 | 129.256,0000 |
| 05/06/2024 | 129.362,0000 |
| 04/06/2024 | 121.160,0000 |
| 03/06/2024 | 121.172,0000 |
| 31/05/2024 | 122.065,0000 |
| 30/05/2024 | 121.523,0000 |
| 29/05/2024 | 120.557,0000 |
| 28/05/2024 | 120.600,0000 |
| 27/05/2024 | 120.622,0000 |
| 24/05/2024 | 120.644,0000 |
| 23/05/2024 | 120.678,0000 |
| 22/05/2024 | 120.778,0000 |
| 21/05/2024 | 124.785,0000 |
| 20/05/2024 | 120.846,0000 |
| 17/05/2024 | 44.009,0000 |
| 16/05/2024 | 44.026,0000 |
| 15/05/2024 | 44.081,0000 |
| 14/05/2024 | 44.097,0000 |
| 13/05/2024 | 44.117,0000 |
| 10/05/2024 | 44.132,0000 |
| 09/05/2024 | 44.134,0000 |
| 08/05/2024 | 44.190,0000 |
| 07/05/2024 | 44.209,0000 |
| 06/05/2024 | 43.709,0000 |
| 03/05/2024 | 43.712,0000 |
| 02/05/2024 | 54.092,0000 |
| 30/04/2024 | 54.717,0000 |
| 29/04/2024 | 44.132,0000 |
| 26/04/2024 | 44.153,0000 |
| 25/04/2024 | 44.173,0000 |
| 24/04/2024 | 44.204,0000 |
| 23/04/2024 | 44.296,0000 |
| 22/04/2024 | 43.877,0000 |
| 19/04/2024 | 43.907,0000 |
| 18/04/2024 | 44.083,0000 |
| 17/04/2024 | 44.104,0000 |
| 16/04/2024 | 44.117,0000 |
| 15/04/2024 | 44.190,0000 |
| 12/04/2024 | 44.193,0000 |
| 11/04/2024 | 44.218,0000 |
| 10/04/2024 | 44.231,0000 |
| 09/04/2024 | 44.239,0000 |
| 08/04/2024 | 43.560,0000 |
| 05/04/2024 | 43.691,0000 |
| 04/04/2024 | 43.670,0000 |
| 03/04/2024 | 56.233,0000 |
| 27/03/2024 | 57.328,0000 |
| 26/03/2024 | 44.177,0000 |
| 25/03/2024 | 44.208,0000 |
| 22/03/2024 | 44.240,0000 |
| 21/03/2024 | 44.291,0000 |
| 20/03/2024 | 44.287,0000 |
| 19/03/2024 | 44.377,0000 |
| 18/03/2024 | 44.339,0000 |
| 15/03/2024 | 44.367,0000 |
| 14/03/2024 | 44.396,0000 |
| 13/03/2024 | 44.424,0000 |
| 12/03/2024 | 44.501,0000 |
| 11/03/2024 | 44.524,0000 |
| 08/03/2024 | 44.540,0000 |
| 07/03/2024 | 44.601,0000 |
| 06/03/2024 | 44.625,0000 |
| 05/03/2024 | 43.971,0000 |
| 04/03/2024 | 43.985,0000 |
| 01/03/2024 | 44.378,0000 |
| 29/02/2024 | 45.045,0000 |
| 28/02/2024 | 44.481,0000 |
| 27/02/2024 | 44.501,0000 |
| 26/02/2024 | 44.551,0000 |
| 23/02/2024 | 44.598,0000 |
| 22/02/2024 | 44.681,0000 |
| 21/02/2024 | 44.684,0000 |
| 20/02/2024 | 44.704,0000 |
| 19/02/2024 | 44.742,0000 |
| 16/02/2024 | 44.794,0000 |
| 15/02/2024 | 45.453,0000 |
| 14/02/2024 | 51.488,0000 |
| 09/02/2024 | 53.749,0000 |
| 08/02/2024 | 55.338,0000 |
| 07/02/2024 | 56.788,0000 |
| 06/02/2024 | 57.878,0000 |
| 05/02/2024 | 58.529,0000 |
| 02/02/2024 | 60.089,0000 |
| 01/02/2024 | 61.680,0000 |
| 31/01/2024 | 63.626,0000 |
| 30/01/2024 | 65.058,0000 |
| 29/01/2024 | 45.065,0000 |
| 26/01/2024 | 45.077,0000 |
| 25/01/2024 | 45.084,0000 |
| 24/01/2024 | 45.020,0000 |
| 23/01/2024 | 45.053,0000 |
| 22/01/2024 | 44.998,0000 |
| 19/01/2024 | 48.062,0000 |
| 18/01/2024 | 45.066,0000 |
| 17/01/2024 | 45.112,0000 |
| 16/01/2024 | 46.324,0000 |
| 15/01/2024 | 64.318,0000 |
| 12/01/2024 | 64.335,0000 |
| 11/01/2024 | 68.268,0000 |
| 10/01/2024 | 74.822,0000 |
| 09/01/2024 | 76.505,0000 |
| 08/01/2024 | 78.343,0000 |
| 05/01/2024 | 79.456,0000 |
| 04/01/2024 | 55.298,0000 |
| 03/01/2024 | 45.315,0000 |
| 02/01/2024 | 45.672,0000 |
| 29/12/2023 | 46.021,0000 |
| 28/12/2023 | 45.673,0000 |
| 27/12/2023 | 48.101,0000 |
| 26/12/2023 | 49.362,0000 |
| 22/12/2023 | 50.558,0000 |
| 21/12/2023 | 45.573,0000 |
| 20/12/2023 | 45.579,0000 |
| 19/12/2023 | 45.596,0000 |
| 18/12/2023 | 45.649,0000 |
| 15/12/2023 | 46.309,0000 |
| 14/12/2023 | 49.689,0000 |
| 13/12/2023 | 53.701,0000 |
| 12/12/2023 | 58.926,0000 |
| 11/12/2023 | 59.611,0000 |
| 07/12/2023 | 60.714,0000 |
| 06/12/2023 | 41.482,0000 |
| 05/12/2023 | 41.923,0000 |
| 04/12/2023 | 42.788,0000 |
| 01/12/2023 | 43.686,0000 |
| 30/11/2023 | 44.500,0000 |
| 29/11/2023 | 44.101,0000 |
| 28/11/2023 | 26.108,0000 |
| 27/11/2023 | 26.139,0000 |
| 24/11/2023 | 26.205,0000 |
| 23/11/2023 | 26.211,0000 |
| 22/11/2023 | 29.768,0000 |
| 21/11/2023 | 27.248,0000 |
| 17/11/2023 | 29.259,0000 |
| 16/11/2023 | 34.712,0000 |
| 15/11/2023 | 39.724,0000 |
| 14/11/2023 | 40.750,0000 |
| 13/11/2023 | 44.932,0000 |
| 10/11/2023 | 49.297,0000 |
| 09/11/2023 | 50.669,0000 |
| 08/11/2023 | 52.094,0000 |
| 07/11/2023 | 52.955,0000 |
| 03/11/2023 | 53.324,0000 |
| 02/11/2023 | 54.090,0000 |
| 01/11/2023 | 54.505,0000 |
| 31/10/2023 | 56.404,0000 |
| 30/10/2023 | 54.548,0000 |
| 27/10/2023 | 38.006,0000 |
| 26/10/2023 | 26.013,0000 |
| 25/10/2023 | 26.059,0000 |
| 24/10/2023 | 26.087,0000 |
| 23/10/2023 | 29.787,0000 |
| 20/10/2023 | 26.111,0000 |
| 19/10/2023 | 34.599,0000 |
| 18/10/2023 | 35.230,0000 |
| 17/10/2023 | 36.147,0000 |
| 12/10/2023 | 37.608,0000 |
| 11/10/2023 | 41.410,0000 |
| 10/10/2023 | 45.469,0000 |
| 09/10/2023 | 46.378,0000 |
| 06/10/2023 | 47.393,0000 |
| 05/10/2023 | 47.808,0000 |
| 04/10/2023 | 48.237,0000 |
| 03/10/2023 | 49.597,0000 |
| 02/10/2023 | 50.422,0000 |
| 29/09/2023 | 51.149,0000 |
| 28/09/2023 | 36.549,0000 |
| 27/09/2023 | 26.097,0000 |
| 26/09/2023 | 25.850,0000 |
| 25/09/2023 | 25.933,0000 |
| 22/09/2023 | 25.957,0000 |
| 21/09/2023 | 25.946,0000 |
| 20/09/2023 | 26.694,0000 |
| 19/09/2023 | 28.998,0000 |
| 18/09/2023 | 30.284,0000 |
| 15/09/2023 | 31.977,0000 |
| 14/09/2023 | 30.779,0000 |
| 13/09/2023 | 34.485,0000 |
| 12/09/2023 | 34.489,0000 |
| 11/09/2023 | 43.518,0000 |
| 08/09/2023 | 44.903,0000 |
| 07/09/2023 | 45.565,0000 |
| 06/09/2023 | 46.104,0000 |
| 05/09/2023 | 46.406,0000 |
| 04/09/2023 | 46.868,0000 |
| 01/09/2023 | 48.454,0000 |
| 31/08/2023 | 51.120,0000 |
| 30/08/2023 | 51.287,0000 |
| 29/08/2023 | 26.939,0000 |
| 28/08/2023 | 26.184,0000 |
| 25/08/2023 | 26.205,0000 |
| 24/08/2023 | 26.419,0000 |
| 23/08/2023 | 26.451,0000 |
| 22/08/2023 | 26.477,0000 |
| 18/08/2023 | 26.507,0000 |
| 17/08/2023 | 26.515,0000 |
| 16/08/2023 | 28.533,0000 |
| 15/08/2023 | 31.537,0000 |
| 14/08/2023 | 33.036,0000 |
| 11/08/2023 | 36.060,0000 |
| 10/08/2023 | 36.154,0000 |
| 09/08/2023 | 40.056,0000 |
| 08/08/2023 | 40.950,0000 |
| 07/08/2023 | 41.850,0000 |
| 04/08/2023 | 41.810,0000 |
| 03/08/2023 | 41.992,0000 |
| 02/08/2023 | 43.556,0000 |
| 01/08/2023 | 44.059,0000 |
| 31/07/2023 | 44.577,0000 |
| 28/07/2023 | 44.499,0000 |
| 27/07/2023 | 27.510,0000 |
| 26/07/2023 | 26.763,0000 |
| 25/07/2023 | 26.766,0000 |
| 24/07/2023 | 26.747,0000 |
| 21/07/2023 | 26.792,0000 |
| 20/07/2023 | 26.702,0000 |
| 19/07/2023 | 29.606,0000 |
| 18/07/2023 | 30.875,0000 |
| 17/07/2023 | 31.887,0000 |
| 14/07/2023 | 34.893,0000 |
| 13/07/2023 | 35.573,0000 |
| 12/07/2023 | 38.188,0000 |
| 11/07/2023 | 42.295,0000 |
| 10/07/2023 | 42.957,0000 |
| 07/07/2023 | 43.242,0000 |
| 06/07/2023 | 44.275,0000 |
| 05/07/2023 | 44.692,0000 |
| 04/07/2023 | 45.042,0000 |
| 03/07/2023 | 45.970,0000 |
| 30/06/2023 | 46.146,0000 |
| 29/06/2023 | 27.640,0000 |
| 28/06/2023 | 27.590,0000 |
| 27/06/2023 | 26.992,0000 |
| 26/06/2023 | 27.105,0000 |
| 23/06/2023 | 29.192,0000 |
| 22/06/2023 | 29.826,0000 |
| 21/06/2023 | 31.461,0000 |
| 16/06/2023 | 33.824,0000 |
| 15/06/2023 | 41.185,0000 |
| 14/06/2023 | 44.697,0000 |
| 13/06/2023 | 37.106,0000 |
| 12/06/2023 | 37.104,0000 |
| 09/06/2023 | 37.207,0000 |
| 08/06/2023 | 37.196,0000 |
| 07/06/2023 | 37.207,0000 |
| 06/06/2023 | 37.220,0000 |
| 05/06/2023 | 37.226,0000 |
| 02/06/2023 | 37.569,0000 |
| 01/06/2023 | 37.571,0000 |
| 31/05/2023 | 37.542,0000 |
| 30/05/2023 | 37.496,0000 |
| 29/05/2023 | 27.265,0000 |
| 24/05/2023 | 27.270,0000 |
| 23/05/2023 | 27.252,0000 |
| 22/05/2023 | 27.267,0000 |
| 19/05/2023 | 27.290,0000 |
| 18/05/2023 | 32.208,0000 |
| 17/05/2023 | 32.208,0000 |
| 16/05/2023 | 33.211,0000 |
| 15/05/2023 | 35.230,0000 |
| 12/05/2023 | 35.928,0000 |
| 11/05/2023 | 36.253,0000 |
| 10/05/2023 | 36.256,0000 |
| 09/05/2023 | 36.253,0000 |
| 08/05/2023 | 36.233,0000 |
| 05/05/2023 | 36.246,0000 |
| 04/05/2023 | 35.928,0000 |
| 03/05/2023 | 36.706,0000 |
| 02/05/2023 | 37.068,0000 |
| 28/04/2023 | 37.283,0000 |
| 27/04/2023 | 27.507,0000 |
| 26/04/2023 | 27.218,0000 |
| 25/04/2023 | 27.234,0000 |
| 24/04/2023 | 27.283,0000 |
| 21/04/2023 | 27.291,0000 |
| 20/04/2023 | 29.113,0000 |
| 19/04/2023 | 29.477,0000 |
| 18/04/2023 | 29.497,0000 |
| 17/04/2023 | 29.575,0000 |
| 14/04/2023 | 29.604,0000 |
| 13/04/2023 | 31.595,0000 |
| 12/04/2023 | 33.532,0000 |
| 11/04/2023 | 33.534,0000 |
| 10/04/2023 | 33.545,0000 |
| 05/04/2023 | 33.556,0000 |
| 04/04/2023 | 33.526,0000 |
| 03/04/2023 | 33.938,0000 |
| 31/03/2023 | 34.349,0000 |
| 30/03/2023 | 28.157,0000 |
| 29/03/2023 | 27.696,0000 |
| 28/03/2023 | 27.685,0000 |
| 27/03/2023 | 27.708,0000 |
| 23/03/2023 | 27.711,0000 |
| 22/03/2023 | 27.725,0000 |
| 21/03/2023 | 27.781,0000 |
| 20/03/2023 | 27.788,0000 |
| 17/03/2023 | 27.811,0000 |
| 16/03/2023 | 27.811,0000 |
| 15/03/2023 | 27.811,0000 |
| 14/03/2023 | 27.852,0000 |
| 13/03/2023 | 27.959,0000 |
| 10/03/2023 | 27.960,0000 |
| 09/03/2023 | 27.959,0000 |
| 08/03/2023 | 27.961,0000 |
| 07/03/2023 | 27.982,0000 |
| 06/03/2023 | 27.984,0000 |
| 03/03/2023 | 27.961,0000 |
| 02/03/2023 | 28.323,0000 |
| 01/03/2023 | 28.333,0000 |
| 28/02/2023 | 30.363,0000 |
| 27/02/2023 | 31.749,0000 |
| 24/02/2023 | 28.301,0000 |
| 23/02/2023 | 28.333,0000 |
| 22/02/2023 | 28.349,0000 |
| 17/02/2023 | 28.355,0000 |
| 16/02/2023 | 28.357,0000 |
| 15/02/2023 | 28.313,0000 |
| 14/02/2023 | 28.336,0000 |
| 13/02/2023 | 28.348,0000 |
| 10/02/2023 | 28.447,0000 |
| 09/02/2023 | 28.445,0000 |
| 08/02/2023 | 28.447,0000 |
| 07/02/2023 | 28.350,0000 |
| 06/02/2023 | 28.352,0000 |
| 03/02/2023 | 28.352,0000 |
| 02/02/2023 | 28.615,0000 |
| 01/02/2023 | 28.616,0000 |
| 31/01/2023 | 28.733,0000 |
| 30/01/2023 | 28.636,0000 |
| 27/01/2023 | 28.633,0000 |
| 26/01/2023 | 28.638,0000 |
| 25/01/2023 | 28.695,0000 |
| 24/01/2023 | 28.695,0000 |
| 23/01/2023 | 28.730,0000 |
| 20/01/2023 | 28.764,0000 |
| 19/01/2023 | 28.957,0000 |
| 18/01/2023 | 28.988,0000 |
| 17/01/2023 | 28.998,0000 |
| 16/01/2023 | 28.998,0000 |
| 13/01/2023 | 29.023,0000 |
| 12/01/2023 | 29.118,0000 |
| 11/01/2023 | 29.117,0000 |
| 10/01/2023 | 29.117,0000 |
| 09/01/2023 | 29.114,0000 |
| 06/01/2023 | 29.122,0000 |
| 05/01/2023 | 29.113,0000 |
| 04/01/2023 | 29.104,0000 |
| 03/01/2023 | 29.031,0000 |
| 02/01/2023 | 29.424,0000 |
| 30/12/2022 | 29.552,0000 |
| 29/12/2022 | 29.415,0000 |
| 28/12/2022 | 29.399,0000 |
| 27/12/2022 | 29.427,0000 |
| 26/12/2022 | 29.426,0000 |
| 23/12/2022 | 29.440,0000 |
| 22/12/2022 | 29.444,0000 |
| 21/12/2022 | 29.447,0000 |
| 20/12/2022 | 29.665,0000 |
| 19/12/2022 | 29.701,0000 |
| 16/12/2022 | 29.646,0000 |
| 15/12/2022 | 29.650,0000 |
| 14/12/2022 | 29.639,0000 |
| 13/12/2022 | 29.720,0000 |
| 12/12/2022 | 29.706,0000 |
| 07/12/2022 | 29.706,0000 |
| 06/12/2022 | 29.773,0000 |
| 05/12/2022 | 30.135,0000 |
| 02/12/2022 | 30.163,0000 |
| 01/12/2022 | 30.151,0000 |
| 30/11/2022 | 30.254,0000 |
| 29/11/2022 | 30.155,0000 |
| 28/11/2022 | 30.160,0000 |
| 25/11/2022 | 30.163,0000 |
| 24/11/2022 | 30.165,0000 |
| 23/11/2022 | 30.168,0000 |
| 22/11/2022 | 30.185,0000 |
| 18/11/2022 | 30.295,0000 |
| 17/11/2022 | 30.304,0000 |
| 16/11/2022 | 30.311,0000 |
| 15/11/2022 | 30.311,0000 |
| 14/11/2022 | 30.407,0000 |
| 11/11/2022 | 30.411,0000 |
| 10/11/2022 | 30.009,0000 |
| 09/11/2022 | 30.009,0000 |
| 08/11/2022 | 30.011,0000 |
| 07/11/2022 | 30.038,0000 |
| 04/11/2022 | 30.032,0000 |
| 03/11/2022 | 30.018,0000 |
| 02/11/2022 | 30.021,0000 |
| 01/11/2022 | 30.054,0000 |
| 31/10/2022 | 30.127,0000 |
| 28/10/2022 | 29.994,0000 |
| 27/10/2022 | 29.948,0000 |
| 26/10/2022 | 29.948,0000 |
| 25/10/2022 | 29.961,0000 |
| 24/10/2022 | 29.978,0000 |
| 21/10/2022 | 29.941,0000 |
| 20/10/2022 | 29.944,0000 |
| 19/10/2022 | 30.055,0000 |
| 18/10/2022 | 30.068,0000 |
| 17/10/2022 | 30.080,0000 |
| 14/10/2022 | 30.179,0000 |
| 13/10/2022 | 30.187,0000 |
| 12/10/2022 | 30.194,0000 |
| 11/10/2022 | 30.201,0000 |
| 06/10/2022 | 30.096,0000 |
| 05/10/2022 | 30.095,0000 |
| 04/10/2022 | 30.093,0000 |
| 03/10/2022 | 30.095,0000 |
| 30/09/2022 | 30.198,0000 |
| 29/09/2022 | 30.078,0000 |
| 28/09/2022 | 30.078,0000 |
| 27/09/2022 | 30.088,0000 |
| 26/09/2022 | 30.082,0000 |
| 23/09/2022 | 30.078,0000 |
| 22/09/2022 | 30.080,0000 |
| 21/09/2022 | 30.086,0000 |
| 20/09/2022 | 30.091,0000 |
| 19/09/2022 | 30.200,0000 |
| 16/09/2022 | 30.211,0000 |
| 15/09/2022 | 30.193,0000 |
| 14/09/2022 | 30.299,0000 |
| 13/09/2022 | 30.251,0000 |
| 12/09/2022 | 30.262,0000 |
| 09/09/2022 | 30.268,0000 |
| 08/09/2022 | 30.215,0000 |
| 07/09/2022 | 30.223,0000 |
| 06/09/2022 | 30.225,0000 |
| 05/09/2022 | 30.220,0000 |
| 01/09/2022 | 30.016,0000 |
| 31/08/2022 | 30.076,0000 |
| 30/08/2022 | 29.982,0000 |
| 29/08/2022 | 29.988,0000 |
| 26/08/2022 | 29.989,0000 |
| 25/08/2022 | 30.025,0000 |
| 24/08/2022 | 30.027,0000 |
| 23/08/2022 | 29.990,0000 |
| 22/08/2022 | 29.963,0000 |
| 19/08/2022 | 30.067,0000 |
| 18/08/2022 | 30.065,0000 |
| 17/08/2022 | 30.071,0000 |
| 16/08/2022 | 30.171,0000 |
| 12/08/2022 | 30.174,0000 |
| 11/08/2022 | 30.175,0000 |
| 10/08/2022 | 30.185,0000 |
| 09/08/2022 | 30.180,0000 |
| 08/08/2022 | 30.181,0000 |
| 05/08/2022 | 30.183,0000 |
| 04/08/2022 | 30.175,0000 |
| 03/08/2022 | 30.206,0000 |
| 02/08/2022 | 30.211,0000 |
| 01/08/2022 | 30.203,0000 |
| 29/07/2022 | 30.235,0000 |
| 28/07/2022 | 30.163,0000 |
| 27/07/2022 | 30.166,0000 |
| 26/07/2022 | 30.166,0000 |
| 25/07/2022 | 30.167,0000 |
| 22/07/2022 | 30.172,0000 |
| 21/07/2022 | 30.134,0000 |
| 20/07/2022 | 30.138,0000 |
| 19/07/2022 | 30.240,0000 |
| 18/07/2022 | 30.260,0000 |
| 15/07/2022 | 30.358,0000 |
| 14/07/2022 | 30.359,0000 |
| 13/07/2022 | 30.353,0000 |
| 12/07/2022 | 30.310,0000 |
| 11/07/2022 | 30.316,0000 |
| 08/07/2022 | 30.312,0000 |
| 07/07/2022 | 30.319,0000 |
| 06/07/2022 | 30.319,0000 |
| 05/07/2022 | 30.323,0000 |
| 04/07/2022 | 30.372,0000 |
| 01/07/2022 | 30.375,0000 |
| 30/06/2022 | 30.438,0000 |
| 29/06/2022 | 30.295,0000 |
| 28/06/2022 | 30.191,0000 |
| 27/06/2022 | 30.196,0000 |
| 24/06/2022 | 30.196,0000 |
| 23/06/2022 | 30.150,0000 |
| 22/06/2022 | 30.131,0000 |
| 21/06/2022 | 30.236,0000 |
| 16/06/2022 | 30.192,0000 |
| 15/06/2022 | 30.198,0000 |
| 14/06/2022 | 30.198,0000 |
| 13/06/2022 | 30.200,0000 |
| 10/06/2022 | 30.205,0000 |
| 09/06/2022 | 30.209,0000 |
| 08/06/2022 | 30.212,0000 |
| 07/06/2022 | 30.063,0000 |
| 06/06/2022 | 30.070,0000 |
| 03/06/2022 | 30.090,0000 |
| 02/06/2022 | 30.005,0000 |
| 01/06/2022 | 29.984,0000 |
| 31/05/2022 | 30.049,0000 |
| 30/05/2022 | 29.956,0000 |
| 27/05/2022 | 29.960,0000 |
| 26/05/2022 | 30.018,0000 |
| 24/05/2022 | 29.988,0000 |
| 23/05/2022 | 29.996,0000 |
| 20/05/2022 | 30.008,0000 |
| 19/05/2022 | 30.091,0000 |
| 17/05/2022 | 30.192,0000 |
| 16/05/2022 | 30.198,0000 |
| 13/05/2022 | 30.202,0000 |
| 12/05/2022 | 30.209,0000 |
| 11/05/2022 | 30.209,0000 |
| 10/05/2022 | 30.211,0000 |
| 09/05/2022 | 30.212,0000 |
| 06/05/2022 | 30.170,0000 |
| 05/05/2022 | 30.225,0000 |
| 04/05/2022 | 30.221,0000 |
| 03/05/2022 | 30.228,0000 |
| 02/05/2022 | 24.646,0000 |
| 29/04/2022 | 24.672,0000 |
| 28/04/2022 | 24.562,0000 |
| 27/04/2022 | 24.566,0000 |
| 26/04/2022 | 24.570,0000 |
| 25/04/2022 | 24.570,0000 |
| 22/04/2022 | 24.553,0000 |
| 21/04/2022 | 24.553,0000 |
| 20/04/2022 | 24.561,0000 |
| 19/04/2022 | 24.661,0000 |
| 18/04/2022 | 24.942,0000 |
| 13/04/2022 | 25.038,0000 |
| 12/04/2022 | 25.040,0000 |
| 11/04/2022 | 25.043,0000 |
| 08/04/2022 | 25.045,0000 |
| 07/04/2022 | 25.045,0000 |
| 06/04/2022 | 25.037,0000 |
| 05/04/2022 | 25.093,0000 |
| 04/04/2022 | 25.096,0000 |
| 01/04/2022 | 25.181,0000 |
| 31/03/2022 | 25.210,0000 |
| 30/03/2022 | 25.083,0000 |
| 29/03/2022 | 25.084,0000 |
| 28/03/2022 | 25.088,0000 |
| 25/03/2022 | 25.064,0000 |
| 23/03/2022 | 25.065,0000 |
| 22/03/2022 | 25.067,0000 |
| 21/03/2022 | 25.070,0000 |
| 18/03/2022 | 25.543,0000 |
| 17/03/2022 | 25.543,0000 |
| 16/03/2022 | 25.545,0000 |
| 15/03/2022 | 25.549,0000 |
| 14/03/2022 | 25.558,0000 |
| 11/03/2022 | 25.566,0000 |
| 10/03/2022 | 25.565,0000 |
| 09/03/2022 | 25.563,0000 |
| 08/03/2022 | 25.565,0000 |
| 07/03/2022 | 25.567,0000 |
| 04/03/2022 | 25.620,0000 |
| 03/03/2022 | 25.625,0000 |
| 02/03/2022 | 25.729,0000 |
| 25/02/2022 | 25.764,0000 |
| 24/02/2022 | 25.606,0000 |
| 23/02/2022 | 25.710,0000 |
| 22/02/2022 | 25.712,0000 |
| 21/02/2022 | 25.708,0000 |
| 18/02/2022 | 25.990,0000 |
| 17/02/2022 | 25.991,0000 |
| 16/02/2022 | 25.788,0000 |
| 15/02/2022 | 25.790,0000 |
| 14/02/2022 | 25.783,0000 |
| 11/02/2022 | 25.792,0000 |
| 10/02/2022 | 25.793,0000 |
| 09/02/2022 | 25.792,0000 |
| 08/02/2022 | 25.751,0000 |
| 07/02/2022 | 25.753,0000 |
| 04/02/2022 | 25.810,0000 |
| 03/02/2022 | 25.906,0000 |
| 02/02/2022 | 25.857,0000 |
| 01/02/2022 | 25.861,0000 |
| 31/01/2022 | 25.897,0000 |
| 28/01/2022 | 25.807,0000 |
| 27/01/2022 | 25.716,0000 |
| 26/01/2022 | 25.713,0000 |
| 25/01/2022 | 25.710,0000 |
| 24/01/2022 | 25.709,0000 |
| 21/01/2022 | 25.714,0000 |
| 20/01/2022 | 25.718,0000 |
| 19/01/2022 | 25.864,0000 |
| 18/01/2022 | 25.868,0000 |
| 17/01/2022 | 25.963,0000 |
| 14/01/2022 | 25.965,0000 |
| 13/01/2022 | 25.969,0000 |
| 12/01/2022 | 25.973,0000 |
| 11/01/2022 | 25.973,0000 |
| 10/01/2022 | 25.974,0000 |
| 07/01/2022 | 25.987,0000 |
| 06/01/2022 | 26.017,0000 |
| 05/01/2022 | 26.071,0000 |
| 04/01/2022 | 26.057,0000 |
| 03/01/2022 | 26.072,0000 |
| 30/12/2021 | 26.038,0000 |
| 29/12/2021 | 26.006,0000 |
| 28/12/2021 | 26.007,0000 |
| 27/12/2021 | 26.011,0000 |
| 23/12/2021 | 26.012,0000 |
| 22/12/2021 | 26.001,0000 |
| 21/12/2021 | 25.988,0000 |
| 20/12/2021 | 26.094,0000 |
| 17/12/2021 | 26.198,0000 |
| 16/12/2021 | 26.189,0000 |
| 15/12/2021 | 26.190,0000 |
| 14/12/2021 | 26.194,0000 |
| 13/12/2021 | 26.192,0000 |
| 10/12/2021 | 26.197,0000 |
| 09/12/2021 | 26.195,0000 |
| 07/12/2021 | 26.193,0000 |
| 06/12/2021 | 26.248,0000 |
| 03/12/2021 | 26.249,0000 |
| 02/12/2021 | 26.253,0000 |
| 01/12/2021 | 26.253,0000 |
| 30/11/2021 | 26.268,0000 |
| 29/11/2021 | 26.245,0000 |
| 26/11/2021 | 26.247,0000 |
| 25/11/2021 | 26.301,0000 |
| 24/11/2021 | 26.302,0000 |
| 23/11/2021 | 26.303,0000 |
| 19/11/2021 | 26.418,0000 |
| 18/11/2021 | 26.513,0000 |
| 17/11/2021 | 26.513,0000 |
| 16/11/2021 | 26.518,0000 |
| 15/11/2021 | 26.518,0000 |
| 12/11/2021 | 26.523,0000 |
| 11/11/2021 | 26.523,0000 |
| 10/11/2021 | 26.524,0000 |
| 09/11/2021 | 26.493,0000 |
| 08/11/2021 | 26.494,0000 |
| 05/11/2021 | 26.552,0000 |
| 04/11/2021 | 26.549,0000 |
| 03/11/2021 | 26.550,0000 |
| 02/11/2021 | 26.554,0000 |
| 01/11/2021 | 26.555,0000 |
| 29/10/2021 | 26.566,0000 |
| 28/10/2021 | 26.546,0000 |
| 27/10/2021 | 26.549,0000 |
| 26/10/2021 | 26.549,0000 |
| 25/10/2021 | 26.552,0000 |
| 22/10/2021 | 26.552,0000 |
| 21/10/2021 | 26.661,0000 |
| 20/10/2021 | 26.667,0000 |
| 19/10/2021 | 26.772,0000 |
| 18/10/2021 | 26.783,0000 |
| 15/10/2021 | 26.781,0000 |
| 14/10/2021 | 26.781,0000 |
| 13/10/2021 | 26.782,0000 |
| 12/10/2021 | 26.783,0000 |
| 07/10/2021 | 26.783,0000 |
| 06/10/2021 | 26.834,0000 |
| 05/10/2021 | 26.840,0000 |
| 04/10/2021 | 26.837,0000 |
| 01/10/2021 | 26.842,0000 |
| 30/09/2021 | 26.844,0000 |
| 29/09/2021 | 26.819,0000 |
| 28/09/2021 | 26.820,0000 |
| 27/09/2021 | 26.811,0000 |
| 24/09/2021 | 26.814,0000 |
| 23/09/2021 | 26.814,0000 |
| 22/09/2021 | 26.815,0000 |
| 21/09/2021 | 26.815,0000 |
| 20/09/2021 | 26.914,0000 |
| 17/09/2021 | 27.028,0000 |
| 16/09/2021 | 27.029,0000 |
| 15/09/2021 | 27.029,0000 |
| 14/09/2021 | 27.030,0000 |
| 13/09/2021 | 27.034,0000 |
| 10/09/2021 | 27.039,0000 |
| 09/09/2021 | 27.039,0000 |
| 08/09/2021 | 27.040,0000 |
| 07/09/2021 | 27.090,0000 |
| 06/09/2021 | 27.090,0000 |
| 03/09/2021 | 27.078,0000 |
| 02/09/2021 | 27.081,0000 |
| 01/09/2021 | 27.135,0000 |
| 31/08/2021 | 27.127,0000 |
| 30/08/2021 | 27.129,0000 |
| 27/08/2021 | 27.131,0000 |
| 26/08/2021 | 27.091,0000 |
| 25/08/2021 | 30.957,0000 |
| 24/08/2021 | 30.959,0000 |
| 23/08/2021 | 30.961,0000 |
| 20/08/2021 | 31.056,0000 |
| 19/08/2021 | 31.158,0000 |
| 18/08/2021 | 31.159,0000 |
| 17/08/2021 | 31.075,0000 |
| 13/08/2021 | 31.076,0000 |
| 12/08/2021 | 31.079,0000 |
| 11/08/2021 | 31.080,0000 |
| 10/08/2021 | 31.081,0000 |
| 09/08/2021 | 31.081,0000 |
| 06/08/2021 | 31.125,0000 |
| 05/08/2021 | 31.129,0000 |
| 04/08/2021 | 31.127,0000 |
| 03/08/2021 | 31.130,0000 |
| 02/08/2021 | 31.120,0000 |
| 30/07/2021 | 31.144,0000 |
| 29/07/2021 | 31.109,0000 |
| 28/07/2021 | 31.109,0000 |
| 27/07/2021 | 31.111,0000 |
| 26/07/2021 | 31.111,0000 |
| 23/07/2021 | 31.113,0000 |
| 22/07/2021 | 31.215,0000 |
| 21/07/2021 | 31.311,0000 |
| 20/07/2021 | 31.315,0000 |
| 19/07/2021 | 31.336,0000 |
| 16/07/2021 | 27.052,0000 |
| 15/07/2021 | 27.052,0000 |
| 14/07/2021 | 27.052,0000 |
| 13/07/2021 | 27.052,0000 |
| 12/07/2021 | 27.057,0000 |
| 08/07/2021 | 27.108,0000 |
| 07/07/2021 | 27.108,0000 |
| 06/07/2021 | 27.109,0000 |
| 05/07/2021 | 27.115,0000 |
| 02/07/2021 | 27.115,0000 |
| 01/07/2021 | 27.116,0000 |
| 30/06/2021 | 27.128,0000 |
| 29/06/2021 | 27.298,0000 |
| 28/06/2021 | 27.299,0000 |
| 25/06/2021 | 27.293,0000 |
| 24/06/2021 | 27.294,0000 |
| 23/06/2021 | 27.294,0000 |
| 22/06/2021 | 27.296,0000 |
| 18/06/2021 | 27.409,0000 |
| 17/06/2021 | 27.510,0000 |
| 16/06/2021 | 27.519,0000 |
| 15/06/2021 | 27.521,0000 |
| 14/06/2021 | 27.521,0000 |
| 11/06/2021 | 27.525,0000 |
| 10/06/2021 | 27.518,0000 |
| 09/06/2021 | 27.518,0000 |
| 08/06/2021 | 27.521,0000 |
| 07/06/2021 | 27.522,0000 |
| 04/06/2021 | 27.523,0000 |
| 03/06/2021 | 27.527,0000 |
| 02/06/2021 | 27.528,0000 |
| 01/06/2021 | 27.530,0000 |
| 31/05/2021 | 27.556,0000 |
| 28/05/2021 | 27.721,0000 |
| 27/05/2021 | 27.722,0000 |
| 26/05/2021 | 27.779,0000 |
| 21/05/2021 | 27.878,0000 |
| 20/05/2021 | 27.882,0000 |
| 19/05/2021 | 27.997,0000 |
| 18/05/2021 | 27.997,0000 |
| 17/05/2021 | 27.998,0000 |
| 14/05/2021 | 28.000,0000 |
| 13/05/2021 | 28.002,0000 |
| 12/05/2021 | 28.006,0000 |
| 11/05/2021 | 28.007,0000 |
| 10/05/2021 | 28.008,0000 |
| 07/05/2021 | 28.009,0000 |
| 06/05/2021 | 27.999,0000 |
| 05/05/2021 | 28.014,0000 |
| 04/05/2021 | 28.003,0000 |
| 03/05/2021 | 28.013,0000 |
| 30/04/2021 | 28.044,0000 |
| 29/04/2021 | 28.211,0000 |
| 28/04/2021 | 28.212,0000 |
| 27/04/2021 | 28.214,0000 |
| 26/04/2021 | 28.212,0000 |
| 23/04/2021 | 28.215,0000 |
| 22/04/2021 | 28.217,0000 |
| 21/04/2021 | 28.218,0000 |
| 20/04/2021 | 28.222,0000 |
| 19/04/2021 | 28.335,0000 |
| 16/04/2021 | 28.337,0000 |
| 15/04/2021 | 28.345,0000 |
| 14/04/2021 | 28.338,0000 |
| 13/04/2021 | 28.339,0000 |
| 12/04/2021 | 28.342,0000 |
| 09/04/2021 | 28.345,0000 |
| 08/04/2021 | 28.340,0000 |
| 07/04/2021 | 28.341,0000 |
| 06/04/2021 | 28.343,0000 |
| 05/04/2021 | 28.346,0000 |
| 31/03/2021 | 28.371,0000 |
| 30/03/2021 | 28.331,0000 |
| 29/03/2021 | 28.334,0000 |
| 26/03/2021 | 28.335,0000 |
| 25/03/2021 | 28.335,0000 |
| 23/03/2021 | 28.337,0000 |
| 22/03/2021 | 28.340,0000 |
| 19/03/2021 | 28.458,0000 |
| 18/03/2021 | 28.458,0000 |
| 17/03/2021 | 28.459,0000 |
| 16/03/2021 | 28.461,0000 |
| 15/03/2021 | 28.461,0000 |
| 12/03/2021 | 28.465,0000 |
| 11/03/2021 | 28.465,0000 |
| 10/03/2021 | 28.467,0000 |
| 09/03/2021 | 28.467,0000 |
| 08/03/2021 | 28.467,0000 |
| 05/03/2021 | 28.474,0000 |
| 04/03/2021 | 28.455,0000 |
| 03/03/2021 | 28.455,0000 |
| 02/03/2021 | 28.460,0000 |
| 01/03/2021 | 28.516,0000 |
| 26/02/2021 | 28.474,0000 |
| 25/02/2021 | 28.507,0000 |
| 24/02/2021 | 28.508,0000 |
| 23/02/2021 | 28.510,0000 |
| 22/02/2021 | 28.513,0000 |
| 19/02/2021 | 28.629,0000 |
| 18/02/2021 | 28.632,0000 |
| 17/02/2021 | 28.632,0000 |
| 12/02/2021 | 28.637,0000 |
| 11/02/2021 | 28.638,0000 |
| 10/02/2021 | 28.639,0000 |
| 09/02/2021 | 28.639,0000 |
| 08/02/2021 | 28.769,0000 |
| 05/02/2021 | 28.515,0000 |
| 04/02/2021 | 28.513,0000 |
| 03/02/2021 | 28.514,0000 |
| 02/02/2021 | 28.515,0000 |
| 01/02/2021 | 28.515,0000 |
| 29/01/2021 | 28.534,0000 |
| 28/01/2021 | 28.506,0000 |
| 27/01/2021 | 28.510,0000 |
| 26/01/2021 | 28.510,0000 |
| 25/01/2021 | 28.512,0000 |
| 22/01/2021 | 28.516,0000 |
| 21/01/2021 | 28.517,0000 |
| 20/01/2021 | 28.520,0000 |
| 19/01/2021 | 28.633,0000 |
| 18/01/2021 | 28.636,0000 |
| 15/01/2021 | 28.639,0000 |
| 14/01/2021 | 28.639,0000 |
| 13/01/2021 | 28.639,0000 |
| 12/01/2021 | 28.643,0000 |
| 11/01/2021 | 28.644,0000 |
| 08/01/2021 | 28.645,0000 |
| 07/01/2021 | 39.808,0000 |
| 06/01/2021 | 28.648,0000 |
| 05/01/2021 | 28.651,0000 |
| 04/01/2021 | 28.652,0000 |
| 30/12/2020 | 28.667,0000 |
| 29/12/2020 | 28.639,0000 |
| 28/12/2020 | 28.640,0000 |
| 23/12/2020 | 28.643,0000 |
| 22/12/2020 | 28.652,0000 |
| 21/12/2020 | 28.652,0000 |
| 18/12/2020 | 28.643,0000 |
| 17/12/2020 | 28.643,0000 |
| 16/12/2020 | 28.745,0000 |
| 15/12/2020 | 28.746,0000 |
| 14/12/2020 | 28.746,0000 |
| 11/12/2020 | 28.750,0000 |
| 10/12/2020 | 27.251,0000 |
| 09/12/2020 | 27.253,0000 |
| 04/12/2020 | 27.235,0000 |
| 03/12/2020 | 27.239,0000 |
| 02/12/2020 | 27.421,0000 |
| 01/12/2020 | 27.421,0000 |
| 30/11/2020 | 27.259,0000 |
| 27/11/2020 | 27.434,0000 |
| 26/11/2020 | 27.435,0000 |
| 25/11/2020 | 27.431,0000 |
| 24/11/2020 | 27.433,0000 |
| 20/11/2020 | 27.442,0000 |
| 19/11/2020 | 27.545,0000 |
| 18/11/2020 | 27.545,0000 |
| 17/11/2020 | 27.545,0000 |
| 16/11/2020 | 27.547,0000 |
| 13/11/2020 | 27.547,0000 |
| 12/11/2020 | 27.551,0000 |
| 11/11/2020 | 27.551,0000 |
| 10/11/2020 | 27.551,0000 |
| 09/11/2020 | 27.552,0000 |
| 05/11/2020 | 27.552,0000 |
| 04/11/2020 | 27.551,0000 |
| 03/11/2020 | 27.551,0000 |
| 02/11/2020 | 27.551,0000 |
| 30/10/2020 | 27.565,0000 |
| 29/10/2020 | 27.548,0000 |
| 28/10/2020 | 27.548,0000 |
| 27/10/2020 | 27.549,0000 |
| 26/10/2020 | 27.551,0000 |
| 23/10/2020 | 27.552,0000 |
| 22/10/2020 | 27.558,0000 |
| 21/10/2020 | 23.558,0000 |
| 20/10/2020 | 23.560,0000 |
| 19/10/2020 | 23.565,0000 |
| 16/10/2020 | 23.566,0000 |
| 15/10/2020 | 23.566,0000 |
| 14/10/2020 | 23.664,0000 |
| 13/10/2020 | 23.664,0000 |
| 09/10/2020 | 23.617,0000 |
| 08/10/2020 | 23.617,0000 |
| 07/10/2020 | 23.618,0000 |
| 06/10/2020 | 23.618,0000 |
| 05/10/2020 | 23.618,0000 |
| 02/10/2020 | 23.618,0000 |
| 01/10/2020 | 23.618,0000 |
| 30/09/2020 | 18.176,0000 |
| 29/09/2020 | 18.161,0000 |
| 28/09/2020 | 18.161,0000 |
| 25/09/2020 | 18.163,0000 |
| 24/09/2020 | 18.161,0000 |
| 23/09/2020 | 18.161,0000 |
| 22/09/2020 | 18.171,0000 |
| 21/09/2020 | 18.171,0000 |
| 18/09/2020 | 18.179,0000 |
| 17/09/2020 | 18.181,0000 |
| 16/09/2020 | 18.181,0000 |
| 15/09/2020 | 18.282,0000 |
| 14/09/2020 | 18.283,0000 |
| 11/09/2020 | 18.430,0000 |
| 10/09/2020 | 18.431,0000 |
| 09/09/2020 | 18.431,0000 |
| 08/09/2020 | 18.431,0000 |
| 07/09/2020 | 18.432,0000 |
| 04/09/2020 | 18.432,0000 |
| 03/09/2020 | 18.438,0000 |
| 02/09/2020 | 18.432,0000 |
| 01/09/2020 | 18.432,0000 |
| 31/08/2020 | 18.452,0000 |
| 28/08/2020 | 18.361,0000 |
| 27/08/2020 | 18.377,0000 |
| 26/08/2020 | 18.378,0000 |
| 25/08/2020 | 18.378,0000 |
| 24/08/2020 | 18.358,0000 |
| 21/08/2020 | 18.344,0000 |
| 20/08/2020 | 18.330,0000 |
| 19/08/2020 | 18.432,0000 |
| 18/08/2020 | 18.432,0000 |
| 14/08/2020 | 18.434,0000 |
| 13/08/2020 | 18.690,0000 |
| 12/08/2020 | 19.199,0000 |
| 11/08/2020 | 19.730,0000 |
| 10/08/2020 | 19.928,0000 |
| 07/08/2020 | 19.985,0000 |
| 06/08/2020 | 19.977,0000 |
| 05/08/2020 | 18.578,0000 |
| 04/08/2020 | 18.578,0000 |
| 03/08/2020 | 18.578,0000 |
| 31/07/2020 | 18.593,0000 |
| 30/07/2020 | 18.578,0000 |
| 29/07/2020 | 18.578,0000 |
| 28/07/2020 | 18.578,0000 |
| 27/07/2020 | 18.579,0000 |
| 24/07/2020 | 18.582,0000 |
| 23/07/2020 | 18.582,0000 |
| 22/07/2020 | 18.584,0000 |
| 21/07/2020 | 18.584,0000 |
| 20/07/2020 | 18.587,0000 |
| 17/07/2020 | 18.617,0000 |
| 16/07/2020 | 18.706,0000 |
| 15/07/2020 | 19.196,0000 |
| 14/07/2020 | 19.779,0000 |
| 13/07/2020 | 19.903,0000 |
| 08/07/2020 | 20.305,0000 |
| 07/07/2020 | 20.472,0000 |
| 06/07/2020 | 20.243,0000 |
| 03/07/2020 | 20.243,0000 |
| 02/07/2020 | 18.845,0000 |
| 01/07/2020 | 18.845,0000 |
| 30/06/2020 | 18.853,0000 |
| 29/06/2020 | 18.846,0000 |
| 26/06/2020 | 18.849,0000 |
| 25/06/2020 | 18.849,0000 |
| 24/06/2020 | 18.850,0000 |
| 23/06/2020 | 18.846,0000 |
| 22/06/2020 | 18.852,0000 |
| 19/06/2020 | 18.737,0000 |
| 18/06/2020 | 18.739,0000 |
| 17/06/2020 | 18.742,0000 |
| 16/06/2020 | 18.742,0000 |
| 12/06/2020 | 19.012,0000 |
| 11/06/2020 | 19.484,0000 |
| 10/06/2020 | 19.810,0000 |
| 09/06/2020 | 20.252,0000 |
| 08/06/2020 | 20.293,0000 |
| 05/06/2020 | 20.294,0000 |
| 04/06/2020 | 18.893,0000 |
| 03/06/2020 | 18.893,0000 |
| 02/06/2020 | 18.893,0000 |
| 01/06/2020 | 18.839,0000 |
| 29/05/2020 | 18.902,0000 |
| 28/05/2020 | 18.834,0000 |
| 27/05/2020 | 18.838,0000 |
| 26/05/2020 | 18.854,0000 |
| 22/05/2020 | 19.188,0000 |
| 21/05/2020 | 19.459,0000 |
| 20/05/2020 | 19.251,0000 |
| 19/05/2020 | 19.323,0000 |
| 18/05/2020 | 19.385,0000 |
| 15/05/2020 | 19.451,0000 |
| 14/05/2020 | 19.653,0000 |
| 13/05/2020 | 19.870,0000 |
| 12/05/2020 | 28.468,0000 |
| 11/05/2020 | 26.050,0000 |
| 08/05/2020 | 27.078,0000 |
| 07/05/2020 | 24.593,0000 |
| 06/05/2020 | 18.785,0000 |
| 05/05/2020 | 18.785,0000 |
| 04/05/2020 | 18.931,0000 |
| 30/04/2020 | 18.939,0000 |
| 29/04/2020 | 18.928,0000 |
| 28/04/2020 | 18.930,0000 |
| 27/04/2020 | 18.932,0000 |
| 24/04/2020 | 18.936,0000 |
| 23/04/2020 | 18.922,0000 |
| 22/04/2020 | 19.327,0000 |
| 21/04/2020 | 49.531,0000 |
| 20/04/2020 | 49.569,0000 |
| 17/04/2020 | 49.656,0000 |
| 16/04/2020 | 49.927,0000 |
| 15/04/2020 | 50.332,0000 |
| 14/04/2020 | 50.329,0000 |
| 13/04/2020 | 53.387,0000 |
| 08/04/2020 | 52.007,0000 |
| 07/04/2020 | 55.043,0000 |
| 06/04/2020 | 55.025,0000 |
| 03/04/2020 | 48.901,0000 |
| 02/04/2020 | 48.900,0000 |
| 01/04/2020 | 48.912,0000 |
| 30/03/2020 | 48.921,0000 |
| 27/03/2020 | 48.909,0000 |
| 26/03/2020 | 48.910,0000 |
| 25/03/2020 | 48.911,0000 |
| 20/03/2020 | 48.913,0000 |
| 19/03/2020 | 48.919,0000 |
| 18/03/2020 | 48.919,0000 |
| 17/03/2020 | 48.924,0000 |
| 16/03/2020 | 49.069,0000 |
| 13/03/2020 | 49.069,0000 |
| 12/03/2020 | 49.070,0000 |
| 11/03/2020 | 49.599,0000 |
| 10/03/2020 | 51.675,0000 |
| 09/03/2020 | 53.911,0000 |
| 06/03/2020 | 54.898,0000 |
| 05/03/2020 | 57.410,0000 |
| 04/03/2020 | 49.098,0000 |
| 03/03/2020 | 49.099,0000 |
| 02/03/2020 | 49.701,0000 |
| 28/02/2020 | 49.683,0000 |
| 27/02/2020 | 49.114,0000 |
| 26/02/2020 | 49.117,0000 |
| 21/02/2020 | 49.124,0000 |
| 20/02/2020 | 49.127,0000 |
| 19/02/2020 | 49.136,0000 |
| 18/02/2020 | 49.285,0000 |
| 17/02/2020 | 49.352,0000 |
| 14/02/2020 | 49.503,0000 |
| 13/02/2020 | 50.536,0000 |
| 12/02/2020 | 52.988,0000 |
| 11/02/2020 | 57.433,0000 |
| 10/02/2020 | 65.352,0000 |
| 07/02/2020 | 68.330,0000 |
| 06/02/2020 | 69.643,0000 |
| 05/02/2020 | 52.653,0000 |
| 04/02/2020 | 50.439,0000 |
| 03/02/2020 | 49.906,0000 |
| 31/01/2020 | 49.891,0000 |
| 30/01/2020 | 49.758,0000 |
| 29/01/2020 | 49.758,0000 |
| 28/01/2020 | 49.759,0000 |
| 27/01/2020 | 49.761,0000 |
| 24/01/2020 | 49.766,0000 |
| 23/01/2020 | 49.766,0000 |
| 22/01/2020 | 49.773,0000 |
| 21/01/2020 | 49.774,0000 |
| 20/01/2020 | 49.778,0000 |
| 17/01/2020 | 49.938,0000 |
| 16/01/2020 | 49.939,0000 |
| 15/01/2020 | 49.950,0000 |
| 14/01/2020 | 50.261,0000 |
| 13/01/2020 | 50.655,0000 |
| 10/01/2020 | 50.608,0000 |
| 09/01/2020 | 51.083,0000 |
| 08/01/2020 | 51.704,0000 |
| 07/01/2020 | 53.008,0000 |
| 06/01/2020 | 49.474,0000 |
| 03/01/2020 | 50.099,0000 |
| 02/01/2020 | 50.102,0000 |
| 30/12/2019 | 50.085,0000 |
| 27/12/2019 | 50.087,0000 |
| 26/12/2019 | 49.980,0000 |
| 23/12/2019 | 49.980,0000 |
| 20/12/2019 | 50.291,0000 |
| 19/12/2019 | 49.556,0000 |
| 18/12/2019 | 49.060,0000 |
| 17/12/2019 | 49.613,0000 |
| 16/12/2019 | 49.336,0000 |
| 13/12/2019 | 49.342,0000 |
| 12/12/2019 | 49.875,0000 |
| 11/12/2019 | 50.377,0000 |
| 10/12/2019 | 50.476,0000 |
| 09/12/2019 | 50.541,0000 |
| 06/12/2019 | 50.544,0000 |
| 05/12/2019 | 48.973,0000 |
| 04/12/2019 | 48.967,0000 |
| 03/12/2019 | 48.968,0000 |
| 02/12/2019 | 48.471,0000 |
| 29/11/2019 | 49.006,0000 |
| 28/11/2019 | 48.024,0000 |
| 27/11/2019 | 48.481,0000 |
| 26/11/2019 | 48.485,0000 |
| 25/11/2019 | 48.487,0000 |
| 22/11/2019 | 47.996,0000 |
| 21/11/2019 | 47.996,0000 |
| 20/11/2019 | 48.142,0000 |
| 19/11/2019 | 46.407,0000 |
| 15/11/2019 | 46.450,0000 |
| 14/11/2019 | 46.727,0000 |
| 13/11/2019 | 47.093,0000 |
| 12/11/2019 | 47.429,0000 |
| 11/11/2019 | 47.434,0000 |
| 08/11/2019 | 47.420,0000 |
| 07/11/2019 | 46.301,0000 |
| 05/11/2019 | 46.282,0000 |
| 04/11/2019 | 46.777,0000 |
| 01/11/2019 | 46.776,0000 |
| 31/10/2019 | 46.772,0000 |
| 30/10/2019 | 46.274,0000 |
| 29/10/2019 | 46.274,0000 |
| 28/10/2019 | 46.262,0000 |
| 25/10/2019 | 46.267,0000 |
| 24/10/2019 | 16.268,0000 |
| 23/10/2019 | 16.270,0000 |
| 22/10/2019 | 16.279,0000 |
| 21/10/2019 | 16.279,0000 |
| 18/10/2019 | 16.293,0000 |
| 17/10/2019 | 16.538,0000 |
| 16/10/2019 | 16.539,0000 |
| 15/10/2019 | 16.495,0000 |
| 11/10/2019 | 16.496,0000 |
| 10/10/2019 | 16.485,0000 |
| 09/10/2019 | 16.486,0000 |
| 08/10/2019 | 16.486,0000 |
| 07/10/2019 | 16.486,0000 |
| 04/10/2019 | 16.496,0000 |
| 03/10/2019 | 16.292,0000 |
| 02/10/2019 | 16.292,0000 |
| 01/10/2019 | 16.337,0000 |
| 30/09/2019 | 16.332,0000 |
| 27/09/2019 | 16.294,0000 |
| 26/09/2019 | 16.297,0000 |
| 25/09/2019 | 16.297,0000 |
| 24/09/2019 | 16.300,0000 |
| 23/09/2019 | 16.303,0000 |
| 20/09/2019 | 16.310,0000 |
| 19/09/2019 | 16.319,0000 |
| 18/09/2019 | 16.325,0000 |
| 17/09/2019 | 16.367,0000 |
| 16/09/2019 | 16.367,0000 |
| 13/09/2019 | 16.389,0000 |
| 12/09/2019 | 16.485,0000 |
| 11/09/2019 | 16.485,0000 |
| 10/09/2019 | 16.485,0000 |
| 09/09/2019 | 16.486,0000 |
| 06/09/2019 | 16.486,0000 |
| 05/09/2019 | 16.492,0000 |
| 04/09/2019 | 16.486,0000 |
| 03/09/2019 | 16.486,0000 |
| 02/09/2019 | 16.489,0000 |
| 30/08/2019 | 16.568,0000 |
| 29/08/2019 | 16.387,0000 |
| 28/08/2019 | 16.402,0000 |
| 27/08/2019 | 16.405,0000 |
| 26/08/2019 | 16.412,0000 |
| 23/08/2019 | 16.413,0000 |
| 22/08/2019 | 16.415,0000 |
| 21/08/2019 | 16.416,0000 |
| 20/08/2019 | 16.424,0000 |
| 16/08/2019 | 16.475,0000 |
| 15/08/2019 | 16.443,0000 |
| 14/08/2019 | 16.443,0000 |
| 13/08/2019 | 16.539,0000 |
| 12/08/2019 | 16.539,0000 |
| 09/08/2019 | 16.541,0000 |
| 08/08/2019 | 16.541,0000 |
| 07/08/2019 | 16.541,0000 |
| 06/08/2019 | 17.012,0000 |
| 05/08/2019 | 17.011,0000 |
| 02/08/2019 | 17.007,0000 |
| 01/08/2019 | 17.007,0000 |
| 31/07/2019 | 16.993,0000 |
| 30/07/2019 | 16.455,0000 |
| 29/07/2019 | 16.454,0000 |
| 26/07/2019 | 16.477,0000 |
| 25/07/2019 | 16.477,0000 |
| 24/07/2019 | 16.480,0000 |
| 23/07/2019 | 16.481,0000 |
| 22/07/2019 | 16.485,0000 |
| 19/07/2019 | 16.496,0000 |
| 18/07/2019 | 16.500,0000 |
| 17/07/2019 | 16.542,0000 |
| 16/07/2019 | 16.544,0000 |
| 15/07/2019 | 16.535,0000 |
| 12/07/2019 | 16.629,0000 |
| 11/07/2019 | 16.629,0000 |
| 10/07/2019 | 16.630,0000 |
| 05/07/2019 | 17.303,0000 |
| 04/07/2019 | 17.314,0000 |
| 03/07/2019 | 17.314,0000 |
| 02/07/2019 | 17.316,0000 |
| 01/07/2019 | 16.643,0000 |
| 28/06/2019 | 17.385,0000 |
| 27/06/2019 | 16.584,0000 |
| 26/06/2019 | 16.571,0000 |
| 25/06/2019 | 16.978,0000 |
| 24/06/2019 | 16.617,0000 |
| 21/06/2019 | 16.620,0000 |
| 19/06/2019 | 16.611,0000 |
| 18/06/2019 | 16.559,0000 |
| 14/06/2019 | 16.587,0000 |
| 13/06/2019 | 16.598,0000 |
| 12/06/2019 | 16.687,0000 |
| 11/06/2019 | 16.688,0000 |
| 10/06/2019 | 16.688,0000 |
| 07/06/2019 | 16.689,0000 |
| 06/06/2019 | 17.078,0000 |
| 05/06/2019 | 17.071,0000 |
| 04/06/2019 | 16.683,0000 |
| 03/06/2019 | 16.675,0000 |
| 31/05/2019 | 17.187,0000 |
| 30/05/2019 | 16.585,0000 |
| 29/05/2019 | 16.600,0000 |
| 28/05/2019 | 16.601,0000 |
| 27/05/2019 | 16.606,0000 |
| 24/05/2019 | 16.628,0000 |
| 23/05/2019 | 16.630,0000 |
| 22/05/2019 | 16.633,0000 |
| 21/05/2019 | 16.633,0000 |
| 20/05/2019 | 16.644,0000 |
| 17/05/2019 | 16.656,0000 |
| 16/05/2019 | 16.659,0000 |
| 15/05/2019 | 16.660,0000 |
| 14/05/2019 | 16.659,0000 |
| 13/05/2019 | 16.660,0000 |
| 10/05/2019 | 16.734,0000 |
| 09/05/2019 | 16.735,0000 |
| 08/05/2019 | 16.736,0000 |
| 07/05/2019 | 16.735,0000 |
| 06/05/2019 | 16.709,0000 |
| 03/05/2019 | 17.150,0000 |
| 02/05/2019 | 17.150,0000 |
| 30/04/2019 | 17.652,0000 |
| 29/04/2019 | 17.147,0000 |
| 26/04/2019 | 17.036,0000 |
| 25/04/2019 | 17.039,0000 |
| 24/04/2019 | 17.047,0000 |
| 23/04/2019 | 17.050,0000 |
| 22/04/2019 | 17.055,0000 |
| 17/04/2019 | 17.074,0000 |
| 16/04/2019 | 17.075,0000 |
| 15/04/2019 | 17.076,0000 |
| 12/04/2019 | 17.076,0000 |
| 11/04/2019 | 17.165,0000 |
| 10/04/2019 | 17.166,0000 |
| 09/04/2019 | 17.166,0000 |
| 08/04/2019 | 17.184,0000 |
| 05/04/2019 | 17.184,0000 |
| 04/04/2019 | 17.179,0000 |
| 03/04/2019 | 17.179,0000 |
| 01/04/2019 | 17.180,0000 |
| 29/03/2019 | 17.319,0000 |
| 28/03/2019 | 17.092,0000 |
| 27/03/2019 | 17.096,0000 |
| 26/03/2019 | 17.094,0000 |
| 25/03/2019 | 17.154,0000 |
| 22/03/2019 | 17.157,0000 |
| 21/03/2019 | 17.159,0000 |
| 20/03/2019 | 17.159,0000 |
| 19/03/2019 | 17.169,0000 |
| 18/03/2019 | 17.174,0000 |
| 15/03/2019 | 17.289,0000 |
| 14/03/2019 | 16.592,0000 |
| 13/03/2019 | 16.593,0000 |
| 12/03/2019 | 16.594,0000 |
| 11/03/2019 | 16.594,0000 |
| 08/03/2019 | 16.611,0000 |
| 07/03/2019 | 16.610,0000 |
| 06/03/2019 | 16.610,0000 |
| 01/03/2019 | 16.606,0000 |
| 28/02/2019 | 16.713,0000 |
| 27/02/2019 | 16.540,0000 |
| 26/02/2019 | 16.549,0000 |
| 25/02/2019 | 16.548,0000 |
| 22/02/2019 | 16.587,0000 |
| 21/02/2019 | 16.586,0000 |
| 20/02/2019 | 16.589,0000 |
| 19/02/2019 | 16.690,0000 |
| 18/02/2019 | 16.695,0000 |
| 15/02/2019 | 16.703,0000 |
| 14/02/2019 | 16.732,0000 |
| 13/02/2019 | 16.732,0000 |
| 12/02/2019 | 16.733,0000 |
| 11/02/2019 | 16.749,0000 |
| 08/02/2019 | 16.750,0000 |
| 07/02/2019 | 16.750,0000 |
| 06/02/2019 | 16.659,0000 |
| 05/02/2019 | 16.657,0000 |
| 04/02/2019 | 16.653,0000 |
| 01/02/2019 | 16.645,0000 |
| 31/01/2019 | 16.812,0000 |
| 30/01/2019 | 16.882,0000 |
| 29/01/2019 | 16.644,0000 |
| 28/01/2019 | 16.645,0000 |
| 25/01/2019 | 16.853,0000 |
| 24/01/2019 | 16.871,0000 |
| 23/01/2019 | 16.847,0000 |
| 22/01/2019 | 16.849,0000 |
| 21/01/2019 | 16.933,0000 |
| 18/01/2019 | 16.963,0000 |
| 17/01/2019 | 16.972,0000 |
| 16/01/2019 | 16.972,0000 |
| 15/01/2019 | 16.972,0000 |
| 14/01/2019 | 16.972,0000 |
| 11/01/2019 | 17.505,0000 |
| 10/01/2019 | 17.506,0000 |
| 09/01/2019 | 17.416,0000 |
| 08/01/2019 | 17.450,0000 |
| 07/01/2019 | 17.454,0000 |
| 04/01/2019 | 17.502,0000 |
| 03/01/2019 | 17.503,0000 |
| 02/01/2019 | 17.506,0000 |
| 28/12/2018 | 17.473,0000 |
| 27/12/2018 | 17.510,0000 |
| 26/12/2018 | 17.543,0000 |
| 21/12/2018 | 17.595,0000 |
| 20/12/2018 | 17.595,0000 |
| 19/12/2018 | 17.604,0000 |
| 18/12/2018 | 17.652,0000 |
| 17/12/2018 | 17.660,0000 |
| 14/12/2018 | 17.686,0000 |
| 13/12/2018 | 17.686,0000 |
| 12/12/2018 | 17.686,0000 |
| 11/12/2018 | 17.687,0000 |
| 10/12/2018 | 17.720,0000 |
| 07/12/2018 | 17.521,0000 |
| 06/12/2018 | 17.436,0000 |
| 05/12/2018 | 17.434,0000 |
| 04/12/2018 | 17.430,0000 |
| 03/12/2018 | 17.430,0000 |
| 29/11/2018 | 17.427,0000 |
| 28/11/2018 | 17.423,0000 |
| 27/11/2018 | 17.424,0000 |
| 26/11/2018 | 17.450,0000 |
| 23/11/2018 | 17.466,0000 |
| 22/11/2018 | 17.469,0000 |
| 21/11/2018 | 17.469,0000 |
| 20/11/2018 | 17.475,0000 |
| 16/11/2018 | 17.572,0000 |
| 15/11/2018 | 17.572,0000 |
| 14/11/2018 | 17.571,0000 |
| 13/11/2018 | 17.571,0000 |
| 12/11/2018 | 17.605,0000 |
| 09/11/2018 | 17.006,0000 |
| 08/11/2018 | 17.005,0000 |
| 07/11/2018 | 16.996,0000 |
| 05/11/2018 | 17.003,0000 |
| 02/11/2018 | 16.918,0000 |
| 01/11/2018 | 16.910,0000 |
| 31/10/2018 | 16.902,0000 |
| 30/10/2018 | 16.901,0000 |
| 29/10/2018 | 16.920,0000 |
| 26/10/2018 | 16.927,0000 |
| 25/10/2018 | 16.927,0000 |
| 24/10/2018 | 16.946,0000 |
| 23/10/2018 | 16.947,0000 |
| 22/10/2018 | 16.937,0000 |
| 19/10/2018 | 16.946,0000 |
| 18/10/2018 | 17.033,0000 |
| 17/10/2018 | 17.041,0000 |
| 16/10/2018 | 17.040,0000 |
| 12/10/2018 | 17.041,0000 |
| 11/10/2018 | 17.027,0000 |
| 10/10/2018 | 17.116,0000 |
| 09/10/2018 | 17.028,0000 |
| 08/10/2018 | 17.061,0000 |
| 05/10/2018 | 17.060,0000 |
| 04/10/2018 | 16.976,0000 |
| 03/10/2018 | 16.976,0000 |
| 02/10/2018 | 16.968,0000 |
| 01/10/2018 | 16.981,0000 |
| 28/09/2018 | 16.982,0000 |
| 27/09/2018 | 17.000,0000 |
| 26/09/2018 | 17.021,0000 |
| 25/09/2018 | 17.056,0000 |
| 24/09/2018 | 17.064,0000 |
| 21/09/2018 | 17.066,0000 |
| 20/09/2018 | 17.066,0000 |
| 19/09/2018 | 17.145,0000 |
| 18/09/2018 | 17.150,0000 |
| 17/09/2018 | 17.159,0000 |
| 14/09/2018 | 17.178,0000 |
| 13/09/2018 | 17.199,0000 |
| 12/09/2018 | 17.200,0000 |
| 11/09/2018 | 17.212,0000 |
| 10/09/2018 | 17.289,0000 |
| 07/09/2018 | 17.287,0000 |
| 06/09/2018 | 17.121,0000 |
| 05/09/2018 | 17.128,0000 |
| 04/09/2018 | 17.125,0000 |
| 03/09/2018 | 17.126,0000 |
| 31/08/2018 | 17.115,0000 |
| 30/08/2018 | 17.111,0000 |
| 29/08/2018 | 17.107,0000 |
| 28/08/2018 | 17.146,0000 |
| 27/08/2018 | 17.148,0000 |
| 24/08/2018 | 17.164,0000 |
| 23/08/2018 | 17.164,0000 |
| 22/08/2018 | 17.167,0000 |
| 21/08/2018 | 17.238,0000 |
| 17/08/2018 | 17.249,0000 |
| 16/08/2018 | 17.249,0000 |
| 15/08/2018 | 17.249,0000 |
| 14/08/2018 | 17.247,0000 |
| 13/08/2018 | 17.265,0000 |
| 10/08/2018 | 17.280,0000 |
| 09/08/2018 | 17.281,0000 |
| 08/08/2018 | 17.280,0000 |
| 07/08/2018 | 17.203,0000 |
| 06/08/2018 | 17.199,0000 |
| 03/08/2018 | 17.193,0000 |
| 02/08/2018 | 17.194,0000 |
| 01/08/2018 | 17.195,0000 |
| 31/07/2018 | 17.186,0000 |
| 30/07/2018 | 17.202,0000 |
| 27/07/2018 | 17.220,0000 |
| 26/07/2018 | 17.206,0000 |
| 25/07/2018 | 17.181,0000 |
| 24/07/2018 | 17.186,0000 |
| 23/07/2018 | 17.186,0000 |
| 20/07/2018 | 17.190,0000 |
| 19/07/2018 | 17.536,0000 |
| 18/07/2018 | 17.270,0000 |
| 17/07/2018 | 17.279,0000 |
| 16/07/2018 | 17.279,0000 |
| 13/07/2018 | 17.335,0000 |
| 12/07/2018 | 17.280,0000 |
| 11/07/2018 | 17.280,0000 |
| 10/07/2018 | 17.280,0000 |
| 06/07/2018 | 17.280,0000 |
| 05/07/2018 | 17.200,0000 |
| 04/07/2018 | 17.198,0000 |
| 03/07/2018 | 17.198,0000 |
| 02/07/2018 | 17.198,0000 |
| 29/06/2018 | 17.207,0000 |
| 28/06/2018 | 17.201,0000 |
| 27/06/2018 | 17.207,0000 |
| 26/06/2018 | 17.161,0000 |
| 25/06/2018 | 17.173,0000 |
| 22/06/2018 | 17.274,0000 |
| 21/06/2018 | 17.467,0000 |
| 19/06/2018 | 17.475,0000 |
| 18/06/2018 | 17.474,0000 |
| 15/06/2018 | 17.504,0000 |
| 14/06/2018 | 17.507,0000 |
| 13/06/2018 | 17.507,0000 |
| 12/06/2018 | 17.578,0000 |
| 11/06/2018 | 17.508,0000 |
| 08/06/2018 | 17.403,0000 |
| 07/06/2018 | 17.428,0000 |
| 06/06/2018 | 17.499,0000 |
| 05/06/2018 | 17.428,0000 |
| 04/06/2018 | 17.399,0000 |
| 01/06/2018 | 17.404,0000 |
| 31/05/2018 | 17.409,0000 |
| 30/05/2018 | 17.415,0000 |
| 29/05/2018 | 17.414,0000 |
| 28/05/2018 | 17.429,0000 |
| 24/05/2018 | 17.441,0000 |
| 23/05/2018 | 17.443,0000 |
| 22/05/2018 | 17.436,0000 |
| 21/05/2018 | 17.436,0000 |
| 18/05/2018 | 17.442,0000 |
| 17/05/2018 | 17.450,0000 |
| 16/05/2018 | 17.517,0000 |
| 15/05/2018 | 17.517,0000 |
| 14/05/2018 | 17.517,0000 |
| 11/05/2018 | 17.518,0000 |
| 10/05/2018 | 17.518,0000 |
| 09/05/2018 | 17.518,0000 |
| 08/05/2018 | 17.518,0000 |
| 07/05/2018 | 17.518,0000 |
| 04/05/2018 | 17.516,0000 |
| 03/05/2018 | 17.443,0000 |
| 02/05/2018 | 17.468,0000 |
| 27/04/2018 | 17.454,0000 |
| 26/04/2018 | 17.445,0000 |
| 25/04/2018 | 17.447,0000 |
| 24/04/2018 | 17.453,0000 |
| 23/04/2018 | 17.453,0000 |
| 20/04/2018 | 17.455,0000 |
| 19/04/2018 | 17.324,0000 |
| 18/04/2018 | 17.328,0000 |
| 17/04/2018 | 17.336,0000 |
| 16/04/2018 | 17.228,0000 |
| 13/04/2018 | 17.367,0000 |
| 12/04/2018 | 17.367,0000 |
| 11/04/2018 | 17.368,0000 |
| 10/04/2018 | 17.368,0000 |
| 09/04/2018 | 17.368,0000 |
| 06/04/2018 | 17.368,0000 |
| 05/04/2018 | 17.367,0000 |
| 04/04/2018 | 17.335,0000 |
| 03/04/2018 | 17.352,0000 |
| 28/03/2018 | 17.338,0000 |
| 27/03/2018 | 17.296,0000 |
| 26/03/2018 | 17.311,0000 |
| 23/03/2018 | 17.350,0000 |
| 22/03/2018 | 17.303,0000 |
| 21/03/2018 | 17.303,0000 |
| 20/03/2018 | 17.310,0000 |
| 19/03/2018 | 17.361,0000 |
| 16/03/2018 | 17.343,0000 |
| 15/03/2018 | 17.346,0000 |
| 14/03/2018 | 17.388,0000 |
| 13/03/2018 | 17.388,0000 |
| 12/03/2018 | 17.389,0000 |
| 09/03/2018 | 17.389,0000 |
| 08/03/2018 | 17.389,0000 |
| 07/03/2018 | 17.388,0000 |
| 06/03/2018 | 17.388,0000 |
| 05/03/2018 | 17.387,0000 |
| 02/03/2018 | 17.277,0000 |
| 01/03/2018 | 17.354,0000 |
| 28/02/2018 | 17.345,0000 |
| 27/02/2018 | 17.352,0000 |
| 26/02/2018 | 17.355,0000 |
| 23/02/2018 | 17.253,0000 |
| 22/02/2018 | 17.365,0000 |
| 21/02/2018 | 17.369,0000 |
| 20/02/2018 | 17.417,0000 |
| 19/02/2018 | 17.423,0000 |
| 16/02/2018 | 17.430,0000 |
| 15/02/2018 | 17.430,0000 |
| 14/02/2018 | 17.409,0000 |
| 09/02/2018 | 17.431,0000 |
| 08/02/2018 | 17.435,0000 |
| 07/02/2018 | 17.431,0000 |
| 06/02/2018 | 17.682,0000 |
| 05/02/2018 | 17.520,0000 |
| 02/02/2018 | 17.633,0000 |
| 01/02/2018 | 17.632,0000 |
| 31/01/2018 | 17.620,0000 |
| 30/01/2018 | 17.570,0000 |
| 29/01/2018 | 17.570,0000 |
| 26/01/2018 | 17.576,0000 |
| 25/01/2018 | 17.574,0000 |
| 24/01/2018 | 17.577,0000 |
| 23/01/2018 | 17.578,0000 |
| 22/01/2018 | 17.583,0000 |
| 19/01/2018 | 17.581,0000 |
| 18/01/2018 | 17.632,0000 |
| 17/01/2018 | 17.639,0000 |
| 16/01/2018 | 17.639,0000 |
| 15/01/2018 | 17.639,0000 |
| 12/01/2018 | 17.639,0000 |
| 11/01/2018 | 17.640,0000 |
| 10/01/2018 | 17.640,0000 |
| 09/01/2018 | 17.640,0000 |
| 08/01/2018 | 17.636,0000 |
| 05/01/2018 | 17.846,0000 |
| 04/01/2018 | 17.889,0000 |
| 03/01/2018 | 17.898,0000 |
| 02/01/2018 | 17.915,0000 |
| 29/12/2017 | 17.824,0000 |
| 28/12/2017 | 17.813,0000 |
| 27/12/2017 | 17.817,0000 |
| 26/12/2017 | 17.823,0000 |
| 22/12/2017 | 17.859,0000 |
| 21/12/2017 | 17.914,0000 |
| 20/12/2017 | 17.911,0000 |
| 19/12/2017 | 18.051,0000 |
| 18/12/2017 | 18.056,0000 |
| 15/12/2017 | 18.085,0000 |
| 14/12/2017 | 18.088,0000 |
| 13/12/2017 | 18.088,0000 |
| 12/12/2017 | 18.090,0000 |
| 11/12/2017 | 18.091,0000 |
| 07/12/2017 | 17.974,0000 |
| 06/12/2017 | 19.435,0000 |
| 05/12/2017 | 19.298,0000 |
| 04/12/2017 | 19.400,0000 |
| 01/12/2017 | 19.416,0000 |
| 30/11/2017 | 19.425,0000 |
| 29/11/2017 | 19.406,0000 |
| 28/11/2017 | 19.430,0000 |
| 27/11/2017 | 19.427,0000 |
| 24/11/2017 | 19.435,0000 |
| 23/11/2017 | 19.434,0000 |
| 22/11/2017 | 19.434,0000 |
| 21/11/2017 | 19.456,0000 |
| 17/11/2017 | 19.464,0000 |
| 16/11/2017 | 19.469,0000 |
| 15/11/2017 | 19.469,0000 |
| 14/11/2017 | 19.467,0000 |
| 13/11/2017 | 19.467,0000 |
| 10/11/2017 | 19.462,0000 |
| 09/11/2017 | 19.462,0000 |
| 08/11/2017 | 20.813,0000 |
| 07/11/2017 | 20.813,0000 |
| 03/11/2017 | 20.812,0000 |
| 02/11/2017 | 20.795,0000 |
| 01/11/2017 | 21.414,0000 |
| 31/10/2017 | 20.812,0000 |
| 30/10/2017 | 20.652,0000 |
| 27/10/2017 | 20.653,0000 |
| 26/10/2017 | 20.658,0000 |
| 25/10/2017 | 20.658,0000 |
| 24/10/2017 | 20.659,0000 |
| 23/10/2017 | 20.659,0000 |
| 20/10/2017 | 20.674,0000 |
| 19/10/2017 | 20.677,0000 |
| 18/10/2017 | 20.677,0000 |
| 17/10/2017 | 20.669,0000 |
| 13/10/2017 | 20.670,0000 |
| 12/10/2017 | 20.670,0000 |
| 11/10/2017 | 20.670,0000 |
| 10/10/2017 | 20.670,0000 |
| 09/10/2017 | 20.672,0000 |
| 06/10/2017 | 20.669,0000 |
| 05/10/2017 | 22.014,0000 |
| 04/10/2017 | 22.012,0000 |
| 03/10/2017 | 22.002,0000 |
| 02/10/2017 | 22.017,0000 |
| 29/09/2017 | 22.021,0000 |
| 28/09/2017 | 22.048,0000 |
| 27/09/2017 | 22.044,0000 |
| 26/09/2017 | 22.051,0000 |
| 25/09/2017 | 22.073,0000 |
| 22/09/2017 | 22.088,0000 |
| 21/09/2017 | 22.088,0000 |
| 20/09/2017 | 22.094,0000 |
| 19/09/2017 | 22.177,0000 |
| 18/09/2017 | 22.106,0000 |
| 15/09/2017 | 22.106,0000 |
| 14/09/2017 | 22.105,0000 |
| 13/09/2017 | 22.107,0000 |
| 12/09/2017 | 22.102,0000 |
| 11/09/2017 | 22.097,0000 |
| 08/09/2017 | 22.091,0000 |
| 07/09/2017 | 22.091,0000 |
| 06/09/2017 | 23.428,0000 |
| 05/09/2017 | 23.428,0000 |
| 04/09/2017 | 23.443,0000 |
| 01/09/2017 | 23.443,0000 |
| 31/08/2017 | 23.575,0000 |
| 30/08/2017 | 23.410,0000 |
| 29/08/2017 | 23.439,0000 |
| 28/08/2017 | 23.492,0000 |
| 25/08/2017 | 23.501,0000 |
| 24/08/2017 | 23.504,0000 |
| 23/08/2017 | 23.512,0000 |
| 22/08/2017 | 23.593,0000 |
| 18/08/2017 | 23.600,0000 |
| 17/08/2017 | 23.599,0000 |
| 16/08/2017 | 23.599,0000 |
| 15/08/2017 | 23.596,0000 |
| 14/08/2017 | 23.599,0000 |
| 11/08/2017 | 23.599,0000 |
| 10/08/2017 | 23.599,0000 |
| 09/08/2017 | 23.587,0000 |
| 08/08/2017 | 23.516,0000 |
| 07/08/2017 | 23.517,0000 |
| 04/08/2017 | 24.865,0000 |
| 03/08/2017 | 24.879,0000 |
| 02/08/2017 | 24.879,0000 |
| 01/08/2017 | 24.879,0000 |
| 31/07/2017 | 25.003,0000 |
| 28/07/2017 | 24.920,0000 |
| 27/07/2017 | 24.487,0000 |
| 26/07/2017 | 24.488,0000 |
| 25/07/2017 | 24.326,0000 |
| 24/07/2017 | 24.329,0000 |
| 21/07/2017 | 24.329,0000 |
| 20/07/2017 | 24.338,0000 |
| 19/07/2017 | 24.409,0000 |
| 18/07/2017 | 24.412,0000 |
| 17/07/2017 | 24.419,0000 |
| 14/07/2017 | 24.419,0000 |
| 13/07/2017 | 24.419,0000 |
| 12/07/2017 | 24.420,0000 |
| 11/07/2017 | 23.219,0000 |
| 10/07/2017 | 23.221,0000 |
| 07/07/2017 | 24.569,0000 |
| 06/07/2017 | 24.500,0000 |
| 05/07/2017 | 24.543,0000 |
| 04/07/2017 | 24.545,0000 |
| 03/07/2017 | 25.941,0000 |
| 30/06/2017 | 24.435,0000 |
| 29/06/2017 | 24.363,0000 |
| 28/06/2017 | 24.399,0000 |
| 27/06/2017 | 24.401,0000 |
| 26/06/2017 | 24.439,0000 |
| 23/06/2017 | 24.557,0000 |
| 22/06/2017 | 24.559,0000 |
| 21/06/2017 | 24.558,0000 |
| 19/06/2017 | 24.623,0000 |
| 16/06/2017 | 24.657,0000 |
| 15/06/2017 | 24.654,0000 |
| 14/06/2017 | 24.651,0000 |
| 13/06/2017 | 24.651,0000 |
| 12/06/2017 | 24.652,0000 |
| 09/06/2017 | 24.627,0000 |
| 08/06/2017 | 24.627,0000 |
| 07/06/2017 | 24.627,0000 |
| 06/06/2017 | 25.976,0000 |
| 05/06/2017 | 25.968,0000 |
| 02/06/2017 | 25.973,0000 |
| 01/06/2017 | 25.973,0000 |
| 31/05/2017 | 25.875,0000 |
| 30/05/2017 | 25.840,0000 |
| 29/05/2017 | 25.897,0000 |
| 26/05/2017 | 25.900,0000 |
| 24/05/2017 | 25.895,0000 |
| 23/05/2017 | 25.895,0000 |
| 22/05/2017 | 25.895,0000 |
| 19/05/2017 | 25.895,0000 |
| 18/05/2017 | 25.685,0000 |
| 17/05/2017 | 25.686,0000 |
| 16/05/2017 | 25.686,0000 |
| 15/05/2017 | 25.689,0000 |
| 12/05/2017 | 25.691,0000 |
| 11/05/2017 | 25.691,0000 |
| 10/05/2017 | 25.691,0000 |
| 09/05/2017 | 25.691,0000 |
| 08/05/2017 | 25.690,0000 |
| 05/05/2017 | 27.059,0000 |
| 04/05/2017 | 27.057,0000 |
| 03/05/2017 | 26.699,0000 |
| 02/05/2017 | 27.209,0000 |
| 28/04/2017 | 27.106,0000 |
| 27/04/2017 | 26.710,0000 |
| 26/04/2017 | 26.711,0000 |
| 25/04/2017 | 26.705,0000 |
| 24/04/2017 | 26.709,0000 |
| 21/04/2017 | 26.709,0000 |
| 20/04/2017 | 26.707,0000 |
| 19/04/2017 | 26.710,0000 |
| 18/04/2017 | 26.706,0000 |
| 17/04/2017 | 26.708,0000 |
| 12/04/2017 | 26.709,0000 |
| 11/04/2017 | 26.711,0000 |
| 10/04/2017 | 26.711,0000 |
| 07/04/2017 | 26.718,0000 |
| 06/04/2017 | 28.067,0000 |
| 05/04/2017 | 28.062,0000 |
| 04/04/2017 | 28.062,0000 |
| 03/04/2017 | 28.080,0000 |
| 31/03/2017 | 28.097,0000 |
| 30/03/2017 | 28.039,0000 |
| 29/03/2017 | 28.035,0000 |
| 28/03/2017 | 28.070,0000 |
| 27/03/2017 | 27.856,0000 |
| 23/03/2017 | 27.877,0000 |
| 22/03/2017 | 27.879,0000 |
| 21/03/2017 | 27.895,0000 |
| 20/03/2017 | 27.899,0000 |
| 17/03/2017 | 27.911,0000 |
| 16/03/2017 | 27.906,0000 |
| 15/03/2017 | 27.906,0000 |
| 14/03/2017 | 27.920,0000 |
| 13/03/2017 | 27.922,0000 |
| 10/03/2017 | 27.927,0000 |
| 09/03/2017 | 27.927,0000 |
| 08/03/2017 | 27.928,0000 |
| 07/03/2017 | 29.290,0000 |
| 06/03/2017 | 29.324,0000 |
| 03/03/2017 | 29.325,0000 |
| 02/03/2017 | 29.318,0000 |
| 01/03/2017 | 29.319,0000 |
| 24/02/2017 | 29.387,0000 |
| 23/02/2017 | 32.505,0000 |
| 22/02/2017 | 32.505,0000 |
| 21/02/2017 | 32.505,0000 |
| 20/02/2017 | 32.527,0000 |
| 17/02/2017 | 32.533,0000 |
| 16/02/2017 | 32.533,0000 |
| 15/02/2017 | 32.534,0000 |
| 14/02/2017 | 32.534,0000 |
| 13/02/2017 | 32.534,0000 |
| 10/02/2017 | 32.834,0000 |
| 09/02/2017 | 32.579,0000 |
| 08/02/2017 | 32.579,0000 |
| 07/02/2017 | 32.582,0000 |
| 06/02/2017 | 32.602,0000 |
| 03/02/2017 | 32.621,0000 |
| 02/02/2017 | 32.373,0000 |
| 01/02/2017 | 32.454,0000 |
| 31/01/2017 | 32.166,0000 |
| 30/01/2017 | 32.291,0000 |
| 27/01/2017 | 32.433,0000 |
| 26/01/2017 | 32.403,0000 |
| 25/01/2017 | 32.403,0000 |
| 24/01/2017 | 32.406,0000 |
| 23/01/2017 | 32.404,0000 |
| 20/01/2017 | 32.419,0000 |
| 19/01/2017 | 32.425,0000 |
| 18/01/2017 | 32.431,0000 |
| 17/01/2017 | 32.434,0000 |
| 16/01/2017 | 32.435,0000 |
| 13/01/2017 | 32.434,0000 |
| 12/01/2017 | 32.441,0000 |
| 11/01/2017 | 32.434,0000 |
| 10/01/2017 | 32.435,0000 |
| 09/01/2017 | 32.454,0000 |
| 06/01/2017 | 32.467,0000 |
| 05/01/2017 | 32.467,0000 |
| 04/01/2017 | 32.466,0000 |
| 03/01/2017 | 32.418,0000 |
| 02/01/2017 | 32.417,0000 |
| 30/12/2016 | 32.470,0000 |
| 29/12/2016 | 32.889,0000 |
| 28/12/2016 | 32.896,0000 |
| 27/12/2016 | 32.898,0000 |
| 26/12/2016 | 32.914,0000 |
| 23/12/2016 | 33.054,0000 |
| 22/12/2016 | 33.055,0000 |
| 21/12/2016 | 32.855,0000 |
| 20/12/2016 | 40.655,0000 |
| 19/12/2016 | 40.326,0000 |
| 16/12/2016 | 40.327,0000 |
| 15/12/2016 | 40.327,0000 |
| 14/12/2016 | 40.333,0000 |
| 13/12/2016 | 40.336,0000 |
| 12/12/2016 | 40.335,0000 |
| 07/12/2016 | 40.335,0000 |
| 06/12/2016 | 40.367,0000 |
| 05/12/2016 | 40.229,0000 |
| 02/12/2016 | 40.209,0000 |
| 01/12/2016 | 40.189,0000 |
| 30/11/2016 | 40.356,0000 |
| 29/11/2016 | 40.312,0000 |
| 25/11/2016 | 40.324,0000 |
| 24/11/2016 | 40.327,0000 |
| 23/11/2016 | 40.373,0000 |
| 22/11/2016 | 40.375,0000 |
| 21/11/2016 | 40.385,0000 |
| 18/11/2016 | 40.385,0000 |
| 17/11/2016 | 40.391,0000 |
| 16/11/2016 | 40.391,0000 |
| 15/11/2016 | 40.391,0000 |
| 14/11/2016 | 40.391,0000 |
| 11/11/2016 | 40.391,0000 |
| 10/11/2016 | 40.391,0000 |
| 09/11/2016 | 40.392,0000 |
| 08/11/2016 | 40.393,0000 |
| 07/11/2016 | 40.406,0000 |
| 04/11/2016 | 40.431,0000 |
| 03/11/2016 | 40.294,0000 |
| 02/11/2016 | 40.273,0000 |
| 01/11/2016 | 40.234,0000 |
| 31/10/2016 | 56.335,0000 |
| 28/10/2016 | 41.281,0000 |
| 27/10/2016 | 41.281,0000 |
| 26/10/2016 | 41.286,0000 |
| 25/10/2016 | 41.286,0000 |
| 24/10/2016 | 41.297,0000 |
| 21/10/2016 | 41.315,0000 |
| 20/10/2016 | 41.330,0000 |
| 19/10/2016 | 41.335,0000 |
| 18/10/2016 | 41.337,0000 |
| 17/10/2016 | 41.343,0000 |
| 14/10/2016 | 41.343,0000 |
| 13/10/2016 | 41.343,0000 |
| 12/10/2016 | 41.343,0000 |
| 11/10/2016 | 41.421,0000 |
| 07/10/2016 | 41.525,0000 |
| 06/10/2016 | 41.550,0000 |
| 05/10/2016 | 41.556,0000 |
| 04/10/2016 | 41.523,0000 |
| 03/10/2016 | 41.541,0000 |
| 30/09/2016 | 56.582,0000 |
| 29/09/2016 | 40.606,0000 |
| 28/09/2016 | 40.611,0000 |
| 27/09/2016 | 40.613,0000 |
| 26/09/2016 | 40.617,0000 |
| 23/09/2016 | 40.644,0000 |
| 22/09/2016 | 40.644,0000 |
| 21/09/2016 | 40.644,0000 |
| 20/09/2016 | 40.644,0000 |
| 19/09/2016 | 40.676,0000 |
| 16/09/2016 | 40.739,0000 |
| 15/09/2016 | 40.742,0000 |
| 14/09/2016 | 40.743,0000 |
| 13/09/2016 | 40.746,0000 |
| 12/09/2016 | 40.748,0000 |
| 09/09/2016 | 40.753,0000 |
| 08/09/2016 | 40.756,0000 |
| 07/09/2016 | 40.792,0000 |
| 06/09/2016 | 40.796,0000 |
| 05/09/2016 | 40.592,0000 |
| 02/09/2016 | 40.543,0000 |
| 01/09/2016 | 40.536,0000 |
| 31/08/2016 | 56.625,0000 |
| 30/08/2016 | 56.572,0000 |
| 29/08/2016 | 56.598,0000 |
| 26/08/2016 | 56.608,0000 |
| 25/08/2016 | 56.608,0000 |
| 24/08/2016 | 56.626,0000 |
| 23/08/2016 | 57.024,0000 |
| 22/08/2016 | 56.636,0000 |
| 19/08/2016 | 56.665,0000 |
| 18/08/2016 | 56.670,0000 |
| 17/08/2016 | 56.900,0000 |
| 16/08/2016 | 58.178,0000 |
| 12/08/2016 | 56.676,0000 |
| 11/08/2016 | 56.676,0000 |
| 10/08/2016 | 56.676,0000 |
| 09/08/2016 | 56.677,0000 |
| 08/08/2016 | 56.705,0000 |
| 05/08/2016 | 56.713,0000 |
| 04/08/2016 | 56.714,0000 |
| 03/08/2016 | 56.589,0000 |
| 02/08/2016 | 56.517,0000 |
| 01/08/2016 | 56.510,0000 |
| 29/07/2016 | 56.691,0000 |
| 28/07/2016 | 56.642,0000 |
| 27/07/2016 | 56.642,0000 |
| 26/07/2016 | 56.657,0000 |
| 25/07/2016 | 56.657,0000 |
| 22/07/2016 | 56.673,0000 |
| 21/07/2016 | 56.680,0000 |
| 20/07/2016 | 56.848,0000 |
| 19/07/2016 | 56.876,0000 |
| 18/07/2016 | 56.882,0000 |
| 15/07/2016 | 56.719,0000 |
| 14/07/2016 | 56.719,0000 |
| 13/07/2016 | 56.725,0000 |
| 12/07/2016 | 56.727,0000 |
| 11/07/2016 | 56.727,0000 |
| 07/07/2016 | 56.746,0000 |
| 06/07/2016 | 56.745,0000 |
| 05/07/2016 | 56.617,0000 |
| 04/07/2016 | 56.564,0000 |
| 01/07/2016 | 56.561,0000 |
| 30/06/2016 | 56.794,0000 |
| 29/06/2016 | 56.604,0000 |
| 28/06/2016 | 56.608,0000 |
| 27/06/2016 | 56.618,0000 |
| 24/06/2016 | 56.833,0000 |
| 23/06/2016 | 56.848,0000 |
| 22/06/2016 | 56.849,0000 |
| 21/06/2016 | 57.101,0000 |
| 16/06/2016 | 57.103,0000 |
| 15/06/2016 | 57.104,0000 |
| 14/06/2016 | 57.006,0000 |
| 13/06/2016 | 56.705,0000 |
| 10/06/2016 | 56.707,0000 |
| 09/06/2016 | 56.736,0000 |
| 08/06/2016 | 57.398,0000 |
| 07/06/2016 | 57.744,0000 |
| 06/06/2016 | 58.285,0000 |
| 03/06/2016 | 56.734,0000 |
| 02/06/2016 | 56.685,0000 |
| 01/06/2016 | 56.682,0000 |
| 31/05/2016 | 56.715,0000 |
| 30/05/2016 | 56.686,0000 |
| 27/05/2016 | 56.715,0000 |
| 26/05/2016 | 56.720,0000 |
| 24/05/2016 | 56.723,0000 |
| 23/05/2016 | 56.723,0000 |
| 20/05/2016 | 56.738,0000 |
| 19/05/2016 | 56.764,0000 |
| 18/05/2016 | 56.764,0000 |
| 17/05/2016 | 56.766,0000 |
| 16/05/2016 | 56.766,0000 |
| 13/05/2016 | 56.766,0000 |
| 12/05/2016 | 56.766,0000 |
| 11/05/2016 | 56.767,0000 |
| 10/05/2016 | 56.784,0000 |
| 09/05/2016 | 56.785,0000 |
| 06/05/2016 | 56.675,0000 |
| 05/05/2016 | 56.685,0000 |
| 04/05/2016 | 56.686,0000 |
| 03/05/2016 | 56.665,0000 |
| 02/05/2016 | 56.639,0000 |
| 29/04/2016 | 56.674,0000 |
| 28/04/2016 | 56.783,0000 |
| 27/04/2016 | 56.829,0000 |
| 26/04/2016 | 56.788,0000 |
| 25/04/2016 | 56.803,0000 |
| 22/04/2016 | 56.808,0000 |
| 21/04/2016 | 56.667,0000 |
| 20/04/2016 | 58.300,0000 |
| 19/04/2016 | 56.704,0000 |
| 18/04/2016 | 56.704,0000 |
| 15/04/2016 | 56.704,0000 |
| 14/04/2016 | 56.704,0000 |
| 13/04/2016 | 56.704,0000 |
| 12/04/2016 | 56.710,0000 |
| 11/04/2016 | 56.710,0000 |
| 08/04/2016 | 56.727,0000 |
| 07/04/2016 | 56.727,0000 |
| 06/04/2016 | 56.768,0000 |
| 05/04/2016 | 56.739,0000 |
| 04/04/2016 | 56.683,0000 |
| 01/04/2016 | 56.680,0000 |
| 31/03/2016 | 56.732,0000 |
| 30/03/2016 | 56.723,0000 |
| 29/03/2016 | 56.737,0000 |
| 28/03/2016 | 56.743,0000 |
| 23/03/2016 | 56.771,0000 |
| 22/03/2016 | 56.776,0000 |
| 21/03/2016 | 56.809,0000 |
| 18/03/2016 | 56.809,0000 |
| 17/03/2016 | 56.809,0000 |
| 16/03/2016 | 56.809,0000 |
| 15/03/2016 | 56.809,0000 |
| 14/03/2016 | 56.809,0000 |
| 11/03/2016 | 56.824,0000 |
| 10/03/2016 | 56.824,0000 |
| 09/03/2016 | 56.826,0000 |
| 08/03/2016 | 56.826,0000 |
| 07/03/2016 | 56.828,0000 |
| 04/03/2016 | 56.842,0000 |
| 03/03/2016 | 56.743,0000 |
| 02/03/2016 | 56.706,0000 |
| 01/03/2016 | 56.704,0000 |
| 29/02/2016 | 56.862,0000 |
| 26/02/2016 | 56.730,0000 |
| 25/02/2016 | 56.733,0000 |
| 24/02/2016 | 56.737,0000 |
| 23/02/2016 | 56.751,0000 |
| 22/02/2016 | 56.771,0000 |
| 19/02/2016 | 56.776,0000 |
| 18/02/2016 | 56.776,0000 |
| 17/02/2016 | 56.776,0000 |
| 16/02/2016 | 56.775,0000 |
| 15/02/2016 | 56.775,0000 |
| 12/02/2016 | 56.775,0000 |
| 11/02/2016 | 56.206,0000 |
| 10/02/2016 | 56.807,0000 |
| 05/02/2016 | 57.279,0000 |
| 04/02/2016 | 57.832,0000 |
| 03/02/2016 | 56.809,0000 |
| 02/02/2016 | 56.791,0000 |
| 01/02/2016 | 56.769,0000 |
| 29/01/2016 | 56.902,0000 |
| 28/01/2016 | 56.816,0000 |
| 27/01/2016 | 56.821,0000 |
| 26/01/2016 | 56.822,0000 |
| 25/01/2016 | 56.823,0000 |
| 22/01/2016 | 56.841,0000 |
| 21/01/2016 | 56.842,0000 |
| 20/01/2016 | 56.851,0000 |
| 19/01/2016 | 56.855,0000 |
| 18/01/2016 | 56.860,0000 |
| 15/01/2016 | 56.860,0000 |
| 14/01/2016 | 56.859,0000 |
| 13/01/2016 | 56.859,0000 |
| 12/01/2016 | 56.859,0000 |
| 11/01/2016 | 58.802,0000 |
| 08/01/2016 | 59.244,0000 |
| 07/01/2016 | 59.565,0000 |
| 06/01/2016 | 56.435,0000 |
| 05/01/2016 | 56.433,0000 |
| 04/01/2016 | 56.312,0000 |
| 31/12/2015 | 60.559,0000 |
| 30/12/2015 | 59.083,0000 |
| 29/12/2015 | 54.897,0000 |
| 28/12/2015 | 52.701,0000 |
| 24/12/2015 | 52.710,0000 |
| 23/12/2015 | 52.728,0000 |
| 22/12/2015 | 53.553,0000 |
| 21/12/2015 | 54.051,0000 |
| 18/12/2015 | 52.614,0000 |
| 17/12/2015 | 53.582,0000 |
| 16/12/2015 | 53.691,0000 |
| 15/12/2015 | 55.024,0000 |
| 14/12/2015 | 56.801,0000 |
| 11/12/2015 | 58.077,0000 |
| 10/12/2015 | 58.729,0000 |
| 09/12/2015 | 59.131,0000 |
| 04/12/2015 | 53.684,0000 |
| 03/12/2015 | 49.062,0000 |
| 02/12/2015 | 47.319,0000 |
| 01/12/2015 | 51.127,0000 |
| 30/11/2015 | 45.922,0000 |
| 26/11/2015 | 44.835,0000 |
| 25/11/2015 | 44.201,0000 |
| 24/11/2015 | 43.339,0000 |
| 23/11/2015 | 44.858,0000 |
| 20/11/2015 | 44.950,0000 |
| 19/11/2015 | 45.434,0000 |
| 18/11/2015 | 45.912,0000 |
| 17/11/2015 | 46.015,0000 |
| 16/11/2015 | 46.499,0000 |
| 13/11/2015 | 47.319,0000 |
| 12/11/2015 | 48.545,0000 |
| 11/11/2015 | 49.809,0000 |
| 10/11/2015 | 50.478,0000 |
| 09/11/2015 | 50.479,0000 |
| 05/11/2015 | 51.133,0000 |
| 04/11/2015 | 47.262,0000 |
| 03/11/2015 | 46.741,0000 |
| 02/11/2015 | 47.498,0000 |
| 30/10/2015 | 46.227,0000 |
| 29/10/2015 | 43.932,0000 |
| 28/10/2015 | 42.284,0000 |
| 27/10/2015 | 41.971,0000 |
| 26/10/2015 | 42.254,0000 |
| 23/10/2015 | 43.081,0000 |
| 22/10/2015 | 43.772,0000 |
| 21/10/2015 | 43.686,0000 |
| 20/10/2015 | 44.422,0000 |
| 19/10/2015 | 43.988,0000 |
| 16/10/2015 | 44.661,0000 |
| 15/10/2015 | 45.404,0000 |
| 14/10/2015 | 46.999,0000 |
| 13/10/2015 | 48.158,0000 |
| 09/10/2015 | 48.460,0000 |
| 08/10/2015 | 48.678,0000 |
| 07/10/2015 | 49.025,0000 |
| 06/10/2015 | 49.821,0000 |
| 05/10/2015 | 45.917,0000 |
| 02/10/2015 | 45.444,0000 |
| 01/10/2015 | 44.882,0000 |
| 30/09/2015 | 41.802,0000 |
| 29/09/2015 | 41.739,0000 |
| 28/09/2015 | 41.749,0000 |
| 25/09/2015 | 41.770,0000 |
| 24/09/2015 | 41.772,0000 |
| 23/09/2015 | 41.772,0000 |
| 22/09/2015 | 41.779,0000 |
| 21/09/2015 | 41.797,0000 |
| 18/09/2015 | 41.798,0000 |
| 17/09/2015 | 41.795,0000 |
| 16/09/2015 | 41.809,0000 |
| 15/09/2015 | 42.804,0000 |
| 14/09/2015 | 44.074,0000 |
| 11/09/2015 | 44.899,0000 |
| 10/09/2015 | 45.775,0000 |
| 09/09/2015 | 46.071,0000 |
| 08/09/2015 | 46.385,0000 |
| 07/09/2015 | 46.352,0000 |
| 04/09/2015 | 46.603,0000 |
| 03/09/2015 | 42.315,0000 |
| 02/09/2015 | 42.358,0000 |
| 01/09/2015 | 42.676,0000 |
| 31/08/2015 | 42.066,0000 |
| 28/08/2015 | 41.828,0000 |
| 27/08/2015 | 41.831,0000 |
| 26/08/2015 | 41.835,0000 |
| 25/08/2015 | 41.848,0000 |
| 24/08/2015 | 41.850,0000 |
| 21/08/2015 | 41.850,0000 |
| 20/08/2015 | 41.855,0000 |
| 19/08/2015 | 41.860,0000 |
| 18/08/2015 | 42.657,0000 |
| 14/08/2015 | 43.956,0000 |
| 13/08/2015 | 45.211,0000 |
| 12/08/2015 | 46.220,0000 |
| 11/08/2015 | 47.333,0000 |
| 10/08/2015 | 46.869,0000 |
| 07/08/2015 | 47.792,0000 |
| 06/08/2015 | 48.254,0000 |
| 05/08/2015 | 44.603,0000 |
| 04/08/2015 | 44.211,0000 |
| 03/08/2015 | 43.443,0000 |
| 31/07/2015 | 42.226,0000 |
| 30/07/2015 | 41.841,0000 |
| 29/07/2015 | 41.819,0000 |
| 28/07/2015 | 41.827,0000 |
| 27/07/2015 | 41.827,0000 |
| 24/07/2015 | 41.833,0000 |
| 23/07/2015 | 41.846,0000 |
| 22/07/2015 | 41.846,0000 |
| 21/07/2015 | 41.847,0000 |
| 20/07/2015 | 41.863,0000 |
| 17/07/2015 | 42.016,0000 |
| 16/07/2015 | 42.589,0000 |
| 15/07/2015 | 43.156,0000 |
| 14/07/2015 | 44.295,0000 |
| 13/07/2015 | 45.694,0000 |
| 10/07/2015 | 46.821,0000 |
| 08/07/2015 | 46.325,0000 |
| 07/07/2015 | 36.953,0000 |
| 06/07/2015 | 48.045,0000 |
| 03/07/2015 | 42.832,0000 |
| 02/07/2015 | 42.071,0000 |
| 01/07/2015 | 42.713,0000 |
| 30/06/2015 | 41.945,0000 |
| 29/06/2015 | 42.803,0000 |
| 26/06/2015 | 43.090,0000 |
| 25/06/2015 | 43.090,0000 |
| 24/06/2015 | 43.092,0000 |
| 23/06/2015 | 43.106,0000 |
| 22/06/2015 | 43.122,0000 |
| 19/06/2015 | 43.125,0000 |
| 18/06/2015 | 43.128,0000 |
| 17/06/2015 | 43.215,0000 |
| 16/06/2015 | 43.215,0000 |
| 15/06/2015 | 43.228,0000 |
| 12/06/2015 | 44.448,0000 |
| 11/06/2015 | 44.968,0000 |
| 10/06/2015 | 45.677,0000 |
| 09/06/2015 | 46.471,0000 |
| 08/06/2015 | 46.086,0000 |
| 05/06/2015 | 46.573,0000 |
| 04/06/2015 | 47.041,0000 |
| 03/06/2015 | 43.295,0000 |
| 02/06/2015 | 43.297,0000 |
| 01/06/2015 | 43.296,0000 |
| 29/05/2015 | 43.314,0000 |
| 28/05/2015 | 43.302,0000 |
| 27/05/2015 | 43.307,0000 |
| 26/05/2015 | 43.320,0000 |
| 22/05/2015 | 43.320,0000 |
| 21/05/2015 | 43.337,0000 |
| 20/05/2015 | 43.339,0000 |
| 19/05/2015 | 43.342,0000 |
| 18/05/2015 | 43.350,0000 |
| 15/05/2015 | 43.553,0000 |
| 14/05/2015 | 44.388,0000 |
| 13/05/2015 | 44.953,0000 |
| 12/05/2015 | 47.204,0000 |
| 11/05/2015 | 46.728,0000 |
| 08/05/2015 | 47.759,0000 |
| 07/05/2015 | 47.938,0000 |
| 06/05/2015 | 44.682,0000 |
| 05/05/2015 | 44.392,0000 |
| 04/05/2015 | 44.033,0000 |
| 30/04/2015 | 43.339,0000 |
| 29/04/2015 | 43.312,0000 |
| 28/04/2015 | 43.316,0000 |
| 27/04/2015 | 43.316,0000 |
| 24/04/2015 | 43.352,0000 |
| 23/04/2015 | 43.320,0000 |
| 22/04/2015 | 42.145,0000 |
| 21/04/2015 | 42.151,0000 |
| 20/04/2015 | 42.163,0000 |
| 17/04/2015 | 42.539,0000 |
| 16/04/2015 | 43.023,0000 |
| 15/04/2015 | 43.347,0000 |
| 14/04/2015 | 43.826,0000 |
| 13/04/2015 | 45.011,0000 |
| 10/04/2015 | 44.867,0000 |
| 09/04/2015 | 45.470,0000 |
| 08/04/2015 | 45.854,0000 |
| 07/04/2015 | 46.049,0000 |
| 06/04/2015 | 42.519,0000 |
| 01/04/2015 | 42.927,0000 |
| 31/03/2015 | 43.454,0000 |
| 30/03/2015 | 42.880,0000 |
| 27/03/2015 | 34.202,0000 |
| 26/03/2015 | 34.209,0000 |
| 25/03/2015 | 34.219,0000 |
| 20/03/2015 | 34.224,0000 |
| 19/03/2015 | 34.237,0000 |
| 18/03/2015 | 34.239,0000 |
| 17/03/2015 | 35.139,0000 |
| 16/03/2015 | 35.911,0000 |
| 13/03/2015 | 36.435,0000 |
| 12/03/2015 | 37.387,0000 |
| 11/03/2015 | 38.265,0000 |
| 10/03/2015 | 38.482,0000 |
| 09/03/2015 | 38.514,0000 |
| 06/03/2015 | 39.299,0000 |
| 05/03/2015 | 40.343,0000 |
| 04/03/2015 | 36.950,0000 |
| 03/03/2015 | 36.648,0000 |
| 02/03/2015 | 34.267,0000 |
| 27/02/2015 | 34.292,0000 |
| 26/02/2015 | 34.239,0000 |
| 25/02/2015 | 34.239,0000 |
| 24/02/2015 | 34.248,0000 |
| 23/02/2015 | 34.259,0000 |
| 20/02/2015 | 34.269,0000 |
| 19/02/2015 | 34.273,0000 |
| 18/02/2015 | 34.268,0000 |
| 13/02/2015 | 34.289,0000 |
| 12/02/2015 | 36.790,0000 |
| 11/02/2015 | 36.790,0000 |
| 10/02/2015 | 36.802,0000 |
| 09/02/2015 | 36.803,0000 |
| 06/02/2015 | 36.803,0000 |
| 05/02/2015 | 36.805,0000 |
| 04/02/2015 | 36.791,0000 |
| 03/02/2015 | 36.803,0000 |
| 02/02/2015 | 36.803,0000 |
| 30/01/2015 | 36.800,0000 |
| 29/01/2015 | 36.786,0000 |
| 28/01/2015 | 36.789,0000 |
| 27/01/2015 | 36.791,0000 |
| 26/01/2015 | 36.795,0000 |
| 23/01/2015 | 36.767,0000 |
| 22/01/2015 | 36.767,0000 |
| 21/01/2015 | 36.788,0000 |
| 20/01/2015 | 36.793,0000 |
| 19/01/2015 | 36.796,0000 |
| 16/01/2015 | 36.811,0000 |
| 15/01/2015 | 36.811,0000 |
| 14/01/2015 | 36.822,0000 |
| 13/01/2015 | 36.822,0000 |
| 12/01/2015 | 36.829,0000 |
| 09/01/2015 | 37.046,0000 |
| 08/01/2015 | 36.833,0000 |
| 07/01/2015 | 36.834,0000 |
| 06/01/2015 | 36.835,0000 |
| 05/01/2015 | 36.828,0000 |
| 02/01/2015 | 36.873,0000 |
| 30/12/2014 | 36.863,0000 |
| 29/12/2014 | 34.362,0000 |
| 24/12/2014 | 33.979,0000 |
| 23/12/2014 | 33.982,0000 |
| 22/12/2014 | 33.995,0000 |
| 19/12/2014 | 34.004,0000 |
| 18/12/2014 | 34.004,0000 |
| 17/12/2014 | 34.015,0000 |
| 16/12/2014 | 35.498,0000 |
| 15/12/2014 | 36.033,0000 |
| 12/12/2014 | 36.502,0000 |
| 11/12/2014 | 37.093,0000 |
| 10/12/2014 | 37.362,0000 |
| 09/12/2014 | 37.478,0000 |
| 05/12/2014 | 37.647,0000 |
| 04/12/2014 | 34.753,0000 |
| 03/12/2014 | 34.549,0000 |
| 02/12/2014 | 34.752,0000 |
| 01/12/2014 | 34.007,0000 |
| 28/11/2014 | 34.028,0000 |
| 27/11/2014 | 34.023,0000 |
| 26/11/2014 | 34.027,0000 |
| 25/11/2014 | 34.030,0000 |
| 21/11/2014 | 34.031,0000 |
| 20/11/2014 | 34.047,0000 |
| 19/11/2014 | 34.057,0000 |
| 18/11/2014 | 34.057,0000 |
| 17/11/2014 | 34.068,0000 |
| 14/11/2014 | 34.070,0000 |
| 13/11/2014 | 34.070,0000 |
| 12/11/2014 | 34.086,0000 |
| 11/11/2014 | 34.084,0000 |
| 10/11/2014 | 34.085,0000 |
| 07/11/2014 | 34.060,0000 |
| 05/11/2014 | 34.054,0000 |
| 04/11/2014 | 34.055,0000 |
| 03/11/2014 | 34.052,0000 |
| 31/10/2014 | 34.063,0000 |
| 30/10/2014 | 34.110,0000 |
| 29/10/2014 | 37.216,0000 |
| 28/10/2014 | 37.216,0000 |
| 27/10/2014 | 37.220,0000 |
| 24/10/2014 | 37.228,0000 |
| 23/10/2014 | 37.228,0000 |
| 22/10/2014 | 37.240,0000 |
| 21/10/2014 | 37.248,0000 |
| 20/10/2014 | 37.257,0000 |
| 17/10/2014 | 37.273,0000 |
| 16/10/2014 | 37.273,0000 |
| 15/10/2014 | 37.273,0000 |
| 14/10/2014 | 37.273,0000 |
| 10/10/2014 | 37.289,0000 |
| 09/10/2014 | 40.947,0000 |
| 08/10/2014 | 40.454,0000 |
| 07/10/2014 | 40.633,0000 |
| 06/10/2014 | 37.702,0000 |
| 03/10/2014 | 37.448,0000 |
| 02/10/2014 | 37.328,0000 |
| 01/10/2014 | 37.331,0000 |
| 30/09/2014 | 37.329,0000 |
| 29/09/2014 | 37.263,0000 |
| 26/09/2014 | 37.268,0000 |
| 25/09/2014 | 37.270,0000 |
| 24/09/2014 | 37.275,0000 |
| 23/09/2014 | 37.275,0000 |
| 22/09/2014 | 37.291,0000 |
| 19/09/2014 | 37.304,0000 |
| 18/09/2014 | 37.311,0000 |
| 17/09/2014 | 37.736,0000 |
| 16/09/2014 | 37.313,0000 |
| 15/09/2014 | 38.167,0000 |
| 12/09/2014 | 38.872,0000 |
| 11/09/2014 | 39.211,0000 |
| 10/09/2014 | 39.411,0000 |
| 09/09/2014 | 39.488,0000 |
| 08/09/2014 | 39.685,0000 |
| 05/09/2014 | 39.843,0000 |
| 04/09/2014 | 37.330,0000 |
| 03/09/2014 | 37.321,0000 |
| 02/09/2014 | 37.323,0000 |
| 01/09/2014 | 37.326,0000 |
| 29/08/2014 | 37.323,0000 |
| 28/08/2014 | 37.351,0000 |
| 27/08/2014 | 37.351,0000 |
| 26/08/2014 | 37.317,0000 |
| 25/08/2014 | 37.325,0000 |
| 22/08/2014 | 37.327,0000 |
| 21/08/2014 | 37.327,0000 |
| 20/08/2014 | 37.338,0000 |
| 19/08/2014 | 37.363,0000 |
| 15/08/2014 | 37.367,0000 |
| 14/08/2014 | 37.374,0000 |
| 13/08/2014 | 37.374,0000 |
| 12/08/2014 | 37.382,0000 |
| 11/08/2014 | 37.437,0000 |
| 08/08/2014 | 37.438,0000 |
| 07/08/2014 | 37.438,0000 |
| 06/08/2014 | 37.431,0000 |
| 05/08/2014 | 37.434,0000 |
| 04/08/2014 | 37.442,0000 |
| 01/08/2014 | 37.441,0000 |
| 31/07/2014 | 37.435,0000 |
| 30/07/2014 | 37.447,0000 |
| 29/07/2014 | 37.448,0000 |
| 28/07/2014 | 37.448,0000 |
| 25/07/2014 | 37.455,0000 |
| 24/07/2014 | 37.456,0000 |
| 23/07/2014 | 37.459,0000 |
| 22/07/2014 | 37.477,0000 |
| 21/07/2014 | 37.490,0000 |
| 18/07/2014 | 37.503,0000 |
| 17/07/2014 | 37.503,0000 |
| 16/07/2014 | 37.505,0000 |
| 15/07/2014 | 37.512,0000 |
| 14/07/2014 | 37.512,0000 |
| 11/07/2014 | 37.526,0000 |
| 10/07/2014 | 37.876,0000 |
| 08/07/2014 | 37.877,0000 |
| 07/07/2014 | 37.878,0000 |
| 04/07/2014 | 37.861,0000 |
| 03/07/2014 | 37.855,0000 |
| 02/07/2014 | 37.539,0000 |
| 01/07/2014 | 37.542,0000 |
| 30/06/2014 | 37.560,0000 |
| 27/06/2014 | 37.558,0000 |
| 26/06/2014 | 37.560,0000 |
| 25/06/2014 | 37.562,0000 |
| 24/06/2014 | 37.530,0000 |
| 23/06/2014 | 37.554,0000 |
| 19/06/2014 | 37.565,0000 |
| 18/06/2014 | 37.568,0000 |
| 17/06/2014 | 37.568,0000 |
| 16/06/2014 | 37.568,0000 |
| 13/06/2014 | 37.570,0000 |
| 12/06/2014 | 37.577,0000 |
| 11/06/2014 | 37.585,0000 |
| 10/06/2014 | 37.585,0000 |
| 09/06/2014 | 37.581,0000 |
| 06/06/2014 | 27.853,0000 |
| 05/06/2014 | 37.584,0000 |
| 04/06/2014 | 37.558,0000 |
| 03/06/2014 | 37.559,0000 |
| 02/06/2014 | 37.567,0000 |
| 30/05/2014 | 37.572,0000 |
| 29/05/2014 | 37.596,0000 |
| 28/05/2014 | 37.598,0000 |
| 27/05/2014 | 37.599,0000 |
| 26/05/2014 | 37.601,0000 |
| 23/05/2014 | 37.605,0000 |
| 22/05/2014 | 37.606,0000 |
| 21/05/2014 | 37.614,0000 |
| 20/05/2014 | 37.630,0000 |
| 19/05/2014 | 37.647,0000 |
| 16/05/2014 | 37.651,0000 |
| 15/05/2014 | 37.652,0000 |
| 14/05/2014 | 37.660,0000 |
| 13/05/2014 | 37.692,0000 |
| 12/05/2014 | 37.826,0000 |
| 09/05/2014 | 37.930,0000 |
| 08/05/2014 | 37.891,0000 |
| 07/05/2014 | 37.904,0000 |
| 06/05/2014 | 37.637,0000 |
| 05/05/2014 | 37.627,0000 |
| 30/04/2014 | 37.655,0000 |
| 29/04/2014 | 37.659,0000 |
| 28/04/2014 | 37.657,0000 |
| 25/04/2014 | 37.669,0000 |
| 24/04/2014 | 37.672,0000 |
| 23/04/2014 | 37.672,0000 |
| 22/04/2014 | 37.683,0000 |
| 21/04/2014 | 37.714,0000 |
| 16/04/2014 | 37.714,0000 |
| 15/04/2014 | 37.755,0000 |
| 14/04/2014 | 37.762,0000 |
| 11/04/2014 | 37.742,0000 |
| 10/04/2014 | 37.916,0000 |
| 09/04/2014 | 37.941,0000 |
| 08/04/2014 | 37.955,0000 |