Adelantos en cuenta corriente otorgados al sector privado
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cuentas corrientes abiertas en la entidad que arrojen saldo deudor. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 44. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 10.535.543,0000 |
| 06/08/2026 | 10.321.416,0000 |
| 05/08/2026 | 10.207.067,0000 |
| 04/08/2026 | 10.332.821,0000 |
| 03/08/2026 | 10.471.952,0000 |
| 31/07/2026 | 10.067.158,0000 |
| 30/07/2026 | 10.141.090,0000 |
| 29/07/2026 | 10.189.636,0000 |
| 28/07/2026 | 10.188.597,0000 |
| 27/07/2026 | 10.282.575,0000 |
| 24/07/2026 | 10.384.038,0000 |
| 23/07/2026 | 10.365.036,0000 |
| 22/07/2026 | 10.628.987,0000 |
| 21/07/2026 | 10.676.096,0000 |
| 20/07/2026 | 10.606.734,0000 |
| 17/07/2026 | 10.544.255,0000 |
| 16/07/2026 | 10.769.231,0000 |
| 15/07/2026 | 10.895.133,0000 |
| 14/07/2026 | 10.828.371,0000 |
| 13/07/2026 | 10.589.218,0000 |
| 08/07/2026 | 10.161.222,0000 |
| 07/07/2026 | 10.270.770,0000 |
| 06/07/2026 | 10.175.477,0000 |
| 03/07/2026 | 9.749.282,0000 |
| 02/07/2026 | 9.989.991,0000 |
| 01/07/2026 | 9.834.705,0000 |
| 30/06/2026 | 9.800.046,0000 |
| 29/06/2026 | 9.725.666,0000 |
| 26/06/2026 | 9.321.833,0000 |
| 25/06/2026 | 9.306.512,0000 |
| 24/06/2026 | 9.525.307,0000 |
| 23/06/2026 | 9.503.576,0000 |
| 22/06/2026 | 9.358.046,0000 |
| 19/06/2026 | 9.265.831,0000 |
| 18/06/2026 | 9.553.789,0000 |
| 17/06/2026 | 9.570.913,0000 |
| 16/06/2026 | 9.589.305,0000 |
| 12/06/2026 | 9.430.055,0000 |
| 11/06/2026 | 9.487.569,0000 |
| 10/06/2026 | 9.677.604,0000 |
| 09/06/2026 | 9.560.693,0000 |
| 08/06/2026 | 9.490.472,0000 |
| 05/06/2026 | 9.215.068,0000 |
| 04/06/2026 | 9.297.491,0000 |
| 03/06/2026 | 9.199.142,0000 |
| 02/06/2026 | 9.412.006,0000 |
| 01/06/2026 | 9.398.620,0000 |
| 29/05/2026 | 9.170.451,0000 |
| 28/05/2026 | 9.503.288,0000 |
| 27/05/2026 | 9.325.642,0000 |
| 26/05/2026 | 9.334.632,0000 |
| 22/05/2026 | 9.238.565,0000 |
| 21/05/2026 | 9.417.857,0000 |
| 20/05/2026 | 9.393.301,0000 |
| 19/05/2026 | 9.569.656,0000 |
| 18/05/2026 | 9.872.363,0000 |
| 15/05/2026 | 9.645.523,0000 |
| 14/05/2026 | 9.781.800,0000 |
| 13/05/2026 | 9.807.441,0000 |
| 12/05/2026 | 9.970.809,0000 |
| 11/05/2026 | 9.817.279,0000 |
| 08/05/2026 | 9.274.110,0000 |
| 07/05/2026 | 9.488.418,0000 |
| 06/05/2026 | 9.258.720,0000 |
| 05/05/2026 | 9.353.060,0000 |
| 04/05/2026 | 9.306.784,0000 |
| 30/04/2026 | 8.947.987,0000 |
| 29/04/2026 | 8.906.425,0000 |
| 28/04/2026 | 9.125.766,0000 |
| 27/04/2026 | 9.151.425,0000 |
| 24/04/2026 | 9.226.285,0000 |
| 23/04/2026 | 9.218.950,0000 |
| 22/04/2026 | 9.237.958,0000 |
| 21/04/2026 | 9.460.913,0000 |
| 20/04/2026 | 9.499.319,0000 |
| 17/04/2026 | 9.439.740,0000 |
| 16/04/2026 | 9.513.446,0000 |
| 15/04/2026 | 9.469.413,0000 |
| 14/04/2026 | 9.550.346,0000 |
| 13/04/2026 | 9.654.051,0000 |
| 10/04/2026 | 9.503.488,0000 |
| 09/04/2026 | 9.360.519,0000 |
| 08/04/2026 | 9.206.176,0000 |
| 07/04/2026 | 9.031.140,0000 |
| 06/04/2026 | 9.069.528,0000 |
| 01/04/2026 | 8.928.123,0000 |
| 31/03/2026 | 8.853.581,0000 |
| 30/03/2026 | 8.785.390,0000 |
| 27/03/2026 | 8.668.479,0000 |
| 26/03/2026 | 8.942.093,0000 |
| 25/03/2026 | 8.794.018,0000 |
| 20/03/2026 | 8.595.888,0000 |
| 19/03/2026 | 8.650.701,0000 |
| 18/03/2026 | 8.795.963,0000 |
| 17/03/2026 | 8.940.978,0000 |
| 16/03/2026 | 9.033.513,0000 |
| 13/03/2026 | 8.967.126,0000 |
| 12/03/2026 | 9.164.637,0000 |
| 11/03/2026 | 9.305.042,0000 |
| 10/03/2026 | 9.220.007,0000 |
| 09/03/2026 | 8.998.215,0000 |
| 06/03/2026 | 8.875.621,0000 |
| 05/03/2026 | 8.895.432,0000 |
| 04/03/2026 | 8.806.999,0000 |
| 03/03/2026 | 8.901.328,0000 |
| 02/03/2026 | 8.836.362,0000 |
| 27/02/2026 | 8.624.581,0000 |
| 26/02/2026 | 8.765.086,0000 |
| 25/02/2026 | 8.775.972,0000 |
| 24/02/2026 | 8.922.631,0000 |
| 23/02/2026 | 9.035.137,0000 |
| 20/02/2026 | 8.932.084,0000 |
| 19/02/2026 | 9.170.903,0000 |
| 18/02/2026 | 9.229.595,0000 |
| 13/02/2026 | 8.923.892,0000 |
| 12/02/2026 | 9.118.939,0000 |
| 11/02/2026 | 9.339.006,0000 |
| 10/02/2026 | 9.376.157,0000 |
| 09/02/2026 | 9.260.018,0000 |
| 06/02/2026 | 8.830.250,0000 |
| 05/02/2026 | 8.734.624,0000 |
| 04/02/2026 | 8.638.914,0000 |
| 03/02/2026 | 8.909.358,0000 |
| 02/02/2026 | 8.883.830,0000 |
| 30/01/2026 | 8.693.793,0000 |
| 29/01/2026 | 8.609.324,0000 |
| 28/01/2026 | 8.586.648,0000 |
| 27/01/2026 | 8.821.063,0000 |
| 26/01/2026 | 8.841.056,0000 |
| 23/01/2026 | 8.710.926,0000 |
| 22/01/2026 | 8.720.141,0000 |
| 21/01/2026 | 8.943.546,0000 |
| 20/01/2026 | 9.027.529,0000 |
| 19/01/2026 | 8.971.255,0000 |
| 16/01/2026 | 9.044.088,0000 |
| 15/01/2026 | 9.155.940,0000 |
| 14/01/2026 | 9.171.619,0000 |
| 13/01/2026 | 9.360.936,0000 |
| 12/01/2026 | 9.477.038,0000 |
| 09/01/2026 | 8.903.978,0000 |
| 08/01/2026 | 8.766.779,0000 |
| 07/01/2026 | 8.795.903,0000 |
| 06/01/2026 | 8.913.936,0000 |
| 05/01/2026 | 9.114.533,0000 |
| 02/01/2026 | 8.563.958,0000 |
| 30/12/2025 | 8.591.260,0000 |
| 29/12/2025 | 8.924.091,0000 |
| 26/12/2025 | 8.894.046,0000 |
| 23/12/2025 | 9.057.022,0000 |
| 22/12/2025 | 9.080.819,0000 |
| 19/12/2025 | 9.123.059,0000 |
| 18/12/2025 | 9.099.523,0000 |
| 17/12/2025 | 9.036.914,0000 |
| 16/12/2025 | 9.229.286,0000 |
| 15/12/2025 | 9.098.635,0000 |
| 12/12/2025 | 9.072.022,0000 |
| 11/12/2025 | 9.234.879,0000 |
| 10/12/2025 | 9.441.968,0000 |
| 09/12/2025 | 9.141.396,0000 |
| 05/12/2025 | 8.660.768,0000 |
| 04/12/2025 | 8.628.834,0000 |
| 03/12/2025 | 8.603.690,0000 |
| 02/12/2025 | 8.701.581,0000 |
| 01/12/2025 | 8.751.824,0000 |
| 28/11/2025 | 8.618.234,0000 |
| 27/11/2025 | 8.595.500,0000 |
| 26/11/2025 | 9.073.646,0000 |
| 25/11/2025 | 9.037.100,0000 |
| 20/11/2025 | 8.729.110,0000 |
| 19/11/2025 | 8.723.513,0000 |
| 18/11/2025 | 8.804.041,0000 |
| 17/11/2025 | 8.785.605,0000 |
| 14/11/2025 | 8.449.589,0000 |
| 13/11/2025 | 8.448.255,0000 |
| 12/11/2025 | 8.635.989,0000 |
| 11/11/2025 | 8.729.001,0000 |
| 10/11/2025 | 8.844.850,0000 |
| 07/11/2025 | 8.173.882,0000 |
| 05/11/2025 | 8.174.759,0000 |
| 04/11/2025 | 8.155.488,0000 |
| 03/11/2025 | 8.185.002,0000 |
| 31/10/2025 | 7.764.767,0000 |
| 30/10/2025 | 7.844.189,0000 |
| 29/10/2025 | 7.789.639,0000 |
| 28/10/2025 | 7.995.318,0000 |
| 27/10/2025 | 7.975.637,0000 |
| 24/10/2025 | 8.038.012,0000 |
| 23/10/2025 | 8.077.903,0000 |
| 22/10/2025 | 8.080.105,0000 |
| 21/10/2025 | 8.163.128,0000 |
| 20/10/2025 | 8.208.036,0000 |
| 17/10/2025 | 8.145.444,0000 |
| 16/10/2025 | 8.236.204,0000 |
| 15/10/2025 | 8.364.511,0000 |
| 14/10/2025 | 8.584.851,0000 |
| 13/10/2025 | 8.540.930,0000 |
| 09/10/2025 | 8.313.096,0000 |
| 08/10/2025 | 8.249.323,0000 |
| 07/10/2025 | 8.178.195,0000 |
| 06/10/2025 | 8.114.019,0000 |
| 03/10/2025 | 7.783.422,0000 |
| 02/10/2025 | 7.782.848,0000 |
| 01/10/2025 | 7.878.161,0000 |
| 30/09/2025 | 7.586.324,0000 |
| 29/09/2025 | 7.420.833,0000 |
| 26/09/2025 | 7.184.776,0000 |
| 25/09/2025 | 7.293.936,0000 |
| 24/09/2025 | 7.388.040,0000 |
| 23/09/2025 | 7.465.103,0000 |
| 22/09/2025 | 7.399.448,0000 |
| 19/09/2025 | 7.276.462,0000 |
| 18/09/2025 | 7.278.448,0000 |
| 17/09/2025 | 7.289.761,0000 |
| 16/09/2025 | 7.424.034,0000 |
| 15/09/2025 | 7.400.776,0000 |
| 12/09/2025 | 7.241.024,0000 |
| 11/09/2025 | 7.384.758,0000 |
| 10/09/2025 | 7.514.782,0000 |
| 09/09/2025 | 7.465.477,0000 |
| 08/09/2025 | 7.415.083,0000 |
| 05/09/2025 | 7.263.053,0000 |
| 04/09/2025 | 7.131.959,0000 |
| 03/09/2025 | 7.107.685,0000 |
| 02/09/2025 | 7.326.593,0000 |
| 01/09/2025 | 7.066.955,0000 |
| 29/08/2025 | 6.991.633,0000 |
| 28/08/2025 | 7.292.502,0000 |
| 27/08/2025 | 7.411.206,0000 |
| 26/08/2025 | 7.484.216,0000 |
| 25/08/2025 | 7.555.188,0000 |
| 22/08/2025 | 7.466.215,0000 |
| 21/08/2025 | 7.606.441,0000 |
| 20/08/2025 | 7.568.060,0000 |
| 19/08/2025 | 7.679.683,0000 |
| 18/08/2025 | 7.736.024,0000 |
| 14/08/2025 | 7.442.855,0000 |
| 13/08/2025 | 7.852.458,0000 |
| 12/08/2025 | 7.887.798,0000 |
| 11/08/2025 | 7.936.735,0000 |
| 08/08/2025 | 7.711.592,0000 |
| 07/08/2025 | 7.621.569,0000 |
| 06/08/2025 | 7.715.874,0000 |
| 05/08/2025 | 7.780.767,0000 |
| 04/08/2025 | 7.728.316,0000 |
| 01/08/2025 | 7.729.760,0000 |
| 31/07/2025 | 7.603.053,0000 |
| 30/07/2025 | 7.881.950,0000 |
| 29/07/2025 | 7.882.650,0000 |
| 28/07/2025 | 7.991.387,0000 |
| 25/07/2025 | 7.996.943,0000 |
| 24/07/2025 | 8.262.149,0000 |
| 23/07/2025 | 8.397.566,0000 |
| 22/07/2025 | 8.637.139,0000 |
| 21/07/2025 | 8.850.797,0000 |
| 18/07/2025 | 8.792.287,0000 |
| 17/07/2025 | 8.811.700,0000 |
| 16/07/2025 | 8.896.195,0000 |
| 15/07/2025 | 8.843.830,0000 |
| 14/07/2025 | 8.771.434,0000 |
| 11/07/2025 | 8.564.329,0000 |
| 10/07/2025 | 8.541.128,0000 |
| 08/07/2025 | 8.240.858,0000 |
| 07/07/2025 | 8.388.461,0000 |
| 04/07/2025 | 8.217.932,0000 |
| 03/07/2025 | 7.964.864,0000 |
| 02/07/2025 | 8.013.939,0000 |
| 01/07/2025 | 8.142.499,0000 |
| 30/06/2025 | 7.989.309,0000 |
| 27/06/2025 | 7.801.106,0000 |
| 26/06/2025 | 7.907.554,0000 |
| 25/06/2025 | 8.022.110,0000 |
| 24/06/2025 | 8.184.570,0000 |
| 23/06/2025 | 8.114.295,0000 |
| 19/06/2025 | 8.071.033,0000 |
| 18/06/2025 | 7.943.058,0000 |
| 17/06/2025 | 7.942.186,0000 |
| 13/06/2025 | 7.582.670,0000 |
| 12/06/2025 | 7.660.438,0000 |
| 11/06/2025 | 7.768.403,0000 |
| 10/06/2025 | 7.633.341,0000 |
| 09/06/2025 | 7.391.158,0000 |
| 06/06/2025 | 7.076.599,0000 |
| 05/06/2025 | 7.146.858,0000 |
| 04/06/2025 | 6.961.469,0000 |
| 03/06/2025 | 6.957.152,0000 |
| 02/06/2025 | 6.939.638,0000 |
| 30/05/2025 | 6.834.468,0000 |
| 29/05/2025 | 6.990.025,0000 |
| 28/05/2025 | 7.003.783,0000 |
| 27/05/2025 | 6.989.926,0000 |
| 26/05/2025 | 7.097.535,0000 |
| 23/05/2025 | 6.868.339,0000 |
| 22/05/2025 | 6.908.989,0000 |
| 21/05/2025 | 6.889.019,0000 |
| 20/05/2025 | 6.828.459,0000 |
| 19/05/2025 | 6.894.660,0000 |
| 16/05/2025 | 6.868.397,0000 |
| 15/05/2025 | 6.842.204,0000 |
| 14/05/2025 | 6.855.563,0000 |
| 13/05/2025 | 7.024.814,0000 |
| 12/05/2025 | 6.993.248,0000 |
| 09/05/2025 | 6.812.713,0000 |
| 08/05/2025 | 6.527.538,0000 |
| 07/05/2025 | 6.521.753,0000 |
| 06/05/2025 | 6.540.223,0000 |
| 05/05/2025 | 6.568.523,0000 |
| 30/04/2025 | 6.226.154,0000 |
| 29/04/2025 | 6.515.152,0000 |
| 28/04/2025 | 6.685.518,0000 |
| 25/04/2025 | 6.464.888,0000 |
| 24/04/2025 | 6.482.954,0000 |
| 23/04/2025 | 6.528.358,0000 |
| 22/04/2025 | 6.654.495,0000 |
| 21/04/2025 | 6.442.573,0000 |
| 16/04/2025 | 6.329.933,0000 |
| 15/04/2025 | 6.436.332,0000 |
| 14/04/2025 | 6.318.189,0000 |
| 11/04/2025 | 6.456.854,0000 |
| 10/04/2025 | 6.567.750,0000 |
| 09/04/2025 | 6.300.093,0000 |
| 08/04/2025 | 6.093.937,0000 |
| 07/04/2025 | 5.999.273,0000 |
| 04/04/2025 | 5.988.160,0000 |
| 03/04/2025 | 5.819.372,0000 |
| 01/04/2025 | 6.008.222,0000 |
| 31/03/2025 | 5.802.038,0000 |
| 28/03/2025 | 5.834.626,0000 |
| 27/03/2025 | 5.823.613,0000 |
| 26/03/2025 | 5.849.355,0000 |
| 25/03/2025 | 5.724.410,0000 |
| 21/03/2025 | 5.701.124,0000 |
| 20/03/2025 | 5.574.605,0000 |
| 19/03/2025 | 5.665.274,0000 |
| 18/03/2025 | 5.677.324,0000 |
| 17/03/2025 | 5.732.402,0000 |
| 14/03/2025 | 5.670.261,0000 |
| 13/03/2025 | 5.749.303,0000 |
| 12/03/2025 | 6.007.360,0000 |
| 11/03/2025 | 5.915.248,0000 |
| 10/03/2025 | 5.709.526,0000 |
| 07/03/2025 | 5.410.414,0000 |
| 06/03/2025 | 5.503.001,0000 |
| 05/03/2025 | 5.304.398,0000 |
| 28/02/2025 | 5.013.350,0000 |
| 27/02/2025 | 5.000.299,0000 |
| 26/02/2025 | 5.098.462,0000 |
| 25/02/2025 | 5.178.557,0000 |
| 24/02/2025 | 5.142.952,0000 |
| 21/02/2025 | 5.055.502,0000 |
| 20/02/2025 | 4.940.844,0000 |
| 19/02/2025 | 4.899.989,0000 |
| 18/02/2025 | 4.944.355,0000 |
| 17/02/2025 | 4.959.843,0000 |
| 14/02/2025 | 4.847.902,0000 |
| 13/02/2025 | 4.863.940,0000 |
| 12/02/2025 | 5.005.279,0000 |
| 11/02/2025 | 4.959.076,0000 |
| 10/02/2025 | 4.896.990,0000 |
| 07/02/2025 | 4.619.859,0000 |
| 06/02/2025 | 4.587.979,0000 |
| 05/02/2025 | 4.786.321,0000 |
| 04/02/2025 | 4.774.217,0000 |
| 03/02/2025 | 4.838.418,0000 |
| 31/01/2025 | 4.704.700,0000 |
| 30/01/2025 | 4.816.960,0000 |
| 29/01/2025 | 4.805.057,0000 |
| 28/01/2025 | 4.963.016,0000 |
| 27/01/2025 | 4.941.957,0000 |
| 24/01/2025 | 4.771.907,0000 |
| 23/01/2025 | 4.701.554,0000 |
| 22/01/2025 | 4.699.517,0000 |
| 21/01/2025 | 4.760.829,0000 |
| 20/01/2025 | 4.705.090,0000 |
| 17/01/2025 | 4.689.408,0000 |
| 16/01/2025 | 4.711.670,0000 |
| 15/01/2025 | 4.829.854,0000 |
| 14/01/2025 | 4.812.416,0000 |
| 13/01/2025 | 4.943.330,0000 |
| 10/01/2025 | 4.774.131,0000 |
| 09/01/2025 | 4.658.079,0000 |
| 08/01/2025 | 4.561.245,0000 |
| 07/01/2025 | 4.610.836,0000 |
| 06/01/2025 | 4.478.764,0000 |
| 03/01/2025 | 4.357.005,0000 |
| 02/01/2025 | 4.390.538,0000 |
| 30/12/2024 | 4.152.966,0000 |
| 27/12/2024 | 4.372.360,0000 |
| 26/12/2024 | 4.459.669,0000 |
| 23/12/2024 | 4.339.358,0000 |
| 20/12/2024 | 4.210.945,0000 |
| 19/12/2024 | 4.318.184,0000 |
| 18/12/2024 | 4.364.686,0000 |
| 17/12/2024 | 4.364.376,0000 |
| 16/12/2024 | 4.299.286,0000 |
| 13/12/2024 | 4.095.197,0000 |
| 12/12/2024 | 4.197.442,0000 |
| 11/12/2024 | 4.386.595,0000 |
| 10/12/2024 | 4.457.209,0000 |
| 09/12/2024 | 4.206.227,0000 |
| 06/12/2024 | 3.967.972,0000 |
| 05/12/2024 | 4.074.556,0000 |
| 04/12/2024 | 4.031.017,0000 |
| 03/12/2024 | 4.097.294,0000 |
| 02/12/2024 | 4.120.652,0000 |
| 29/11/2024 | 3.973.514,0000 |
| 28/11/2024 | 3.980.983,0000 |
| 27/11/2024 | 3.935.379,0000 |
| 26/11/2024 | 4.181.293,0000 |
| 25/11/2024 | 4.308.291,0000 |
| 22/11/2024 | 4.189.216,0000 |
| 21/11/2024 | 4.242.901,0000 |
| 20/11/2024 | 4.189.954,0000 |
| 19/11/2024 | 4.261.641,0000 |
| 15/11/2024 | 4.114.371,0000 |
| 14/11/2024 | 4.083.941,0000 |
| 13/11/2024 | 4.133.778,0000 |
| 12/11/2024 | 4.162.929,0000 |
| 11/11/2024 | 4.216.925,0000 |
| 08/11/2024 | 3.994.225,0000 |
| 07/11/2024 | 4.118.674,0000 |
| 05/11/2024 | 4.173.907,0000 |
| 04/11/2024 | 4.258.080,0000 |
| 01/11/2024 | 4.013.167,0000 |
| 31/10/2024 | 3.762.732,0000 |
| 30/10/2024 | 3.767.581,0000 |
| 29/10/2024 | 3.870.370,0000 |
| 28/10/2024 | 4.026.543,0000 |
| 25/10/2024 | 3.820.382,0000 |
| 24/10/2024 | 3.977.963,0000 |
| 23/10/2024 | 4.035.591,0000 |
| 22/10/2024 | 4.068.632,0000 |
| 21/10/2024 | 4.234.564,0000 |
| 18/10/2024 | 4.000.516,0000 |
| 17/10/2024 | 4.040.346,0000 |
| 16/10/2024 | 4.214.371,0000 |
| 15/10/2024 | 4.119.279,0000 |
| 14/10/2024 | 4.393.896,0000 |
| 10/10/2024 | 4.081.860,0000 |
| 09/10/2024 | 3.838.539,0000 |
| 08/10/2024 | 3.671.095,0000 |
| 07/10/2024 | 3.889.378,0000 |
| 04/10/2024 | 3.884.405,0000 |
| 03/10/2024 | 3.821.284,0000 |
| 02/10/2024 | 3.832.963,0000 |
| 01/10/2024 | 3.911.490,0000 |
| 30/09/2024 | 3.812.719,0000 |
| 27/09/2024 | 3.913.608,0000 |
| 26/09/2024 | 4.055.187,0000 |
| 25/09/2024 | 3.953.172,0000 |
| 24/09/2024 | 3.999.007,0000 |
| 23/09/2024 | 4.042.303,0000 |
| 20/09/2024 | 3.866.039,0000 |
| 19/09/2024 | 3.806.542,0000 |
| 18/09/2024 | 3.847.356,0000 |
| 17/09/2024 | 3.883.210,0000 |
| 16/09/2024 | 3.966.347,0000 |
| 13/09/2024 | 3.880.950,0000 |
| 12/09/2024 | 3.957.612,0000 |
| 11/09/2024 | 3.917.812,0000 |
| 10/09/2024 | 3.961.167,0000 |
| 09/09/2024 | 3.847.852,0000 |
| 06/09/2024 | 3.702.896,0000 |
| 05/09/2024 | 3.691.011,0000 |
| 04/09/2024 | 3.696.972,0000 |
| 03/09/2024 | 3.709.541,0000 |
| 02/09/2024 | 3.796.212,0000 |
| 30/08/2024 | 3.649.142,0000 |
| 29/08/2024 | 3.659.913,0000 |
| 28/08/2024 | 3.718.768,0000 |
| 27/08/2024 | 3.719.624,0000 |
| 26/08/2024 | 3.852.180,0000 |
| 23/08/2024 | 3.769.877,0000 |
| 22/08/2024 | 3.764.313,0000 |
| 21/08/2024 | 3.877.692,0000 |
| 20/08/2024 | 3.848.994,0000 |
| 19/08/2024 | 3.922.550,0000 |
| 16/08/2024 | 3.869.604,0000 |
| 15/08/2024 | 3.843.445,0000 |
| 14/08/2024 | 3.812.589,0000 |
| 13/08/2024 | 3.873.659,0000 |
| 12/08/2024 | 3.870.741,0000 |
| 09/08/2024 | 3.741.572,0000 |
| 08/08/2024 | 3.719.339,0000 |
| 07/08/2024 | 3.693.660,0000 |
| 06/08/2024 | 3.718.370,0000 |
| 05/08/2024 | 3.876.713,0000 |
| 02/08/2024 | 3.761.272,0000 |
| 01/08/2024 | 3.785.322,0000 |
| 31/07/2024 | 3.751.687,0000 |
| 30/07/2024 | 3.799.277,0000 |
| 29/07/2024 | 3.855.144,0000 |
| 26/07/2024 | 3.923.544,0000 |
| 25/07/2024 | 4.072.113,0000 |
| 24/07/2024 | 3.972.307,0000 |
| 23/07/2024 | 3.860.705,0000 |
| 22/07/2024 | 3.942.623,0000 |
| 19/07/2024 | 3.877.681,0000 |
| 18/07/2024 | 3.865.786,0000 |
| 17/07/2024 | 3.911.727,0000 |
| 16/07/2024 | 3.979.544,0000 |
| 15/07/2024 | 3.978.363,0000 |
| 12/07/2024 | 3.776.399,0000 |
| 11/07/2024 | 3.781.111,0000 |
| 10/07/2024 | 3.613.443,0000 |
| 08/07/2024 | 3.457.754,0000 |
| 05/07/2024 | 3.662.536,0000 |
| 04/07/2024 | 3.820.983,0000 |
| 03/07/2024 | 3.763.795,0000 |
| 02/07/2024 | 3.689.909,0000 |
| 01/07/2024 | 4.170.986,0000 |
| 28/06/2024 | 3.888.098,0000 |
| 27/06/2024 | 3.999.773,0000 |
| 26/06/2024 | 3.783.469,0000 |
| 25/06/2024 | 3.668.614,0000 |
| 24/06/2024 | 3.786.708,0000 |
| 19/06/2024 | 3.524.054,0000 |
| 18/06/2024 | 3.480.804,0000 |
| 14/06/2024 | 3.339.609,0000 |
| 13/06/2024 | 3.320.794,0000 |
| 12/06/2024 | 3.388.368,0000 |
| 11/06/2024 | 3.653.675,0000 |
| 10/06/2024 | 3.485.593,0000 |
| 07/06/2024 | 3.200.715,0000 |
| 06/06/2024 | 3.268.177,0000 |
| 05/06/2024 | 3.176.073,0000 |
| 04/06/2024 | 3.173.377,0000 |
| 03/06/2024 | 3.279.088,0000 |
| 31/05/2024 | 3.160.537,0000 |
| 30/05/2024 | 3.028.896,0000 |
| 29/05/2024 | 3.020.230,0000 |
| 28/05/2024 | 3.130.978,0000 |
| 27/05/2024 | 3.247.080,0000 |
| 24/05/2024 | 3.223.558,0000 |
| 23/05/2024 | 3.237.410,0000 |
| 22/05/2024 | 3.283.545,0000 |
| 21/05/2024 | 3.236.019,0000 |
| 20/05/2024 | 3.443.009,0000 |
| 17/05/2024 | 3.364.778,0000 |
| 16/05/2024 | 3.314.346,0000 |
| 15/05/2024 | 3.391.852,0000 |
| 14/05/2024 | 3.260.512,0000 |
| 13/05/2024 | 3.274.103,0000 |
| 10/05/2024 | 3.164.480,0000 |
| 09/05/2024 | 2.996.026,0000 |
| 08/05/2024 | 2.882.395,0000 |
| 07/05/2024 | 2.883.944,0000 |
| 06/05/2024 | 3.005.052,0000 |
| 03/05/2024 | 2.904.489,0000 |
| 02/05/2024 | 2.969.104,0000 |
| 30/04/2024 | 2.793.735,0000 |
| 29/04/2024 | 2.870.918,0000 |
| 26/04/2024 | 2.728.597,0000 |
| 25/04/2024 | 2.747.762,0000 |
| 24/04/2024 | 2.787.963,0000 |
| 23/04/2024 | 2.739.249,0000 |
| 22/04/2024 | 2.781.462,0000 |
| 19/04/2024 | 2.751.411,0000 |
| 18/04/2024 | 2.713.764,0000 |
| 17/04/2024 | 2.702.273,0000 |
| 16/04/2024 | 2.778.531,0000 |
| 15/04/2024 | 2.835.218,0000 |
| 12/04/2024 | 2.868.304,0000 |
| 11/04/2024 | 2.860.007,0000 |
| 10/04/2024 | 2.818.938,0000 |
| 09/04/2024 | 2.742.109,0000 |
| 08/04/2024 | 2.858.532,0000 |
| 05/04/2024 | 2.807.942,0000 |
| 04/04/2024 | 2.966.615,0000 |
| 03/04/2024 | 3.022.379,0000 |
| 27/03/2024 | 2.509.617,0000 |
| 26/03/2024 | 2.469.805,0000 |
| 25/03/2024 | 2.526.114,0000 |
| 22/03/2024 | 2.389.255,0000 |
| 21/03/2024 | 2.428.607,0000 |
| 20/03/2024 | 2.446.526,0000 |
| 19/03/2024 | 2.433.024,0000 |
| 18/03/2024 | 2.486.819,0000 |
| 15/03/2024 | 2.481.497,0000 |
| 14/03/2024 | 2.441.235,0000 |
| 13/03/2024 | 2.472.472,0000 |
| 12/03/2024 | 2.436.794,0000 |
| 11/03/2024 | 2.422.103,0000 |
| 08/03/2024 | 2.263.822,0000 |
| 07/03/2024 | 2.356.182,0000 |
| 06/03/2024 | 2.331.056,0000 |
| 05/03/2024 | 2.348.517,0000 |
| 04/03/2024 | 2.414.284,0000 |
| 01/03/2024 | 2.449.441,0000 |
| 29/02/2024 | 2.394.792,0000 |
| 28/02/2024 | 2.278.810,0000 |
| 27/02/2024 | 2.279.843,0000 |
| 26/02/2024 | 2.348.633,0000 |
| 23/02/2024 | 2.365.312,0000 |
| 22/02/2024 | 2.494.175,0000 |
| 21/02/2024 | 2.314.143,0000 |
| 20/02/2024 | 2.293.068,0000 |
| 19/02/2024 | 2.293.834,0000 |
| 16/02/2024 | 2.281.367,0000 |
| 15/02/2024 | 2.443.830,0000 |
| 14/02/2024 | 2.297.792,0000 |
| 09/02/2024 | 2.082.681,0000 |
| 08/02/2024 | 2.053.216,0000 |
| 07/02/2024 | 2.067.118,0000 |
| 06/02/2024 | 2.052.343,0000 |
| 05/02/2024 | 1.989.946,0000 |
| 02/02/2024 | 1.924.221,0000 |
| 01/02/2024 | 1.988.254,0000 |
| 31/01/2024 | 1.820.927,0000 |
| 30/01/2024 | 1.559.861,0000 |
| 29/01/2024 | 1.613.783,0000 |
| 26/01/2024 | 1.458.734,0000 |
| 25/01/2024 | 1.541.404,0000 |
| 24/01/2024 | 1.533.792,0000 |
| 23/01/2024 | 1.553.947,0000 |
| 22/01/2024 | 1.604.682,0000 |
| 19/01/2024 | 1.488.299,0000 |
| 18/01/2024 | 1.513.644,0000 |
| 17/01/2024 | 1.585.578,0000 |
| 16/01/2024 | 1.536.683,0000 |
| 15/01/2024 | 1.522.940,0000 |
| 12/01/2024 | 1.470.411,0000 |
| 11/01/2024 | 1.527.576,0000 |
| 10/01/2024 | 1.500.619,0000 |
| 09/01/2024 | 1.390.497,0000 |
| 08/01/2024 | 1.354.263,0000 |
| 05/01/2024 | 1.357.174,0000 |
| 04/01/2024 | 1.396.285,0000 |
| 03/01/2024 | 1.407.251,0000 |
| 02/01/2024 | 1.503.421,0000 |
| 29/12/2023 | 1.372.435,0000 |
| 28/12/2023 | 1.399.788,0000 |
| 27/12/2023 | 1.374.964,0000 |
| 26/12/2023 | 1.455.524,0000 |
| 22/12/2023 | 1.453.845,0000 |
| 21/12/2023 | 1.389.218,0000 |
| 20/12/2023 | 1.359.743,0000 |
| 19/12/2023 | 1.337.965,0000 |
| 18/12/2023 | 1.383.381,0000 |
| 15/12/2023 | 1.285.880,0000 |
| 14/12/2023 | 1.237.505,0000 |
| 13/12/2023 | 1.389.533,0000 |
| 12/12/2023 | 1.368.894,0000 |
| 11/12/2023 | 1.388.367,0000 |
| 07/12/2023 | 1.301.189,0000 |
| 06/12/2023 | 1.339.603,0000 |
| 05/12/2023 | 1.275.423,0000 |
| 04/12/2023 | 1.349.157,0000 |
| 01/12/2023 | 1.291.509,0000 |
| 30/11/2023 | 1.216.926,0000 |
| 29/11/2023 | 1.178.196,0000 |
| 28/11/2023 | 1.188.240,0000 |
| 27/11/2023 | 1.176.468,0000 |
| 24/11/2023 | 1.149.418,0000 |
| 23/11/2023 | 1.190.946,0000 |
| 22/11/2023 | 1.196.815,0000 |
| 21/11/2023 | 1.160.559,0000 |
| 17/11/2023 | 1.150.028,0000 |
| 16/11/2023 | 1.195.210,0000 |
| 15/11/2023 | 1.187.221,0000 |
| 14/11/2023 | 1.151.090,0000 |
| 13/11/2023 | 1.197.019,0000 |
| 10/11/2023 | 1.179.374,0000 |
| 09/11/2023 | 1.142.983,0000 |
| 08/11/2023 | 1.113.080,0000 |
| 07/11/2023 | 1.156.508,0000 |
| 03/11/2023 | 1.122.990,0000 |
| 02/11/2023 | 1.108.024,0000 |
| 01/11/2023 | 1.144.986,0000 |
| 31/10/2023 | 1.066.470,0000 |
| 30/10/2023 | 1.092.844,0000 |
| 27/10/2023 | 1.101.160,0000 |
| 26/10/2023 | 1.137.627,0000 |
| 25/10/2023 | 1.148.125,0000 |
| 24/10/2023 | 1.173.224,0000 |
| 23/10/2023 | 1.150.030,0000 |
| 20/10/2023 | 1.197.278,0000 |
| 19/10/2023 | 1.215.099,0000 |
| 18/10/2023 | 1.234.206,0000 |
| 17/10/2023 | 1.212.406,0000 |
| 12/10/2023 | 1.107.260,0000 |
| 11/10/2023 | 1.161.274,0000 |
| 10/10/2023 | 1.172.062,0000 |
| 09/10/2023 | 1.126.093,0000 |
| 06/10/2023 | 1.054.491,0000 |
| 05/10/2023 | 1.052.344,0000 |
| 04/10/2023 | 1.031.331,0000 |
| 03/10/2023 | 1.079.516,0000 |
| 02/10/2023 | 1.109.310,0000 |
| 29/09/2023 | 1.018.637,0000 |
| 28/09/2023 | 986.119,0000 |
| 27/09/2023 | 1.006.458,0000 |
| 26/09/2023 | 1.010.307,0000 |
| 25/09/2023 | 1.029.595,0000 |
| 22/09/2023 | 1.005.255,0000 |
| 21/09/2023 | 985.579,0000 |
| 20/09/2023 | 985.038,0000 |
| 19/09/2023 | 968.585,0000 |
| 18/09/2023 | 1.003.906,0000 |
| 15/09/2023 | 960.748,0000 |
| 14/09/2023 | 985.387,0000 |
| 13/09/2023 | 949.319,0000 |
| 12/09/2023 | 993.881,0000 |
| 11/09/2023 | 1.032.445,0000 |
| 08/09/2023 | 955.557,0000 |
| 07/09/2023 | 999.713,0000 |
| 06/09/2023 | 1.024.118,0000 |
| 05/09/2023 | 1.026.771,0000 |
| 04/09/2023 | 1.040.956,0000 |
| 01/09/2023 | 1.043.475,0000 |
| 31/08/2023 | 1.033.976,0000 |
| 30/08/2023 | 954.334,0000 |
| 29/08/2023 | 978.980,0000 |
| 28/08/2023 | 972.984,0000 |
| 25/08/2023 | 961.747,0000 |
| 24/08/2023 | 982.839,0000 |
| 23/08/2023 | 969.036,0000 |
| 22/08/2023 | 1.003.331,0000 |
| 18/08/2023 | 965.331,0000 |
| 17/08/2023 | 987.664,0000 |
| 16/08/2023 | 1.036.478,0000 |
| 15/08/2023 | 1.102.207,0000 |
| 14/08/2023 | 1.106.287,0000 |
| 11/08/2023 | 1.099.474,0000 |
| 10/08/2023 | 1.106.785,0000 |
| 09/08/2023 | 1.044.798,0000 |
| 08/08/2023 | 1.035.514,0000 |
| 07/08/2023 | 1.033.663,0000 |
| 04/08/2023 | 1.049.346,0000 |
| 03/08/2023 | 1.037.512,0000 |
| 02/08/2023 | 1.029.748,0000 |
| 01/08/2023 | 1.019.687,0000 |
| 31/07/2023 | 982.261,0000 |
| 28/07/2023 | 948.947,0000 |
| 27/07/2023 | 991.311,0000 |
| 26/07/2023 | 1.003.852,0000 |
| 25/07/2023 | 1.028.050,0000 |
| 24/07/2023 | 1.017.192,0000 |
| 21/07/2023 | 989.037,0000 |
| 20/07/2023 | 1.016.615,0000 |
| 19/07/2023 | 990.708,0000 |
| 18/07/2023 | 982.883,0000 |
| 17/07/2023 | 1.040.607,0000 |
| 14/07/2023 | 990.607,0000 |
| 13/07/2023 | 1.037.298,0000 |
| 12/07/2023 | 1.042.396,0000 |
| 11/07/2023 | 1.019.479,0000 |
| 10/07/2023 | 1.021.738,0000 |
| 07/07/2023 | 975.293,0000 |
| 06/07/2023 | 937.705,0000 |
| 05/07/2023 | 938.498,0000 |
| 04/07/2023 | 953.354,0000 |
| 03/07/2023 | 991.832,0000 |
| 30/06/2023 | 935.553,0000 |
| 29/06/2023 | 949.838,0000 |
| 28/06/2023 | 939.949,0000 |
| 27/06/2023 | 941.118,0000 |
| 26/06/2023 | 936.767,0000 |
| 23/06/2023 | 906.779,0000 |
| 22/06/2023 | 878.736,0000 |
| 21/06/2023 | 923.045,0000 |
| 16/06/2023 | 901.645,0000 |
| 15/06/2023 | 906.863,0000 |
| 14/06/2023 | 853.459,0000 |
| 13/06/2023 | 863.988,0000 |
| 12/06/2023 | 847.113,0000 |
| 09/06/2023 | 796.736,0000 |
| 08/06/2023 | 773.846,0000 |
| 07/06/2023 | 784.092,0000 |
| 06/06/2023 | 805.995,0000 |
| 05/06/2023 | 813.113,0000 |
| 02/06/2023 | 804.965,0000 |
| 01/06/2023 | 867.639,0000 |
| 31/05/2023 | 832.537,0000 |
| 30/05/2023 | 860.261,0000 |
| 29/05/2023 | 870.253,0000 |
| 24/05/2023 | 843.470,0000 |
| 23/05/2023 | 844.796,0000 |
| 22/05/2023 | 844.502,0000 |
| 19/05/2023 | 803.552,0000 |
| 18/05/2023 | 824.340,0000 |
| 17/05/2023 | 819.362,0000 |
| 16/05/2023 | 840.401,0000 |
| 15/05/2023 | 846.223,0000 |
| 12/05/2023 | 847.727,0000 |
| 11/05/2023 | 892.550,0000 |
| 10/05/2023 | 895.138,0000 |
| 09/05/2023 | 883.924,0000 |
| 08/05/2023 | 879.197,0000 |
| 05/05/2023 | 873.316,0000 |
| 04/05/2023 | 872.257,0000 |
| 03/05/2023 | 897.089,0000 |
| 02/05/2023 | 927.170,0000 |
| 28/04/2023 | 884.885,0000 |
| 27/04/2023 | 876.509,0000 |
| 26/04/2023 | 903.992,0000 |
| 25/04/2023 | 860.787,0000 |
| 24/04/2023 | 880.743,0000 |
| 21/04/2023 | 850.054,0000 |
| 20/04/2023 | 866.335,0000 |
| 19/04/2023 | 864.664,0000 |
| 18/04/2023 | 857.614,0000 |
| 17/04/2023 | 874.629,0000 |
| 14/04/2023 | 841.076,0000 |
| 13/04/2023 | 881.825,0000 |
| 12/04/2023 | 893.736,0000 |
| 11/04/2023 | 883.981,0000 |
| 10/04/2023 | 892.400,0000 |
| 05/04/2023 | 857.785,0000 |
| 04/04/2023 | 830.541,0000 |
| 03/04/2023 | 823.416,0000 |
| 31/03/2023 | 759.226,0000 |
| 30/03/2023 | 738.655,0000 |
| 29/03/2023 | 744.282,0000 |
| 28/03/2023 | 743.661,0000 |
| 27/03/2023 | 775.335,0000 |
| 23/03/2023 | 765.059,0000 |
| 22/03/2023 | 762.459,0000 |
| 21/03/2023 | 759.153,0000 |
| 20/03/2023 | 763.542,0000 |
| 17/03/2023 | 744.548,0000 |
| 16/03/2023 | 758.893,0000 |
| 15/03/2023 | 777.924,0000 |
| 14/03/2023 | 778.864,0000 |
| 13/03/2023 | 799.228,0000 |
| 10/03/2023 | 793.875,0000 |
| 09/03/2023 | 758.352,0000 |
| 08/03/2023 | 757.310,0000 |
| 07/03/2023 | 753.781,0000 |
| 06/03/2023 | 791.770,0000 |
| 03/03/2023 | 769.917,0000 |
| 02/03/2023 | 769.175,0000 |
| 01/03/2023 | 790.289,0000 |
| 28/02/2023 | 757.267,0000 |
| 27/02/2023 | 769.372,0000 |
| 24/02/2023 | 772.495,0000 |
| 23/02/2023 | 748.278,0000 |
| 22/02/2023 | 766.516,0000 |
| 17/02/2023 | 725.652,0000 |
| 16/02/2023 | 739.042,0000 |
| 15/02/2023 | 740.001,0000 |
| 14/02/2023 | 734.605,0000 |
| 13/02/2023 | 749.637,0000 |
| 10/02/2023 | 728.788,0000 |
| 09/02/2023 | 687.253,0000 |
| 08/02/2023 | 677.226,0000 |
| 07/02/2023 | 682.366,0000 |
| 06/02/2023 | 707.163,0000 |
| 03/02/2023 | 690.448,0000 |
| 02/02/2023 | 688.733,0000 |
| 01/02/2023 | 696.874,0000 |
| 31/01/2023 | 661.342,0000 |
| 30/01/2023 | 659.970,0000 |
| 27/01/2023 | 643.321,0000 |
| 26/01/2023 | 650.314,0000 |
| 25/01/2023 | 650.423,0000 |
| 24/01/2023 | 651.745,0000 |
| 23/01/2023 | 651.027,0000 |
| 20/01/2023 | 653.353,0000 |
| 19/01/2023 | 653.824,0000 |
| 18/01/2023 | 651.139,0000 |
| 17/01/2023 | 645.017,0000 |
| 16/01/2023 | 683.841,0000 |
| 13/01/2023 | 670.178,0000 |
| 12/01/2023 | 661.189,0000 |
| 11/01/2023 | 675.467,0000 |
| 10/01/2023 | 654.337,0000 |
| 09/01/2023 | 638.134,0000 |
| 06/01/2023 | 587.260,0000 |
| 05/01/2023 | 614.386,0000 |
| 04/01/2023 | 612.193,0000 |
| 03/01/2023 | 622.681,0000 |
| 02/01/2023 | 658.931,0000 |
| 30/12/2022 | 597.326,0000 |
| 29/12/2022 | 625.767,0000 |
| 28/12/2022 | 629.026,0000 |
| 27/12/2022 | 660.330,0000 |
| 26/12/2022 | 685.900,0000 |
| 23/12/2022 | 705.690,0000 |
| 22/12/2022 | 722.733,0000 |
| 21/12/2022 | 691.510,0000 |
| 20/12/2022 | 697.969,0000 |
| 19/12/2022 | 686.341,0000 |
| 16/12/2022 | 682.470,0000 |
| 15/12/2022 | 676.127,0000 |
| 14/12/2022 | 645.653,0000 |
| 13/12/2022 | 640.691,0000 |
| 12/12/2022 | 641.868,0000 |
| 07/12/2022 | 624.373,0000 |
| 06/12/2022 | 629.100,0000 |
| 05/12/2022 | 621.297,0000 |
| 02/12/2022 | 623.608,0000 |
| 01/12/2022 | 643.828,0000 |
| 30/11/2022 | 617.449,0000 |
| 29/11/2022 | 617.891,0000 |
| 28/11/2022 | 660.449,0000 |
| 25/11/2022 | 628.255,0000 |
| 24/11/2022 | 620.106,0000 |
| 23/11/2022 | 621.900,0000 |
| 22/11/2022 | 637.675,0000 |
| 18/11/2022 | 610.929,0000 |
| 17/11/2022 | 609.391,0000 |
| 16/11/2022 | 629.913,0000 |
| 15/11/2022 | 632.146,0000 |
| 14/11/2022 | 642.466,0000 |
| 11/11/2022 | 640.191,0000 |
| 10/11/2022 | 624.480,0000 |
| 09/11/2022 | 609.574,0000 |
| 08/11/2022 | 586.672,0000 |
| 07/11/2022 | 592.463,0000 |
| 04/11/2022 | 589.900,0000 |
| 03/11/2022 | 599.871,0000 |
| 02/11/2022 | 599.777,0000 |
| 01/11/2022 | 609.526,0000 |
| 31/10/2022 | 580.343,0000 |
| 28/10/2022 | 567.897,0000 |
| 27/10/2022 | 586.718,0000 |
| 26/10/2022 | 588.640,0000 |
| 25/10/2022 | 578.358,0000 |
| 24/10/2022 | 583.535,0000 |
| 21/10/2022 | 565.499,0000 |
| 20/10/2022 | 564.100,0000 |
| 19/10/2022 | 559.154,0000 |
| 18/10/2022 | 559.999,0000 |
| 17/10/2022 | 574.473,0000 |
| 14/10/2022 | 548.539,0000 |
| 13/10/2022 | 542.356,0000 |
| 12/10/2022 | 527.943,0000 |
| 11/10/2022 | 544.690,0000 |
| 06/10/2022 | 496.919,0000 |
| 05/10/2022 | 502.114,0000 |
| 04/10/2022 | 505.715,0000 |
| 03/10/2022 | 526.078,0000 |
| 30/09/2022 | 465.880,0000 |
| 29/09/2022 | 479.182,0000 |
| 28/09/2022 | 481.549,0000 |
| 27/09/2022 | 503.502,0000 |
| 26/09/2022 | 527.201,0000 |
| 23/09/2022 | 509.193,0000 |
| 22/09/2022 | 499.413,0000 |
| 21/09/2022 | 504.985,0000 |
| 20/09/2022 | 511.265,0000 |
| 19/09/2022 | 507.055,0000 |
| 16/09/2022 | 506.227,0000 |
| 15/09/2022 | 519.388,0000 |
| 14/09/2022 | 502.827,0000 |
| 13/09/2022 | 503.192,0000 |
| 12/09/2022 | 502.148,0000 |
| 09/09/2022 | 496.000,0000 |
| 08/09/2022 | 483.188,0000 |
| 07/09/2022 | 481.656,0000 |
| 06/09/2022 | 508.311,0000 |
| 05/09/2022 | 534.766,0000 |
| 01/09/2022 | 518.353,0000 |
| 31/08/2022 | 469.612,0000 |
| 30/08/2022 | 478.039,0000 |
| 29/08/2022 | 485.581,0000 |
| 26/08/2022 | 489.487,0000 |
| 25/08/2022 | 496.266,0000 |
| 24/08/2022 | 509.272,0000 |
| 23/08/2022 | 517.252,0000 |
| 22/08/2022 | 531.936,0000 |
| 19/08/2022 | 520.275,0000 |
| 18/08/2022 | 516.075,0000 |
| 17/08/2022 | 528.773,0000 |
| 16/08/2022 | 554.576,0000 |
| 12/08/2022 | 533.605,0000 |
| 11/08/2022 | 540.999,0000 |
| 10/08/2022 | 537.635,0000 |
| 09/08/2022 | 537.537,0000 |
| 08/08/2022 | 549.251,0000 |
| 05/08/2022 | 539.986,0000 |
| 04/08/2022 | 544.574,0000 |
| 03/08/2022 | 541.264,0000 |
| 02/08/2022 | 529.852,0000 |
| 01/08/2022 | 555.856,0000 |
| 29/07/2022 | 517.844,0000 |
| 28/07/2022 | 521.597,0000 |
| 27/07/2022 | 509.981,0000 |
| 26/07/2022 | 516.700,0000 |
| 25/07/2022 | 532.614,0000 |
| 22/07/2022 | 507.466,0000 |
| 21/07/2022 | 513.391,0000 |
| 20/07/2022 | 506.979,0000 |
| 19/07/2022 | 507.460,0000 |
| 18/07/2022 | 525.107,0000 |
| 15/07/2022 | 509.985,0000 |
| 14/07/2022 | 493.573,0000 |
| 13/07/2022 | 503.717,0000 |
| 12/07/2022 | 491.542,0000 |
| 11/07/2022 | 485.098,0000 |
| 08/07/2022 | 463.706,0000 |
| 07/07/2022 | 463.828,0000 |
| 06/07/2022 | 473.667,0000 |
| 05/07/2022 | 468.879,0000 |
| 04/07/2022 | 485.173,0000 |
| 01/07/2022 | 482.367,0000 |
| 30/06/2022 | 457.885,0000 |
| 29/06/2022 | 446.247,0000 |
| 28/06/2022 | 461.137,0000 |
| 27/06/2022 | 485.387,0000 |
| 24/06/2022 | 474.571,0000 |
| 23/06/2022 | 483.671,0000 |
| 22/06/2022 | 491.102,0000 |
| 21/06/2022 | 492.182,0000 |
| 16/06/2022 | 455.320,0000 |
| 15/06/2022 | 464.795,0000 |
| 14/06/2022 | 453.236,0000 |
| 13/06/2022 | 456.223,0000 |
| 10/06/2022 | 443.763,0000 |
| 09/06/2022 | 430.344,0000 |
| 08/06/2022 | 419.168,0000 |
| 07/06/2022 | 424.381,0000 |
| 06/06/2022 | 443.639,0000 |
| 03/06/2022 | 430.505,0000 |
| 02/06/2022 | 434.503,0000 |
| 01/06/2022 | 456.328,0000 |
| 31/05/2022 | 436.667,0000 |
| 30/05/2022 | 425.893,0000 |
| 27/05/2022 | 425.266,0000 |
| 26/05/2022 | 426.542,0000 |
| 24/05/2022 | 407.782,0000 |
| 23/05/2022 | 428.769,0000 |
| 20/05/2022 | 414.346,0000 |
| 19/05/2022 | 409.154,0000 |
| 17/05/2022 | 398.247,0000 |
| 16/05/2022 | 414.922,0000 |
| 13/05/2022 | 388.050,0000 |
| 12/05/2022 | 386.597,0000 |
| 11/05/2022 | 389.912,0000 |
| 10/05/2022 | 379.553,0000 |
| 09/05/2022 | 394.827,0000 |
| 06/05/2022 | 367.114,0000 |
| 05/05/2022 | 370.194,0000 |
| 04/05/2022 | 366.538,0000 |
| 03/05/2022 | 383.715,0000 |
| 02/05/2022 | 421.875,0000 |
| 29/04/2022 | 384.154,0000 |
| 28/04/2022 | 384.791,0000 |
| 27/04/2022 | 379.159,0000 |
| 26/04/2022 | 378.614,0000 |
| 25/04/2022 | 402.009,0000 |
| 22/04/2022 | 387.690,0000 |
| 21/04/2022 | 372.728,0000 |
| 20/04/2022 | 367.214,0000 |
| 19/04/2022 | 359.460,0000 |
| 18/04/2022 | 393.972,0000 |
| 13/04/2022 | 346.903,0000 |
| 12/04/2022 | 344.457,0000 |
| 11/04/2022 | 349.258,0000 |
| 08/04/2022 | 325.241,0000 |
| 07/04/2022 | 328.664,0000 |
| 06/04/2022 | 334.023,0000 |
| 05/04/2022 | 336.423,0000 |
| 04/04/2022 | 353.499,0000 |
| 01/04/2022 | 343.015,0000 |
| 31/03/2022 | 334.992,0000 |
| 30/03/2022 | 332.105,0000 |
| 29/03/2022 | 339.672,0000 |
| 28/03/2022 | 360.240,0000 |
| 25/03/2022 | 348.008,0000 |
| 23/03/2022 | 350.308,0000 |
| 22/03/2022 | 356.585,0000 |
| 21/03/2022 | 360.295,0000 |
| 18/03/2022 | 356.087,0000 |
| 17/03/2022 | 351.340,0000 |
| 16/03/2022 | 357.951,0000 |
| 15/03/2022 | 362.330,0000 |
| 14/03/2022 | 359.773,0000 |
| 11/03/2022 | 352.501,0000 |
| 10/03/2022 | 338.650,0000 |
| 09/03/2022 | 336.277,0000 |
| 08/03/2022 | 343.711,0000 |
| 07/03/2022 | 360.701,0000 |
| 04/03/2022 | 355.947,0000 |
| 03/03/2022 | 370.765,0000 |
| 02/03/2022 | 385.417,0000 |
| 25/02/2022 | 345.343,0000 |
| 24/02/2022 | 344.186,0000 |
| 23/02/2022 | 338.410,0000 |
| 22/02/2022 | 333.533,0000 |
| 21/02/2022 | 337.770,0000 |
| 18/02/2022 | 322.496,0000 |
| 17/02/2022 | 327.434,0000 |
| 16/02/2022 | 330.715,0000 |
| 15/02/2022 | 328.992,0000 |
| 14/02/2022 | 325.946,0000 |
| 11/02/2022 | 322.551,0000 |
| 10/02/2022 | 312.863,0000 |
| 09/02/2022 | 304.005,0000 |
| 08/02/2022 | 299.151,0000 |
| 07/02/2022 | 312.335,0000 |
| 04/02/2022 | 305.841,0000 |
| 03/02/2022 | 309.898,0000 |
| 02/02/2022 | 316.520,0000 |
| 01/02/2022 | 321.181,0000 |
| 31/01/2022 | 320.236,0000 |
| 28/01/2022 | 307.458,0000 |
| 27/01/2022 | 314.167,0000 |
| 26/01/2022 | 314.292,0000 |
| 25/01/2022 | 317.308,0000 |
| 24/01/2022 | 328.045,0000 |
| 21/01/2022 | 316.575,0000 |
| 20/01/2022 | 312.915,0000 |
| 19/01/2022 | 313.779,0000 |
| 18/01/2022 | 315.135,0000 |
| 17/01/2022 | 326.425,0000 |
| 14/01/2022 | 311.676,0000 |
| 13/01/2022 | 309.583,0000 |
| 12/01/2022 | 315.320,0000 |
| 11/01/2022 | 307.895,0000 |
| 10/01/2022 | 308.973,0000 |
| 07/01/2022 | 281.375,0000 |
| 06/01/2022 | 281.225,0000 |
| 05/01/2022 | 292.577,0000 |
| 04/01/2022 | 295.797,0000 |
| 03/01/2022 | 318.203,0000 |
| 30/12/2021 | 295.028,0000 |
| 29/12/2021 | 293.575,0000 |
| 28/12/2021 | 303.014,0000 |
| 27/12/2021 | 322.321,0000 |
| 23/12/2021 | 319.786,0000 |
| 22/12/2021 | 316.953,0000 |
| 21/12/2021 | 312.953,0000 |
| 20/12/2021 | 331.168,0000 |
| 17/12/2021 | 311.057,0000 |
| 16/12/2021 | 310.226,0000 |
| 15/12/2021 | 305.480,0000 |
| 14/12/2021 | 296.688,0000 |
| 13/12/2021 | 304.250,0000 |
| 10/12/2021 | 296.710,0000 |
| 09/12/2021 | 294.441,0000 |
| 07/12/2021 | 292.599,0000 |
| 06/12/2021 | 296.292,0000 |
| 03/12/2021 | 289.451,0000 |
| 02/12/2021 | 294.172,0000 |
| 01/12/2021 | 298.811,0000 |
| 30/11/2021 | 298.510,0000 |
| 29/11/2021 | 307.338,0000 |
| 26/11/2021 | 300.479,0000 |
| 25/11/2021 | 295.840,0000 |
| 24/11/2021 | 286.612,0000 |
| 23/11/2021 | 295.881,0000 |
| 19/11/2021 | 285.047,0000 |
| 18/11/2021 | 290.916,0000 |
| 17/11/2021 | 291.754,0000 |
| 16/11/2021 | 291.153,0000 |
| 15/11/2021 | 293.808,0000 |
| 12/11/2021 | 288.519,0000 |
| 11/11/2021 | 291.542,0000 |
| 10/11/2021 | 283.141,0000 |
| 09/11/2021 | 270.392,0000 |
| 08/11/2021 | 273.012,0000 |
| 05/11/2021 | 264.668,0000 |
| 04/11/2021 | 272.955,0000 |
| 03/11/2021 | 272.017,0000 |
| 02/11/2021 | 273.688,0000 |
| 01/11/2021 | 286.393,0000 |
| 29/10/2021 | 273.722,0000 |
| 28/10/2021 | 275.769,0000 |
| 27/10/2021 | 275.796,0000 |
| 26/10/2021 | 273.404,0000 |
| 25/10/2021 | 283.208,0000 |
| 22/10/2021 | 275.041,0000 |
| 21/10/2021 | 277.063,0000 |
| 20/10/2021 | 281.777,0000 |
| 19/10/2021 | 283.342,0000 |
| 18/10/2021 | 295.976,0000 |
| 15/10/2021 | 283.267,0000 |
| 14/10/2021 | 283.464,0000 |
| 13/10/2021 | 278.269,0000 |
| 12/10/2021 | 286.896,0000 |
| 07/10/2021 | 256.520,0000 |
| 06/10/2021 | 257.739,0000 |
| 05/10/2021 | 258.478,0000 |
| 04/10/2021 | 264.328,0000 |
| 01/10/2021 | 263.414,0000 |
| 30/09/2021 | 250.817,0000 |
| 29/09/2021 | 250.771,0000 |
| 28/09/2021 | 252.486,0000 |
| 27/09/2021 | 254.485,0000 |
| 24/09/2021 | 252.592,0000 |
| 23/09/2021 | 252.817,0000 |
| 22/09/2021 | 254.769,0000 |
| 21/09/2021 | 258.238,0000 |
| 20/09/2021 | 261.432,0000 |
| 17/09/2021 | 252.983,0000 |
| 16/09/2021 | 256.095,0000 |
| 15/09/2021 | 247.635,0000 |
| 14/09/2021 | 247.675,0000 |
| 13/09/2021 | 253.557,0000 |
| 10/09/2021 | 248.337,0000 |
| 09/09/2021 | 238.335,0000 |
| 08/09/2021 | 242.426,0000 |
| 07/09/2021 | 241.138,0000 |
| 06/09/2021 | 253.748,0000 |
| 03/09/2021 | 246.639,0000 |
| 02/09/2021 | 250.025,0000 |
| 01/09/2021 | 255.555,0000 |
| 31/08/2021 | 239.926,0000 |
| 30/08/2021 | 241.612,0000 |
| 27/08/2021 | 251.928,0000 |
| 26/08/2021 | 259.628,0000 |
| 25/08/2021 | 259.851,0000 |
| 24/08/2021 | 256.891,0000 |
| 23/08/2021 | 253.756,0000 |
| 20/08/2021 | 253.968,0000 |
| 19/08/2021 | 256.256,0000 |
| 18/08/2021 | 262.196,0000 |
| 17/08/2021 | 273.677,0000 |
| 13/08/2021 | 260.713,0000 |
| 12/08/2021 | 268.266,0000 |
| 11/08/2021 | 278.612,0000 |
| 10/08/2021 | 274.287,0000 |
| 09/08/2021 | 264.743,0000 |
| 06/08/2021 | 254.294,0000 |
| 05/08/2021 | 262.832,0000 |
| 04/08/2021 | 260.304,0000 |
| 03/08/2021 | 264.379,0000 |
| 02/08/2021 | 268.027,0000 |
| 30/07/2021 | 253.586,0000 |
| 29/07/2021 | 257.797,0000 |
| 28/07/2021 | 267.563,0000 |
| 27/07/2021 | 268.078,0000 |
| 26/07/2021 | 270.945,0000 |
| 23/07/2021 | 270.235,0000 |
| 22/07/2021 | 273.510,0000 |
| 21/07/2021 | 265.475,0000 |
| 20/07/2021 | 266.343,0000 |
| 19/07/2021 | 265.604,0000 |
| 16/07/2021 | 263.015,0000 |
| 15/07/2021 | 263.235,0000 |
| 14/07/2021 | 260.570,0000 |
| 13/07/2021 | 255.957,0000 |
| 12/07/2021 | 258.502,0000 |
| 08/07/2021 | 246.590,0000 |
| 07/07/2021 | 242.171,0000 |
| 06/07/2021 | 251.417,0000 |
| 05/07/2021 | 243.687,0000 |
| 02/07/2021 | 244.426,0000 |
| 01/07/2021 | 245.955,0000 |
| 30/06/2021 | 225.483,0000 |
| 29/06/2021 | 230.904,0000 |
| 28/06/2021 | 231.371,0000 |
| 25/06/2021 | 231.671,0000 |
| 24/06/2021 | 233.097,0000 |
| 23/06/2021 | 232.193,0000 |
| 22/06/2021 | 236.510,0000 |
| 18/06/2021 | 219.841,0000 |
| 17/06/2021 | 219.909,0000 |
| 16/06/2021 | 223.836,0000 |
| 15/06/2021 | 223.526,0000 |
| 14/06/2021 | 219.234,0000 |
| 11/06/2021 | 219.358,0000 |
| 10/06/2021 | 213.977,0000 |
| 09/06/2021 | 208.554,0000 |
| 08/06/2021 | 212.019,0000 |
| 07/06/2021 | 216.420,0000 |
| 04/06/2021 | 215.110,0000 |
| 03/06/2021 | 210.333,0000 |
| 02/06/2021 | 208.702,0000 |
| 01/06/2021 | 216.243,0000 |
| 31/05/2021 | 203.967,0000 |
| 28/05/2021 | 217.347,0000 |
| 27/05/2021 | 228.157,0000 |
| 26/05/2021 | 229.819,0000 |
| 21/05/2021 | 202.211,0000 |
| 20/05/2021 | 208.564,0000 |
| 19/05/2021 | 211.782,0000 |
| 18/05/2021 | 217.883,0000 |
| 17/05/2021 | 219.581,0000 |
| 14/05/2021 | 212.132,0000 |
| 13/05/2021 | 212.051,0000 |
| 12/05/2021 | 217.948,0000 |
| 11/05/2021 | 220.408,0000 |
| 10/05/2021 | 220.684,0000 |
| 07/05/2021 | 212.162,0000 |
| 06/05/2021 | 206.775,0000 |
| 05/05/2021 | 202.139,0000 |
| 04/05/2021 | 209.238,0000 |
| 03/05/2021 | 209.859,0000 |
| 30/04/2021 | 194.595,0000 |
| 29/04/2021 | 201.277,0000 |
| 28/04/2021 | 202.770,0000 |
| 27/04/2021 | 207.883,0000 |
| 26/04/2021 | 209.415,0000 |
| 23/04/2021 | 210.297,0000 |
| 22/04/2021 | 211.710,0000 |
| 21/04/2021 | 215.505,0000 |
| 20/04/2021 | 215.702,0000 |
| 19/04/2021 | 216.273,0000 |
| 16/04/2021 | 219.968,0000 |
| 15/04/2021 | 216.924,0000 |
| 14/04/2021 | 215.441,0000 |
| 13/04/2021 | 216.874,0000 |
| 12/04/2021 | 215.687,0000 |
| 09/04/2021 | 210.824,0000 |
| 08/04/2021 | 206.877,0000 |
| 07/04/2021 | 208.835,0000 |
| 06/04/2021 | 218.764,0000 |
| 05/04/2021 | 227.952,0000 |
| 31/03/2021 | 200.451,0000 |
| 30/03/2021 | 209.574,0000 |
| 29/03/2021 | 213.327,0000 |
| 26/03/2021 | 216.150,0000 |
| 25/03/2021 | 219.169,0000 |
| 23/03/2021 | 222.277,0000 |
| 22/03/2021 | 228.253,0000 |
| 19/03/2021 | 221.384,0000 |
| 18/03/2021 | 226.673,0000 |
| 17/03/2021 | 234.395,0000 |
| 16/03/2021 | 237.480,0000 |
| 15/03/2021 | 242.448,0000 |
| 12/03/2021 | 234.677,0000 |
| 11/03/2021 | 235.718,0000 |
| 10/03/2021 | 235.605,0000 |
| 09/03/2021 | 235.341,0000 |
| 08/03/2021 | 234.263,0000 |
| 05/03/2021 | 231.042,0000 |
| 04/03/2021 | 241.383,0000 |
| 03/03/2021 | 237.598,0000 |
| 02/03/2021 | 246.265,0000 |
| 01/03/2021 | 254.886,0000 |
| 26/02/2021 | 247.981,0000 |
| 25/02/2021 | 250.263,0000 |
| 24/02/2021 | 251.866,0000 |
| 23/02/2021 | 250.513,0000 |
| 22/02/2021 | 248.170,0000 |
| 19/02/2021 | 248.881,0000 |
| 18/02/2021 | 252.054,0000 |
| 17/02/2021 | 258.514,0000 |
| 12/02/2021 | 243.629,0000 |
| 11/02/2021 | 243.484,0000 |
| 10/02/2021 | 242.750,0000 |
| 09/02/2021 | 244.546,0000 |
| 08/02/2021 | 243.145,0000 |
| 05/02/2021 | 242.845,0000 |
| 04/02/2021 | 243.173,0000 |
| 03/02/2021 | 240.747,0000 |
| 02/02/2021 | 248.922,0000 |
| 01/02/2021 | 249.088,0000 |
| 29/01/2021 | 239.317,0000 |
| 28/01/2021 | 243.232,0000 |
| 27/01/2021 | 244.121,0000 |
| 26/01/2021 | 245.493,0000 |
| 25/01/2021 | 249.436,0000 |
| 22/01/2021 | 247.827,0000 |
| 21/01/2021 | 248.701,0000 |
| 20/01/2021 | 245.258,0000 |
| 19/01/2021 | 246.923,0000 |
| 18/01/2021 | 250.803,0000 |
| 15/01/2021 | 239.688,0000 |
| 14/01/2021 | 238.561,0000 |
| 13/01/2021 | 241.624,0000 |
| 12/01/2021 | 244.662,0000 |
| 11/01/2021 | 251.278,0000 |
| 08/01/2021 | 224.835,0000 |
| 07/01/2021 | 221.071,0000 |
| 06/01/2021 | 216.289,0000 |
| 05/01/2021 | 221.181,0000 |
| 04/01/2021 | 226.071,0000 |
| 30/12/2020 | 204.894,0000 |
| 29/12/2020 | 212.910,0000 |
| 28/12/2020 | 226.919,0000 |
| 23/12/2020 | 219.428,0000 |
| 22/12/2020 | 222.587,0000 |
| 21/12/2020 | 229.225,0000 |
| 18/12/2020 | 224.764,0000 |
| 17/12/2020 | 226.076,0000 |
| 16/12/2020 | 226.394,0000 |
| 15/12/2020 | 229.221,0000 |
| 14/12/2020 | 226.950,0000 |
| 11/12/2020 | 231.123,0000 |
| 10/12/2020 | 239.985,0000 |
| 09/12/2020 | 232.285,0000 |
| 04/12/2020 | 215.757,0000 |
| 03/12/2020 | 217.552,0000 |
| 02/12/2020 | 219.585,0000 |
| 01/12/2020 | 224.045,0000 |
| 30/11/2020 | 214.830,0000 |
| 27/11/2020 | 220.693,0000 |
| 26/11/2020 | 222.189,0000 |
| 25/11/2020 | 216.062,0000 |
| 24/11/2020 | 217.032,0000 |
| 20/11/2020 | 216.659,0000 |
| 19/11/2020 | 221.952,0000 |
| 18/11/2020 | 223.434,0000 |
| 17/11/2020 | 224.133,0000 |
| 16/11/2020 | 224.115,0000 |
| 13/11/2020 | 219.170,0000 |
| 12/11/2020 | 229.348,0000 |
| 11/11/2020 | 225.879,0000 |
| 10/11/2020 | 226.225,0000 |
| 09/11/2020 | 222.769,0000 |
| 05/11/2020 | 219.775,0000 |
| 04/11/2020 | 222.047,0000 |
| 03/11/2020 | 226.028,0000 |
| 02/11/2020 | 228.338,0000 |
| 30/10/2020 | 221.670,0000 |
| 29/10/2020 | 227.994,0000 |
| 28/10/2020 | 225.399,0000 |
| 27/10/2020 | 226.993,0000 |
| 26/10/2020 | 226.237,0000 |
| 23/10/2020 | 232.306,0000 |
| 22/10/2020 | 239.048,0000 |
| 21/10/2020 | 230.921,0000 |
| 20/10/2020 | 231.916,0000 |
| 19/10/2020 | 231.491,0000 |
| 16/10/2020 | 232.501,0000 |
| 15/10/2020 | 236.471,0000 |
| 14/10/2020 | 232.208,0000 |
| 13/10/2020 | 232.018,0000 |
| 09/10/2020 | 223.541,0000 |
| 08/10/2020 | 223.853,0000 |
| 07/10/2020 | 221.088,0000 |
| 06/10/2020 | 226.833,0000 |
| 05/10/2020 | 220.023,0000 |
| 02/10/2020 | 214.779,0000 |
| 01/10/2020 | 218.343,0000 |
| 30/09/2020 | 210.177,0000 |
| 29/09/2020 | 218.584,0000 |
| 28/09/2020 | 221.134,0000 |
| 25/09/2020 | 219.321,0000 |
| 24/09/2020 | 220.479,0000 |
| 23/09/2020 | 224.525,0000 |
| 22/09/2020 | 228.721,0000 |
| 21/09/2020 | 232.414,0000 |
| 18/09/2020 | 231.393,0000 |
| 17/09/2020 | 233.963,0000 |
| 16/09/2020 | 234.420,0000 |
| 15/09/2020 | 230.199,0000 |
| 14/09/2020 | 228.915,0000 |
| 11/09/2020 | 230.557,0000 |
| 10/09/2020 | 229.016,0000 |
| 09/09/2020 | 225.449,0000 |
| 08/09/2020 | 226.340,0000 |
| 07/09/2020 | 230.508,0000 |
| 04/09/2020 | 224.943,0000 |
| 03/09/2020 | 223.708,0000 |
| 02/09/2020 | 222.437,0000 |
| 01/09/2020 | 227.865,0000 |
| 31/08/2020 | 222.432,0000 |
| 28/08/2020 | 221.563,0000 |
| 27/08/2020 | 224.698,0000 |
| 26/08/2020 | 222.630,0000 |
| 25/08/2020 | 223.533,0000 |
| 24/08/2020 | 226.197,0000 |
| 21/08/2020 | 220.862,0000 |
| 20/08/2020 | 223.638,0000 |
| 19/08/2020 | 224.292,0000 |
| 18/08/2020 | 223.041,0000 |
| 14/08/2020 | 220.033,0000 |
| 13/08/2020 | 223.150,0000 |
| 12/08/2020 | 230.809,0000 |
| 11/08/2020 | 228.856,0000 |
| 10/08/2020 | 232.010,0000 |
| 07/08/2020 | 224.888,0000 |
| 06/08/2020 | 221.510,0000 |
| 05/08/2020 | 222.036,0000 |
| 04/08/2020 | 221.242,0000 |
| 03/08/2020 | 226.792,0000 |
| 31/07/2020 | 213.385,0000 |
| 30/07/2020 | 217.741,0000 |
| 29/07/2020 | 219.237,0000 |
| 28/07/2020 | 223.175,0000 |
| 27/07/2020 | 227.071,0000 |
| 24/07/2020 | 228.192,0000 |
| 23/07/2020 | 234.586,0000 |
| 22/07/2020 | 238.294,0000 |
| 21/07/2020 | 242.785,0000 |
| 20/07/2020 | 243.060,0000 |
| 17/07/2020 | 242.276,0000 |
| 16/07/2020 | 245.401,0000 |
| 15/07/2020 | 241.665,0000 |
| 14/07/2020 | 242.036,0000 |
| 13/07/2020 | 245.058,0000 |
| 08/07/2020 | 233.807,0000 |
| 07/07/2020 | 236.170,0000 |
| 06/07/2020 | 239.664,0000 |
| 03/07/2020 | 236.528,0000 |
| 02/07/2020 | 235.432,0000 |
| 01/07/2020 | 238.547,0000 |
| 30/06/2020 | 228.156,0000 |
| 29/06/2020 | 234.359,0000 |
| 26/06/2020 | 236.212,0000 |
| 25/06/2020 | 237.939,0000 |
| 24/06/2020 | 237.441,0000 |
| 23/06/2020 | 241.941,0000 |
| 22/06/2020 | 244.211,0000 |
| 19/06/2020 | 240.844,0000 |
| 18/06/2020 | 243.976,0000 |
| 17/06/2020 | 246.298,0000 |
| 16/06/2020 | 253.402,0000 |
| 12/06/2020 | 249.533,0000 |
| 11/06/2020 | 252.266,0000 |
| 10/06/2020 | 249.856,0000 |
| 09/06/2020 | 248.668,0000 |
| 08/06/2020 | 246.616,0000 |
| 05/06/2020 | 242.507,0000 |
| 04/06/2020 | 247.693,0000 |
| 03/06/2020 | 245.939,0000 |
| 02/06/2020 | 247.085,0000 |
| 01/06/2020 | 252.066,0000 |
| 29/05/2020 | 251.891,0000 |
| 28/05/2020 | 268.862,0000 |
| 27/05/2020 | 267.484,0000 |
| 26/05/2020 | 269.530,0000 |
| 22/05/2020 | 274.232,0000 |
| 21/05/2020 | 273.748,0000 |
| 20/05/2020 | 274.938,0000 |
| 19/05/2020 | 277.603,0000 |
| 18/05/2020 | 281.834,0000 |
| 15/05/2020 | 273.689,0000 |
| 14/05/2020 | 277.417,0000 |
| 13/05/2020 | 276.991,0000 |
| 12/05/2020 | 279.472,0000 |
| 11/05/2020 | 280.776,0000 |
| 08/05/2020 | 276.087,0000 |
| 07/05/2020 | 277.049,0000 |
| 06/05/2020 | 270.482,0000 |
| 05/05/2020 | 274.316,0000 |
| 04/05/2020 | 277.826,0000 |
| 30/04/2020 | 272.400,0000 |
| 29/04/2020 | 274.496,0000 |
| 28/04/2020 | 278.804,0000 |
| 27/04/2020 | 282.720,0000 |
| 24/04/2020 | 286.110,0000 |
| 23/04/2020 | 286.377,0000 |
| 22/04/2020 | 284.879,0000 |
| 21/04/2020 | 283.513,0000 |
| 20/04/2020 | 283.077,0000 |
| 17/04/2020 | 282.821,0000 |
| 16/04/2020 | 276.958,0000 |
| 15/04/2020 | 274.884,0000 |
| 14/04/2020 | 272.623,0000 |
| 13/04/2020 | 277.138,0000 |
| 08/04/2020 | 263.084,0000 |
| 07/04/2020 | 261.324,0000 |
| 06/04/2020 | 262.264,0000 |
| 03/04/2020 | 258.946,0000 |
| 02/04/2020 | 256.564,0000 |
| 01/04/2020 | 254.651,0000 |
| 30/03/2020 | 241.414,0000 |
| 27/03/2020 | 248.911,0000 |
| 26/03/2020 | 247.901,0000 |
| 25/03/2020 | 242.534,0000 |
| 20/03/2020 | 228.006,0000 |
| 19/03/2020 | 215.806,0000 |
| 18/03/2020 | 204.436,0000 |
| 17/03/2020 | 206.431,0000 |
| 16/03/2020 | 205.844,0000 |
| 13/03/2020 | 192.693,0000 |
| 12/03/2020 | 196.153,0000 |
| 11/03/2020 | 198.030,0000 |
| 10/03/2020 | 203.464,0000 |
| 09/03/2020 | 196.971,0000 |
| 06/03/2020 | 188.135,0000 |
| 05/03/2020 | 188.962,0000 |
| 04/03/2020 | 189.977,0000 |
| 03/03/2020 | 191.474,0000 |
| 02/03/2020 | 193.070,0000 |
| 28/02/2020 | 184.592,0000 |
| 27/02/2020 | 192.469,0000 |
| 26/02/2020 | 199.000,0000 |
| 21/02/2020 | 189.138,0000 |
| 20/02/2020 | 194.398,0000 |
| 19/02/2020 | 196.166,0000 |
| 18/02/2020 | 197.783,0000 |
| 17/02/2020 | 201.150,0000 |
| 14/02/2020 | 191.222,0000 |
| 13/02/2020 | 195.056,0000 |
| 12/02/2020 | 195.694,0000 |
| 11/02/2020 | 191.512,0000 |
| 10/02/2020 | 190.186,0000 |
| 07/02/2020 | 176.033,0000 |
| 06/02/2020 | 177.410,0000 |
| 05/02/2020 | 173.994,0000 |
| 04/02/2020 | 177.350,0000 |
| 03/02/2020 | 181.567,0000 |
| 31/01/2020 | 169.330,0000 |
| 30/01/2020 | 175.405,0000 |
| 29/01/2020 | 180.270,0000 |
| 28/01/2020 | 182.992,0000 |
| 27/01/2020 | 182.966,0000 |
| 24/01/2020 | 186.523,0000 |
| 23/01/2020 | 184.760,0000 |
| 22/01/2020 | 185.355,0000 |
| 21/01/2020 | 189.039,0000 |
| 20/01/2020 | 189.065,0000 |
| 17/01/2020 | 186.054,0000 |
| 16/01/2020 | 191.042,0000 |
| 15/01/2020 | 192.192,0000 |
| 14/01/2020 | 194.098,0000 |
| 13/01/2020 | 197.563,0000 |
| 10/01/2020 | 191.925,0000 |
| 09/01/2020 | 188.205,0000 |
| 08/01/2020 | 184.388,0000 |
| 07/01/2020 | 185.087,0000 |
| 06/01/2020 | 181.535,0000 |
| 03/01/2020 | 183.782,0000 |
| 02/01/2020 | 184.099,0000 |
| 30/12/2019 | 175.255,0000 |
| 27/12/2019 | 181.834,0000 |
| 26/12/2019 | 189.822,0000 |
| 23/12/2019 | 192.054,0000 |
| 20/12/2019 | 192.151,0000 |
| 19/12/2019 | 192.093,0000 |
| 18/12/2019 | 192.151,0000 |
| 17/12/2019 | 193.067,0000 |
| 16/12/2019 | 194.628,0000 |
| 13/12/2019 | 187.481,0000 |
| 12/12/2019 | 196.370,0000 |
| 11/12/2019 | 202.776,0000 |
| 10/12/2019 | 203.089,0000 |
| 09/12/2019 | 201.063,0000 |
| 06/12/2019 | 190.074,0000 |
| 05/12/2019 | 190.526,0000 |
| 04/12/2019 | 187.327,0000 |
| 03/12/2019 | 187.313,0000 |
| 02/12/2019 | 188.416,0000 |
| 29/11/2019 | 175.663,0000 |
| 28/11/2019 | 179.418,0000 |
| 27/11/2019 | 179.629,0000 |
| 26/11/2019 | 178.696,0000 |
| 25/11/2019 | 179.022,0000 |
| 22/11/2019 | 180.226,0000 |
| 21/11/2019 | 181.736,0000 |
| 20/11/2019 | 183.510,0000 |
| 19/11/2019 | 185.525,0000 |
| 15/11/2019 | 185.797,0000 |
| 14/11/2019 | 192.630,0000 |
| 13/11/2019 | 194.016,0000 |
| 12/11/2019 | 191.872,0000 |
| 11/11/2019 | 193.604,0000 |
| 08/11/2019 | 189.351,0000 |
| 07/11/2019 | 189.295,0000 |
| 05/11/2019 | 190.474,0000 |
| 04/11/2019 | 190.623,0000 |
| 01/11/2019 | 197.465,0000 |
| 31/10/2019 | 184.733,0000 |
| 30/10/2019 | 188.305,0000 |
| 29/10/2019 | 192.795,0000 |
| 28/10/2019 | 206.372,0000 |
| 25/10/2019 | 208.404,0000 |
| 24/10/2019 | 205.766,0000 |
| 23/10/2019 | 196.744,0000 |
| 22/10/2019 | 195.725,0000 |
| 21/10/2019 | 194.351,0000 |
| 18/10/2019 | 189.108,0000 |
| 17/10/2019 | 190.565,0000 |
| 16/10/2019 | 193.438,0000 |
| 15/10/2019 | 185.707,0000 |
| 11/10/2019 | 183.067,0000 |
| 10/10/2019 | 181.081,0000 |
| 09/10/2019 | 177.816,0000 |
| 08/10/2019 | 174.594,0000 |
| 07/10/2019 | 178.875,0000 |
| 04/10/2019 | 173.847,0000 |
| 03/10/2019 | 172.318,0000 |
| 02/10/2019 | 175.397,0000 |
| 01/10/2019 | 180.003,0000 |
| 30/09/2019 | 170.732,0000 |
| 27/09/2019 | 174.917,0000 |
| 26/09/2019 | 173.097,0000 |
| 25/09/2019 | 174.520,0000 |
| 24/09/2019 | 173.557,0000 |
| 23/09/2019 | 170.828,0000 |
| 20/09/2019 | 167.405,0000 |
| 19/09/2019 | 169.170,0000 |
| 18/09/2019 | 169.330,0000 |
| 17/09/2019 | 167.962,0000 |
| 16/09/2019 | 168.265,0000 |
| 13/09/2019 | 163.567,0000 |
| 12/09/2019 | 167.580,0000 |
| 11/09/2019 | 168.450,0000 |
| 10/09/2019 | 168.247,0000 |
| 09/09/2019 | 163.265,0000 |
| 06/09/2019 | 155.315,0000 |
| 05/09/2019 | 156.192,0000 |
| 04/09/2019 | 157.056,0000 |
| 03/09/2019 | 162.618,0000 |
| 02/09/2019 | 162.407,0000 |
| 30/08/2019 | 152.216,0000 |
| 29/08/2019 | 153.795,0000 |
| 28/08/2019 | 149.286,0000 |
| 27/08/2019 | 154.802,0000 |
| 26/08/2019 | 152.940,0000 |
| 23/08/2019 | 151.623,0000 |
| 22/08/2019 | 154.875,0000 |
| 21/08/2019 | 155.015,0000 |
| 20/08/2019 | 152.282,0000 |
| 16/08/2019 | 155.468,0000 |
| 15/08/2019 | 155.129,0000 |
| 14/08/2019 | 150.787,0000 |
| 13/08/2019 | 155.135,0000 |
| 12/08/2019 | 154.378,0000 |
| 09/08/2019 | 138.995,0000 |
| 08/08/2019 | 137.827,0000 |
| 07/08/2019 | 133.761,0000 |
| 06/08/2019 | 134.455,0000 |
| 05/08/2019 | 132.180,0000 |
| 02/08/2019 | 131.466,0000 |
| 01/08/2019 | 136.320,0000 |
| 31/07/2019 | 129.473,0000 |
| 30/07/2019 | 132.381,0000 |
| 29/07/2019 | 130.917,0000 |
| 26/07/2019 | 133.219,0000 |
| 25/07/2019 | 136.171,0000 |
| 24/07/2019 | 139.511,0000 |
| 23/07/2019 | 150.106,0000 |
| 22/07/2019 | 144.877,0000 |
| 19/07/2019 | 142.986,0000 |
| 18/07/2019 | 144.237,0000 |
| 17/07/2019 | 147.011,0000 |
| 16/07/2019 | 151.247,0000 |
| 15/07/2019 | 150.067,0000 |
| 12/07/2019 | 146.222,0000 |
| 11/07/2019 | 151.949,0000 |
| 10/07/2019 | 150.989,0000 |
| 05/07/2019 | 136.495,0000 |
| 04/07/2019 | 139.137,0000 |
| 03/07/2019 | 137.699,0000 |
| 02/07/2019 | 142.269,0000 |
| 01/07/2019 | 145.104,0000 |
| 28/06/2019 | 133.330,0000 |
| 27/06/2019 | 134.224,0000 |
| 26/06/2019 | 137.447,0000 |
| 25/06/2019 | 140.353,0000 |
| 24/06/2019 | 142.519,0000 |
| 21/06/2019 | 138.825,0000 |
| 19/06/2019 | 140.545,0000 |
| 18/06/2019 | 139.112,0000 |
| 14/06/2019 | 133.903,0000 |
| 13/06/2019 | 131.831,0000 |
| 12/06/2019 | 135.489,0000 |
| 11/06/2019 | 134.616,0000 |
| 10/06/2019 | 131.638,0000 |
| 07/06/2019 | 121.838,0000 |
| 06/06/2019 | 122.978,0000 |
| 05/06/2019 | 122.436,0000 |
| 04/06/2019 | 125.578,0000 |
| 03/06/2019 | 128.325,0000 |
| 31/05/2019 | 121.482,0000 |
| 30/05/2019 | 123.061,0000 |
| 29/05/2019 | 124.584,0000 |
| 28/05/2019 | 126.117,0000 |
| 27/05/2019 | 126.282,0000 |
| 24/05/2019 | 125.559,0000 |
| 23/05/2019 | 130.040,0000 |
| 22/05/2019 | 131.200,0000 |
| 21/05/2019 | 134.603,0000 |
| 20/05/2019 | 133.324,0000 |
| 17/05/2019 | 131.526,0000 |
| 16/05/2019 | 134.022,0000 |
| 15/05/2019 | 131.708,0000 |
| 14/05/2019 | 132.280,0000 |
| 13/05/2019 | 134.536,0000 |
| 10/05/2019 | 134.502,0000 |
| 09/05/2019 | 128.975,0000 |
| 08/05/2019 | 123.568,0000 |
| 07/05/2019 | 127.101,0000 |
| 06/05/2019 | 125.742,0000 |
| 03/05/2019 | 127.733,0000 |
| 02/05/2019 | 126.628,0000 |
| 30/04/2019 | 121.459,0000 |
| 29/04/2019 | 121.252,0000 |
| 26/04/2019 | 119.614,0000 |
| 25/04/2019 | 122.971,0000 |
| 24/04/2019 | 122.327,0000 |
| 23/04/2019 | 124.712,0000 |
| 22/04/2019 | 125.264,0000 |
| 17/04/2019 | 122.469,0000 |
| 16/04/2019 | 125.521,0000 |
| 15/04/2019 | 124.279,0000 |
| 12/04/2019 | 122.387,0000 |
| 11/04/2019 | 125.242,0000 |
| 10/04/2019 | 124.035,0000 |
| 09/04/2019 | 125.640,0000 |
| 08/04/2019 | 122.569,0000 |
| 05/04/2019 | 118.618,0000 |
| 04/04/2019 | 117.931,0000 |
| 03/04/2019 | 119.436,0000 |
| 01/04/2019 | 118.888,0000 |
| 29/03/2019 | 115.320,0000 |
| 28/03/2019 | 116.369,0000 |
| 27/03/2019 | 117.478,0000 |
| 26/03/2019 | 117.271,0000 |
| 25/03/2019 | 119.996,0000 |
| 22/03/2019 | 118.877,0000 |
| 21/03/2019 | 121.351,0000 |
| 20/03/2019 | 123.345,0000 |
| 19/03/2019 | 124.981,0000 |
| 18/03/2019 | 129.712,0000 |
| 15/03/2019 | 125.680,0000 |
| 14/03/2019 | 125.836,0000 |
| 13/03/2019 | 129.012,0000 |
| 12/03/2019 | 130.239,0000 |
| 11/03/2019 | 128.919,0000 |
| 08/03/2019 | 119.599,0000 |
| 07/03/2019 | 124.019,0000 |
| 06/03/2019 | 125.741,0000 |
| 01/03/2019 | 122.604,0000 |
| 28/02/2019 | 117.074,0000 |
| 27/02/2019 | 117.710,0000 |
| 26/02/2019 | 119.093,0000 |
| 25/02/2019 | 120.201,0000 |
| 22/02/2019 | 118.776,0000 |
| 21/02/2019 | 121.011,0000 |
| 20/02/2019 | 121.227,0000 |
| 19/02/2019 | 120.644,0000 |
| 18/02/2019 | 123.215,0000 |
| 15/02/2019 | 120.893,0000 |
| 14/02/2019 | 120.369,0000 |
| 13/02/2019 | 123.536,0000 |
| 12/02/2019 | 121.904,0000 |
| 11/02/2019 | 121.478,0000 |
| 08/02/2019 | 116.034,0000 |
| 07/02/2019 | 115.562,0000 |
| 06/02/2019 | 116.833,0000 |
| 05/02/2019 | 115.468,0000 |
| 04/02/2019 | 117.063,0000 |
| 01/02/2019 | 116.079,0000 |
| 31/01/2019 | 111.714,0000 |
| 30/01/2019 | 110.135,0000 |
| 29/01/2019 | 111.375,0000 |
| 28/01/2019 | 114.503,0000 |
| 25/01/2019 | 112.975,0000 |
| 24/01/2019 | 113.586,0000 |
| 23/01/2019 | 115.647,0000 |
| 22/01/2019 | 118.164,0000 |
| 21/01/2019 | 119.697,0000 |
| 18/01/2019 | 116.292,0000 |
| 17/01/2019 | 119.698,0000 |
| 16/01/2019 | 121.426,0000 |
| 15/01/2019 | 121.921,0000 |
| 14/01/2019 | 122.640,0000 |
| 11/01/2019 | 124.169,0000 |
| 10/01/2019 | 123.089,0000 |
| 09/01/2019 | 119.866,0000 |
| 08/01/2019 | 117.872,0000 |
| 07/01/2019 | 118.544,0000 |
| 04/01/2019 | 114.857,0000 |
| 03/01/2019 | 120.089,0000 |
| 02/01/2019 | 118.316,0000 |
| 28/12/2018 | 114.602,0000 |
| 27/12/2018 | 120.840,0000 |
| 26/12/2018 | 122.328,0000 |
| 21/12/2018 | 121.976,0000 |
| 20/12/2018 | 126.959,0000 |
| 19/12/2018 | 126.835,0000 |
| 18/12/2018 | 133.160,0000 |
| 17/12/2018 | 133.957,0000 |
| 14/12/2018 | 130.089,0000 |
| 13/12/2018 | 132.060,0000 |
| 12/12/2018 | 135.674,0000 |
| 11/12/2018 | 134.653,0000 |
| 10/12/2018 | 133.805,0000 |
| 07/12/2018 | 127.832,0000 |
| 06/12/2018 | 128.076,0000 |
| 05/12/2018 | 129.162,0000 |
| 04/12/2018 | 133.412,0000 |
| 03/12/2018 | 133.473,0000 |
| 29/11/2018 | 127.744,0000 |
| 28/11/2018 | 126.983,0000 |
| 27/11/2018 | 129.250,0000 |
| 26/11/2018 | 130.127,0000 |
| 23/11/2018 | 127.785,0000 |
| 22/11/2018 | 128.293,0000 |
| 21/11/2018 | 130.823,0000 |
| 20/11/2018 | 129.854,0000 |
| 16/11/2018 | 130.031,0000 |
| 15/11/2018 | 131.126,0000 |
| 14/11/2018 | 131.238,0000 |
| 13/11/2018 | 135.141,0000 |
| 12/11/2018 | 132.608,0000 |
| 09/11/2018 | 126.776,0000 |
| 08/11/2018 | 131.021,0000 |
| 07/11/2018 | 130.009,0000 |
| 05/11/2018 | 128.486,0000 |
| 02/11/2018 | 127.067,0000 |
| 01/11/2018 | 129.248,0000 |
| 31/10/2018 | 123.265,0000 |
| 30/10/2018 | 123.951,0000 |
| 29/10/2018 | 123.499,0000 |
| 26/10/2018 | 126.007,0000 |
| 25/10/2018 | 127.979,0000 |
| 24/10/2018 | 133.451,0000 |
| 23/10/2018 | 134.780,0000 |
| 22/10/2018 | 134.545,0000 |
| 19/10/2018 | 132.817,0000 |
| 18/10/2018 | 136.781,0000 |
| 17/10/2018 | 142.674,0000 |
| 16/10/2018 | 143.606,0000 |
| 12/10/2018 | 138.853,0000 |
| 11/10/2018 | 139.802,0000 |
| 10/10/2018 | 139.778,0000 |
| 09/10/2018 | 139.685,0000 |
| 08/10/2018 | 137.287,0000 |
| 05/10/2018 | 137.506,0000 |
| 04/10/2018 | 140.943,0000 |
| 03/10/2018 | 141.960,0000 |
| 02/10/2018 | 145.230,0000 |
| 01/10/2018 | 144.054,0000 |
| 28/09/2018 | 142.190,0000 |
| 27/09/2018 | 145.153,0000 |
| 26/09/2018 | 145.663,0000 |
| 25/09/2018 | 147.496,0000 |
| 24/09/2018 | 146.129,0000 |
| 21/09/2018 | 144.224,0000 |
| 20/09/2018 | 145.096,0000 |
| 19/09/2018 | 146.813,0000 |
| 18/09/2018 | 149.064,0000 |
| 17/09/2018 | 152.288,0000 |
| 14/09/2018 | 148.078,0000 |
| 13/09/2018 | 148.972,0000 |
| 12/09/2018 | 151.361,0000 |
| 11/09/2018 | 148.792,0000 |
| 10/09/2018 | 147.120,0000 |
| 07/09/2018 | 141.574,0000 |
| 06/09/2018 | 139.942,0000 |
| 05/09/2018 | 138.571,0000 |
| 04/09/2018 | 142.499,0000 |
| 03/09/2018 | 141.503,0000 |
| 31/08/2018 | 134.826,0000 |
| 30/08/2018 | 139.516,0000 |
| 29/08/2018 | 140.544,0000 |
| 28/08/2018 | 141.000,0000 |
| 27/08/2018 | 141.053,0000 |
| 24/08/2018 | 141.290,0000 |
| 23/08/2018 | 145.403,0000 |
| 22/08/2018 | 150.380,0000 |
| 21/08/2018 | 147.440,0000 |
| 17/08/2018 | 144.034,0000 |
| 16/08/2018 | 144.454,0000 |
| 15/08/2018 | 146.600,0000 |
| 14/08/2018 | 146.565,0000 |
| 13/08/2018 | 149.690,0000 |
| 10/08/2018 | 145.170,0000 |
| 09/08/2018 | 145.929,0000 |
| 08/08/2018 | 142.949,0000 |
| 07/08/2018 | 144.817,0000 |
| 06/08/2018 | 143.283,0000 |
| 03/08/2018 | 139.990,0000 |
| 02/08/2018 | 142.189,0000 |
| 01/08/2018 | 145.077,0000 |
| 31/07/2018 | 139.913,0000 |
| 30/07/2018 | 140.698,0000 |
| 27/07/2018 | 138.690,0000 |
| 26/07/2018 | 140.772,0000 |
| 25/07/2018 | 142.567,0000 |
| 24/07/2018 | 144.832,0000 |
| 23/07/2018 | 144.639,0000 |
| 20/07/2018 | 144.183,0000 |
| 19/07/2018 | 145.357,0000 |
| 18/07/2018 | 146.861,0000 |
| 17/07/2018 | 149.303,0000 |
| 16/07/2018 | 150.574,0000 |
| 13/07/2018 | 147.578,0000 |
| 12/07/2018 | 151.008,0000 |
| 11/07/2018 | 150.117,0000 |
| 10/07/2018 | 145.887,0000 |
| 06/07/2018 | 140.711,0000 |
| 05/07/2018 | 141.899,0000 |
| 04/07/2018 | 140.796,0000 |
| 03/07/2018 | 142.220,0000 |
| 02/07/2018 | 141.883,0000 |
| 29/06/2018 | 133.998,0000 |
| 28/06/2018 | 138.181,0000 |
| 27/06/2018 | 138.818,0000 |
| 26/06/2018 | 141.418,0000 |
| 25/06/2018 | 144.148,0000 |
| 22/06/2018 | 137.763,0000 |
| 21/06/2018 | 138.199,0000 |
| 19/06/2018 | 136.644,0000 |
| 18/06/2018 | 136.205,0000 |
| 15/06/2018 | 136.001,0000 |
| 14/06/2018 | 139.267,0000 |
| 13/06/2018 | 138.948,0000 |
| 12/06/2018 | 139.160,0000 |
| 11/06/2018 | 134.473,0000 |
| 08/06/2018 | 130.938,0000 |
| 07/06/2018 | 132.860,0000 |
| 06/06/2018 | 134.225,0000 |
| 05/06/2018 | 133.116,0000 |
| 04/06/2018 | 131.414,0000 |
| 01/06/2018 | 131.820,0000 |
| 31/05/2018 | 128.895,0000 |
| 30/05/2018 | 129.760,0000 |
| 29/05/2018 | 132.180,0000 |
| 28/05/2018 | 132.775,0000 |
| 24/05/2018 | 134.086,0000 |
| 23/05/2018 | 134.775,0000 |
| 22/05/2018 | 136.746,0000 |
| 21/05/2018 | 134.149,0000 |
| 18/05/2018 | 133.557,0000 |
| 17/05/2018 | 135.024,0000 |
| 16/05/2018 | 141.086,0000 |
| 15/05/2018 | 143.088,0000 |
| 14/05/2018 | 143.609,0000 |
| 11/05/2018 | 143.045,0000 |
| 10/05/2018 | 141.656,0000 |
| 09/05/2018 | 139.419,0000 |
| 08/05/2018 | 137.156,0000 |
| 07/05/2018 | 139.305,0000 |
| 04/05/2018 | 135.967,0000 |
| 03/05/2018 | 140.603,0000 |
| 02/05/2018 | 136.471,0000 |
| 27/04/2018 | 132.766,0000 |
| 26/04/2018 | 135.026,0000 |
| 25/04/2018 | 133.963,0000 |
| 24/04/2018 | 134.819,0000 |
| 23/04/2018 | 133.799,0000 |
| 20/04/2018 | 134.569,0000 |
| 19/04/2018 | 133.778,0000 |
| 18/04/2018 | 138.836,0000 |
| 17/04/2018 | 137.866,0000 |
| 16/04/2018 | 136.569,0000 |
| 13/04/2018 | 133.284,0000 |
| 12/04/2018 | 135.667,0000 |
| 11/04/2018 | 135.327,0000 |
| 10/04/2018 | 135.112,0000 |
| 09/04/2018 | 131.915,0000 |
| 06/04/2018 | 128.184,0000 |
| 05/04/2018 | 126.623,0000 |
| 04/04/2018 | 129.292,0000 |
| 03/04/2018 | 125.696,0000 |
| 28/03/2018 | 122.477,0000 |
| 27/03/2018 | 126.473,0000 |
| 26/03/2018 | 125.725,0000 |
| 23/03/2018 | 125.240,0000 |
| 22/03/2018 | 126.365,0000 |
| 21/03/2018 | 126.764,0000 |
| 20/03/2018 | 127.641,0000 |
| 19/03/2018 | 126.963,0000 |
| 16/03/2018 | 129.121,0000 |
| 15/03/2018 | 131.177,0000 |
| 14/03/2018 | 129.167,0000 |
| 13/03/2018 | 131.285,0000 |
| 12/03/2018 | 129.634,0000 |
| 09/03/2018 | 125.361,0000 |
| 08/03/2018 | 123.147,0000 |
| 07/03/2018 | 124.621,0000 |
| 06/03/2018 | 126.781,0000 |
| 05/03/2018 | 124.655,0000 |
| 02/03/2018 | 123.258,0000 |
| 01/03/2018 | 125.266,0000 |
| 28/02/2018 | 121.468,0000 |
| 27/02/2018 | 121.789,0000 |
| 26/02/2018 | 122.254,0000 |
| 23/02/2018 | 123.962,0000 |
| 22/02/2018 | 126.587,0000 |
| 21/02/2018 | 124.196,0000 |
| 20/02/2018 | 126.863,0000 |
| 19/02/2018 | 123.850,0000 |
| 16/02/2018 | 122.556,0000 |
| 15/02/2018 | 128.213,0000 |
| 14/02/2018 | 120.946,0000 |
| 09/02/2018 | 115.962,0000 |
| 08/02/2018 | 112.697,0000 |
| 07/02/2018 | 113.754,0000 |
| 06/02/2018 | 114.733,0000 |
| 05/02/2018 | 114.025,0000 |
| 02/02/2018 | 113.030,0000 |
| 01/02/2018 | 113.496,0000 |
| 31/01/2018 | 111.562,0000 |
| 30/01/2018 | 112.621,0000 |
| 29/01/2018 | 111.921,0000 |
| 26/01/2018 | 112.963,0000 |
| 25/01/2018 | 115.093,0000 |
| 24/01/2018 | 117.132,0000 |
| 23/01/2018 | 116.982,0000 |
| 22/01/2018 | 115.956,0000 |
| 19/01/2018 | 113.594,0000 |
| 18/01/2018 | 114.749,0000 |
| 17/01/2018 | 115.125,0000 |
| 16/01/2018 | 117.902,0000 |
| 15/01/2018 | 115.983,0000 |
| 12/01/2018 | 114.939,0000 |
| 11/01/2018 | 116.567,0000 |
| 10/01/2018 | 116.554,0000 |
| 09/01/2018 | 114.445,0000 |
| 08/01/2018 | 111.677,0000 |
| 05/01/2018 | 108.288,0000 |
| 04/01/2018 | 107.145,0000 |
| 03/01/2018 | 109.865,0000 |
| 02/01/2018 | 106.070,0000 |
| 29/12/2017 | 101.382,0000 |
| 28/12/2017 | 105.578,0000 |
| 27/12/2017 | 112.213,0000 |
| 26/12/2017 | 112.513,0000 |
| 22/12/2017 | 114.023,0000 |
| 21/12/2017 | 116.879,0000 |
| 20/12/2017 | 116.591,0000 |
| 19/12/2017 | 121.337,0000 |
| 18/12/2017 | 121.239,0000 |
| 15/12/2017 | 115.112,0000 |
| 14/12/2017 | 115.776,0000 |
| 13/12/2017 | 113.090,0000 |
| 12/12/2017 | 114.233,0000 |
| 11/12/2017 | 112.462,0000 |
| 07/12/2017 | 110.433,0000 |
| 06/12/2017 | 110.934,0000 |
| 05/12/2017 | 110.983,0000 |
| 04/12/2017 | 110.801,0000 |
| 01/12/2017 | 110.378,0000 |
| 30/11/2017 | 106.447,0000 |
| 29/11/2017 | 108.466,0000 |
| 28/11/2017 | 109.296,0000 |
| 27/11/2017 | 108.838,0000 |
| 24/11/2017 | 111.441,0000 |
| 23/11/2017 | 111.735,0000 |
| 22/11/2017 | 113.319,0000 |
| 21/11/2017 | 108.977,0000 |
| 17/11/2017 | 106.240,0000 |
| 16/11/2017 | 108.481,0000 |
| 15/11/2017 | 110.568,0000 |
| 14/11/2017 | 111.495,0000 |
| 13/11/2017 | 112.766,0000 |
| 10/11/2017 | 110.174,0000 |
| 09/11/2017 | 109.810,0000 |
| 08/11/2017 | 113.780,0000 |
| 07/11/2017 | 112.400,0000 |
| 03/11/2017 | 106.266,0000 |
| 02/11/2017 | 105.186,0000 |
| 01/11/2017 | 108.569,0000 |
| 31/10/2017 | 105.238,0000 |
| 30/10/2017 | 104.816,0000 |
| 27/10/2017 | 103.429,0000 |
| 26/10/2017 | 105.604,0000 |
| 25/10/2017 | 106.855,0000 |
| 24/10/2017 | 107.941,0000 |
| 23/10/2017 | 105.816,0000 |
| 20/10/2017 | 105.576,0000 |
| 19/10/2017 | 105.809,0000 |
| 18/10/2017 | 108.908,0000 |
| 17/10/2017 | 108.724,0000 |
| 13/10/2017 | 105.008,0000 |
| 12/10/2017 | 106.758,0000 |
| 11/10/2017 | 105.304,0000 |
| 10/10/2017 | 105.096,0000 |
| 09/10/2017 | 102.635,0000 |
| 06/10/2017 | 99.768,0000 |
| 05/10/2017 | 101.129,0000 |
| 04/10/2017 | 100.461,0000 |
| 03/10/2017 | 100.978,0000 |
| 02/10/2017 | 100.017,0000 |
| 29/09/2017 | 97.205,0000 |
| 28/09/2017 | 97.985,0000 |
| 27/09/2017 | 99.276,0000 |
| 26/09/2017 | 101.164,0000 |
| 25/09/2017 | 102.179,0000 |
| 22/09/2017 | 99.404,0000 |
| 21/09/2017 | 98.579,0000 |
| 20/09/2017 | 99.641,0000 |
| 19/09/2017 | 99.163,0000 |
| 18/09/2017 | 99.910,0000 |
| 15/09/2017 | 98.783,0000 |
| 14/09/2017 | 99.430,0000 |
| 13/09/2017 | 99.423,0000 |
| 12/09/2017 | 99.246,0000 |
| 11/09/2017 | 97.140,0000 |
| 08/09/2017 | 93.922,0000 |
| 07/09/2017 | 93.855,0000 |
| 06/09/2017 | 93.810,0000 |
| 05/09/2017 | 92.008,0000 |
| 04/09/2017 | 91.631,0000 |
| 01/09/2017 | 91.421,0000 |
| 31/08/2017 | 90.621,0000 |
| 30/08/2017 | 90.815,0000 |
| 29/08/2017 | 92.140,0000 |
| 28/08/2017 | 92.869,0000 |
| 25/08/2017 | 93.588,0000 |
| 24/08/2017 | 95.075,0000 |
| 23/08/2017 | 97.862,0000 |
| 22/08/2017 | 95.835,0000 |
| 18/08/2017 | 92.733,0000 |
| 17/08/2017 | 95.288,0000 |
| 16/08/2017 | 99.557,0000 |
| 15/08/2017 | 97.516,0000 |
| 14/08/2017 | 97.996,0000 |
| 11/08/2017 | 96.944,0000 |
| 10/08/2017 | 95.731,0000 |
| 09/08/2017 | 94.707,0000 |
| 08/08/2017 | 94.993,0000 |
| 07/08/2017 | 93.845,0000 |
| 04/08/2017 | 92.537,0000 |
| 03/08/2017 | 92.160,0000 |
| 02/08/2017 | 92.024,0000 |
| 01/08/2017 | 93.330,0000 |
| 31/07/2017 | 89.758,0000 |
| 28/07/2017 | 90.750,0000 |
| 27/07/2017 | 92.033,0000 |
| 26/07/2017 | 92.093,0000 |
| 25/07/2017 | 92.695,0000 |
| 24/07/2017 | 92.884,0000 |
| 21/07/2017 | 89.557,0000 |
| 20/07/2017 | 91.227,0000 |
| 19/07/2017 | 92.661,0000 |
| 18/07/2017 | 94.774,0000 |
| 17/07/2017 | 96.239,0000 |
| 14/07/2017 | 94.772,0000 |
| 13/07/2017 | 96.303,0000 |
| 12/07/2017 | 96.961,0000 |
| 11/07/2017 | 96.156,0000 |
| 10/07/2017 | 96.466,0000 |
| 07/07/2017 | 91.281,0000 |
| 06/07/2017 | 91.382,0000 |
| 05/07/2017 | 90.374,0000 |
| 04/07/2017 | 90.199,0000 |
| 03/07/2017 | 91.277,0000 |
| 30/06/2017 | 84.627,0000 |
| 29/06/2017 | 86.739,0000 |
| 28/06/2017 | 86.049,0000 |
| 27/06/2017 | 86.664,0000 |
| 26/06/2017 | 88.001,0000 |
| 23/06/2017 | 87.352,0000 |
| 22/06/2017 | 88.220,0000 |
| 21/06/2017 | 90.246,0000 |
| 19/06/2017 | 89.926,0000 |
| 16/06/2017 | 89.712,0000 |
| 15/06/2017 | 90.465,0000 |
| 14/06/2017 | 91.817,0000 |
| 13/06/2017 | 92.273,0000 |
| 12/06/2017 | 90.650,0000 |
| 09/06/2017 | 90.292,0000 |
| 08/06/2017 | 86.317,0000 |
| 07/06/2017 | 87.006,0000 |
| 06/06/2017 | 86.753,0000 |
| 05/06/2017 | 84.533,0000 |
| 02/06/2017 | 83.622,0000 |
| 01/06/2017 | 84.398,0000 |
| 31/05/2017 | 83.096,0000 |
| 30/05/2017 | 86.729,0000 |
| 29/05/2017 | 86.412,0000 |
| 26/05/2017 | 86.599,0000 |
| 24/05/2017 | 87.023,0000 |
| 23/05/2017 | 90.652,0000 |
| 22/05/2017 | 90.246,0000 |
| 19/05/2017 | 85.556,0000 |
| 18/05/2017 | 87.428,0000 |
| 17/05/2017 | 92.422,0000 |
| 16/05/2017 | 94.137,0000 |
| 15/05/2017 | 95.242,0000 |
| 12/05/2017 | 94.552,0000 |
| 11/05/2017 | 95.715,0000 |
| 10/05/2017 | 95.404,0000 |
| 09/05/2017 | 95.710,0000 |
| 08/05/2017 | 93.677,0000 |
| 05/05/2017 | 92.210,0000 |
| 04/05/2017 | 89.874,0000 |
| 03/05/2017 | 92.001,0000 |
| 02/05/2017 | 92.869,0000 |
| 28/04/2017 | 89.654,0000 |
| 27/04/2017 | 89.229,0000 |
| 26/04/2017 | 89.220,0000 |
| 25/04/2017 | 91.080,0000 |
| 24/04/2017 | 90.317,0000 |
| 21/04/2017 | 89.277,0000 |
| 20/04/2017 | 90.884,0000 |
| 19/04/2017 | 92.709,0000 |
| 18/04/2017 | 93.984,0000 |
| 17/04/2017 | 95.097,0000 |
| 12/04/2017 | 92.266,0000 |
| 11/04/2017 | 91.553,0000 |
| 10/04/2017 | 91.100,0000 |
| 07/04/2017 | 86.593,0000 |
| 06/04/2017 | 89.974,0000 |
| 05/04/2017 | 88.157,0000 |
| 04/04/2017 | 89.761,0000 |
| 03/04/2017 | 90.907,0000 |
| 31/03/2017 | 86.975,0000 |
| 30/03/2017 | 89.040,0000 |
| 29/03/2017 | 89.873,0000 |
| 28/03/2017 | 88.080,0000 |
| 27/03/2017 | 88.679,0000 |
| 23/03/2017 | 92.856,0000 |
| 22/03/2017 | 92.193,0000 |
| 21/03/2017 | 93.090,0000 |
| 20/03/2017 | 93.557,0000 |
| 17/03/2017 | 93.048,0000 |
| 16/03/2017 | 95.595,0000 |
| 15/03/2017 | 97.478,0000 |
| 14/03/2017 | 98.235,0000 |
| 13/03/2017 | 98.101,0000 |
| 10/03/2017 | 95.722,0000 |
| 09/03/2017 | 94.408,0000 |
| 08/03/2017 | 96.976,0000 |
| 07/03/2017 | 96.327,0000 |
| 06/03/2017 | 96.484,0000 |
| 03/03/2017 | 94.832,0000 |
| 02/03/2017 | 99.199,0000 |
| 01/03/2017 | 97.774,0000 |
| 24/02/2017 | 95.133,0000 |
| 23/02/2017 | 98.020,0000 |
| 22/02/2017 | 96.549,0000 |
| 21/02/2017 | 97.089,0000 |
| 20/02/2017 | 96.552,0000 |
| 17/02/2017 | 95.760,0000 |
| 16/02/2017 | 96.906,0000 |
| 15/02/2017 | 97.823,0000 |
| 14/02/2017 | 98.339,0000 |
| 13/02/2017 | 99.897,0000 |
| 10/02/2017 | 96.941,0000 |
| 09/02/2017 | 95.072,0000 |
| 08/02/2017 | 92.884,0000 |
| 07/02/2017 | 93.621,0000 |
| 06/02/2017 | 92.436,0000 |
| 03/02/2017 | 89.490,0000 |
| 02/02/2017 | 90.665,0000 |
| 01/02/2017 | 89.451,0000 |
| 31/01/2017 | 88.571,0000 |
| 30/01/2017 | 89.502,0000 |
| 27/01/2017 | 87.226,0000 |
| 26/01/2017 | 88.431,0000 |
| 25/01/2017 | 89.009,0000 |
| 24/01/2017 | 89.454,0000 |
| 23/01/2017 | 88.353,0000 |
| 20/01/2017 | 87.519,0000 |
| 19/01/2017 | 88.355,0000 |
| 18/01/2017 | 90.939,0000 |
| 17/01/2017 | 93.266,0000 |
| 16/01/2017 | 96.018,0000 |
| 13/01/2017 | 91.797,0000 |
| 12/01/2017 | 92.042,0000 |
| 11/01/2017 | 91.004,0000 |
| 10/01/2017 | 90.946,0000 |
| 09/01/2017 | 90.873,0000 |
| 06/01/2017 | 86.504,0000 |
| 05/01/2017 | 89.093,0000 |
| 04/01/2017 | 86.840,0000 |
| 03/01/2017 | 88.942,0000 |
| 02/01/2017 | 88.498,0000 |
| 30/12/2016 | 86.567,0000 |
| 29/12/2016 | 88.381,0000 |
| 28/12/2016 | 91.384,0000 |
| 27/12/2016 | 93.109,0000 |
| 26/12/2016 | 98.781,0000 |
| 23/12/2016 | 98.899,0000 |
| 22/12/2016 | 100.888,0000 |
| 21/12/2016 | 99.744,0000 |
| 20/12/2016 | 100.861,0000 |
| 19/12/2016 | 101.624,0000 |
| 16/12/2016 | 100.005,0000 |
| 15/12/2016 | 95.159,0000 |
| 14/12/2016 | 91.677,0000 |
| 13/12/2016 | 94.136,0000 |
| 12/12/2016 | 91.240,0000 |
| 07/12/2016 | 87.278,0000 |
| 06/12/2016 | 89.235,0000 |
| 05/12/2016 | 88.000,0000 |
| 02/12/2016 | 86.741,0000 |
| 01/12/2016 | 90.013,0000 |
| 30/11/2016 | 88.533,0000 |
| 29/11/2016 | 91.335,0000 |
| 25/11/2016 | 87.357,0000 |
| 24/11/2016 | 88.501,0000 |
| 23/11/2016 | 87.680,0000 |
| 22/11/2016 | 90.199,0000 |
| 21/11/2016 | 88.344,0000 |
| 18/11/2016 | 86.425,0000 |
| 17/11/2016 | 88.900,0000 |
| 16/11/2016 | 90.494,0000 |
| 15/11/2016 | 95.131,0000 |
| 14/11/2016 | 93.637,0000 |
| 11/11/2016 | 94.711,0000 |
| 10/11/2016 | 95.260,0000 |
| 09/11/2016 | 96.693,0000 |
| 08/11/2016 | 96.612,0000 |
| 07/11/2016 | 96.285,0000 |
| 04/11/2016 | 94.787,0000 |
| 03/11/2016 | 94.884,0000 |
| 02/11/2016 | 95.990,0000 |
| 01/11/2016 | 98.904,0000 |
| 31/10/2016 | 95.605,0000 |
| 28/10/2016 | 94.219,0000 |
| 27/10/2016 | 95.752,0000 |
| 26/10/2016 | 97.875,0000 |
| 25/10/2016 | 101.573,0000 |
| 24/10/2016 | 100.831,0000 |
| 21/10/2016 | 95.461,0000 |
| 20/10/2016 | 96.715,0000 |
| 19/10/2016 | 97.098,0000 |
| 18/10/2016 | 99.490,0000 |
| 17/10/2016 | 101.023,0000 |
| 14/10/2016 | 99.708,0000 |
| 13/10/2016 | 99.591,0000 |
| 12/10/2016 | 101.173,0000 |
| 11/10/2016 | 98.669,0000 |
| 07/10/2016 | 94.592,0000 |
| 06/10/2016 | 96.431,0000 |
| 05/10/2016 | 92.679,0000 |
| 04/10/2016 | 93.363,0000 |
| 03/10/2016 | 95.316,0000 |
| 30/09/2016 | 88.806,0000 |
| 29/09/2016 | 90.986,0000 |
| 28/09/2016 | 92.193,0000 |
| 27/09/2016 | 93.065,0000 |
| 26/09/2016 | 95.860,0000 |
| 23/09/2016 | 93.103,0000 |
| 22/09/2016 | 93.913,0000 |
| 21/09/2016 | 92.488,0000 |
| 20/09/2016 | 91.448,0000 |
| 19/09/2016 | 92.094,0000 |
| 16/09/2016 | 91.873,0000 |
| 15/09/2016 | 94.850,0000 |
| 14/09/2016 | 95.236,0000 |
| 13/09/2016 | 97.033,0000 |
| 12/09/2016 | 97.134,0000 |
| 09/09/2016 | 93.979,0000 |
| 08/09/2016 | 94.455,0000 |
| 07/09/2016 | 93.941,0000 |
| 06/09/2016 | 93.391,0000 |
| 05/09/2016 | 92.079,0000 |
| 02/09/2016 | 90.180,0000 |
| 01/09/2016 | 92.314,0000 |
| 31/08/2016 | 89.015,0000 |
| 30/08/2016 | 90.798,0000 |
| 29/08/2016 | 90.488,0000 |
| 26/08/2016 | 92.337,0000 |
| 25/08/2016 | 92.453,0000 |
| 24/08/2016 | 94.093,0000 |
| 23/08/2016 | 93.046,0000 |
| 22/08/2016 | 94.279,0000 |
| 19/08/2016 | 91.266,0000 |
| 18/08/2016 | 93.078,0000 |
| 17/08/2016 | 96.417,0000 |
| 16/08/2016 | 98.545,0000 |
| 12/08/2016 | 94.311,0000 |
| 11/08/2016 | 93.963,0000 |
| 10/08/2016 | 95.142,0000 |
| 09/08/2016 | 95.214,0000 |
| 08/08/2016 | 95.765,0000 |
| 05/08/2016 | 93.446,0000 |
| 04/08/2016 | 96.300,0000 |
| 03/08/2016 | 96.416,0000 |
| 02/08/2016 | 97.566,0000 |
| 01/08/2016 | 97.097,0000 |
| 29/07/2016 | 93.390,0000 |
| 28/07/2016 | 93.027,0000 |
| 27/07/2016 | 92.172,0000 |
| 26/07/2016 | 93.928,0000 |
| 25/07/2016 | 95.555,0000 |
| 22/07/2016 | 95.307,0000 |
| 21/07/2016 | 94.791,0000 |
| 20/07/2016 | 95.200,0000 |
| 19/07/2016 | 95.503,0000 |
| 18/07/2016 | 96.924,0000 |
| 15/07/2016 | 96.156,0000 |
| 14/07/2016 | 96.422,0000 |
| 13/07/2016 | 96.541,0000 |
| 12/07/2016 | 95.237,0000 |
| 11/07/2016 | 95.619,0000 |
| 07/07/2016 | 94.345,0000 |
| 06/07/2016 | 94.626,0000 |
| 05/07/2016 | 93.082,0000 |
| 04/07/2016 | 94.942,0000 |
| 01/07/2016 | 93.288,0000 |
| 30/06/2016 | 90.183,0000 |
| 29/06/2016 | 89.466,0000 |
| 28/06/2016 | 88.943,0000 |
| 27/06/2016 | 89.859,0000 |
| 24/06/2016 | 91.075,0000 |
| 23/06/2016 | 93.269,0000 |
| 22/06/2016 | 96.133,0000 |
| 21/06/2016 | 92.361,0000 |
| 16/06/2016 | 93.488,0000 |
| 15/06/2016 | 93.985,0000 |
| 14/06/2016 | 94.229,0000 |
| 13/06/2016 | 94.500,0000 |
| 10/06/2016 | 93.793,0000 |
| 09/06/2016 | 93.204,0000 |
| 08/06/2016 | 91.234,0000 |
| 07/06/2016 | 91.765,0000 |
| 06/06/2016 | 92.126,0000 |
| 03/06/2016 | 88.955,0000 |
| 02/06/2016 | 89.854,0000 |
| 01/06/2016 | 90.167,0000 |
| 31/05/2016 | 86.775,0000 |
| 30/05/2016 | 91.015,0000 |
| 27/05/2016 | 88.724,0000 |
| 26/05/2016 | 90.271,0000 |
| 24/05/2016 | 89.433,0000 |
| 23/05/2016 | 89.547,0000 |
| 20/05/2016 | 86.826,0000 |
| 19/05/2016 | 89.142,0000 |
| 18/05/2016 | 91.783,0000 |
| 17/05/2016 | 91.819,0000 |
| 16/05/2016 | 93.817,0000 |
| 13/05/2016 | 92.449,0000 |
| 12/05/2016 | 91.611,0000 |
| 11/05/2016 | 90.816,0000 |
| 10/05/2016 | 90.622,0000 |
| 09/05/2016 | 89.682,0000 |
| 06/05/2016 | 86.083,0000 |
| 05/05/2016 | 87.403,0000 |
| 04/05/2016 | 86.471,0000 |
| 03/05/2016 | 87.939,0000 |
| 02/05/2016 | 88.401,0000 |
| 29/04/2016 | 83.768,0000 |
| 28/04/2016 | 83.930,0000 |
| 27/04/2016 | 83.375,0000 |
| 26/04/2016 | 85.581,0000 |
| 25/04/2016 | 87.137,0000 |
| 22/04/2016 | 85.646,0000 |
| 21/04/2016 | 86.275,0000 |
| 20/04/2016 | 85.530,0000 |
| 19/04/2016 | 86.767,0000 |
| 18/04/2016 | 86.478,0000 |
| 15/04/2016 | 85.531,0000 |
| 14/04/2016 | 86.646,0000 |
| 13/04/2016 | 87.722,0000 |
| 12/04/2016 | 87.382,0000 |
| 11/04/2016 | 86.334,0000 |
| 08/04/2016 | 84.531,0000 |
| 07/04/2016 | 83.628,0000 |
| 06/04/2016 | 83.388,0000 |
| 05/04/2016 | 82.075,0000 |
| 04/04/2016 | 83.050,0000 |
| 01/04/2016 | 84.809,0000 |
| 31/03/2016 | 81.869,0000 |
| 30/03/2016 | 82.880,0000 |
| 29/03/2016 | 84.376,0000 |
| 28/03/2016 | 85.322,0000 |
| 23/03/2016 | 85.074,0000 |
| 22/03/2016 | 86.790,0000 |
| 21/03/2016 | 87.259,0000 |
| 18/03/2016 | 84.941,0000 |
| 17/03/2016 | 87.941,0000 |
| 16/03/2016 | 88.799,0000 |
| 15/03/2016 | 89.857,0000 |
| 14/03/2016 | 89.059,0000 |
| 11/03/2016 | 88.033,0000 |
| 10/03/2016 | 88.308,0000 |
| 09/03/2016 | 86.528,0000 |
| 08/03/2016 | 87.065,0000 |
| 07/03/2016 | 87.273,0000 |
| 04/03/2016 | 87.504,0000 |
| 03/03/2016 | 85.339,0000 |
| 02/03/2016 | 85.570,0000 |
| 01/03/2016 | 88.711,0000 |
| 29/02/2016 | 85.883,0000 |
| 26/02/2016 | 86.569,0000 |
| 25/02/2016 | 85.750,0000 |
| 24/02/2016 | 85.956,0000 |
| 23/02/2016 | 86.317,0000 |
| 22/02/2016 | 87.754,0000 |
| 19/02/2016 | 87.184,0000 |
| 18/02/2016 | 87.825,0000 |
| 17/02/2016 | 89.119,0000 |
| 16/02/2016 | 91.473,0000 |
| 15/02/2016 | 90.528,0000 |
| 12/02/2016 | 88.206,0000 |
| 11/02/2016 | 89.332,0000 |
| 10/02/2016 | 90.319,0000 |
| 05/02/2016 | 84.175,0000 |
| 04/02/2016 | 87.838,0000 |
| 03/02/2016 | 88.322,0000 |
| 02/02/2016 | 88.191,0000 |
| 01/02/2016 | 89.614,0000 |
| 29/01/2016 | 86.395,0000 |
| 28/01/2016 | 86.999,0000 |
| 27/01/2016 | 86.267,0000 |
| 26/01/2016 | 89.274,0000 |
| 25/01/2016 | 91.154,0000 |
| 22/01/2016 | 89.872,0000 |
| 21/01/2016 | 90.843,0000 |
| 20/01/2016 | 90.329,0000 |
| 19/01/2016 | 90.477,0000 |
| 18/01/2016 | 90.886,0000 |
| 15/01/2016 | 89.804,0000 |
| 14/01/2016 | 87.517,0000 |
| 13/01/2016 | 88.061,0000 |
| 12/01/2016 | 88.012,0000 |
| 11/01/2016 | 85.623,0000 |
| 08/01/2016 | 82.459,0000 |
| 07/01/2016 | 82.150,0000 |
| 06/01/2016 | 81.095,0000 |
| 05/01/2016 | 82.123,0000 |
| 04/01/2016 | 80.678,0000 |
| 31/12/2015 | 76.823,0000 |
| 30/12/2015 | 79.065,0000 |
| 29/12/2015 | 80.579,0000 |
| 28/12/2015 | 79.910,0000 |
| 24/12/2015 | 81.405,0000 |
| 23/12/2015 | 83.187,0000 |
| 22/12/2015 | 84.877,0000 |
| 21/12/2015 | 85.247,0000 |
| 18/12/2015 | 84.986,0000 |
| 17/12/2015 | 84.176,0000 |
| 16/12/2015 | 84.672,0000 |
| 15/12/2015 | 85.461,0000 |
| 14/12/2015 | 83.350,0000 |
| 11/12/2015 | 85.126,0000 |
| 10/12/2015 | 87.629,0000 |
| 09/12/2015 | 84.927,0000 |
| 04/12/2015 | 83.641,0000 |
| 03/12/2015 | 83.087,0000 |
| 02/12/2015 | 81.856,0000 |
| 01/12/2015 | 84.206,0000 |
| 30/11/2015 | 80.733,0000 |
| 26/11/2015 | 81.501,0000 |
| 25/11/2015 | 82.736,0000 |
| 24/11/2015 | 81.391,0000 |
| 23/11/2015 | 80.245,0000 |
| 20/11/2015 | 78.342,0000 |
| 19/11/2015 | 79.812,0000 |
| 18/11/2015 | 80.396,0000 |
| 17/11/2015 | 81.586,0000 |
| 16/11/2015 | 82.231,0000 |
| 13/11/2015 | 79.448,0000 |
| 12/11/2015 | 79.721,0000 |
| 11/11/2015 | 79.829,0000 |
| 10/11/2015 | 81.759,0000 |
| 09/11/2015 | 78.019,0000 |
| 05/11/2015 | 76.942,0000 |
| 04/11/2015 | 75.781,0000 |
| 03/11/2015 | 75.641,0000 |
| 02/11/2015 | 75.844,0000 |
| 30/10/2015 | 73.505,0000 |
| 29/10/2015 | 73.785,0000 |
| 28/10/2015 | 73.271,0000 |
| 27/10/2015 | 74.532,0000 |
| 26/10/2015 | 75.140,0000 |
| 23/10/2015 | 75.079,0000 |
| 22/10/2015 | 75.347,0000 |
| 21/10/2015 | 75.715,0000 |
| 20/10/2015 | 76.930,0000 |
| 19/10/2015 | 77.013,0000 |
| 16/10/2015 | 77.091,0000 |
| 15/10/2015 | 79.637,0000 |
| 14/10/2015 | 81.927,0000 |
| 13/10/2015 | 80.685,0000 |
| 09/10/2015 | 77.917,0000 |
| 08/10/2015 | 76.909,0000 |
| 07/10/2015 | 76.222,0000 |
| 06/10/2015 | 77.047,0000 |
| 05/10/2015 | 76.034,0000 |
| 02/10/2015 | 74.204,0000 |
| 01/10/2015 | 74.742,0000 |
| 30/09/2015 | 72.333,0000 |
| 29/09/2015 | 73.654,0000 |
| 28/09/2015 | 72.667,0000 |
| 25/09/2015 | 72.616,0000 |
| 24/09/2015 | 73.331,0000 |
| 23/09/2015 | 75.653,0000 |
| 22/09/2015 | 76.993,0000 |
| 21/09/2015 | 77.203,0000 |
| 18/09/2015 | 75.186,0000 |
| 17/09/2015 | 75.713,0000 |
| 16/09/2015 | 77.449,0000 |
| 15/09/2015 | 78.533,0000 |
| 14/09/2015 | 77.911,0000 |
| 11/09/2015 | 77.351,0000 |
| 10/09/2015 | 77.718,0000 |
| 09/09/2015 | 76.114,0000 |
| 08/09/2015 | 75.739,0000 |
| 07/09/2015 | 75.966,0000 |
| 04/09/2015 | 74.809,0000 |
| 03/09/2015 | 74.048,0000 |
| 02/09/2015 | 74.141,0000 |
| 01/09/2015 | 75.570,0000 |
| 31/08/2015 | 73.986,0000 |
| 28/08/2015 | 74.402,0000 |
| 27/08/2015 | 75.814,0000 |
| 26/08/2015 | 77.023,0000 |
| 25/08/2015 | 78.720,0000 |
| 24/08/2015 | 78.332,0000 |
| 21/08/2015 | 75.805,0000 |
| 20/08/2015 | 75.957,0000 |
| 19/08/2015 | 76.463,0000 |
| 18/08/2015 | 77.078,0000 |
| 14/08/2015 | 75.207,0000 |
| 13/08/2015 | 76.378,0000 |
| 12/08/2015 | 76.068,0000 |
| 11/08/2015 | 75.754,0000 |
| 10/08/2015 | 74.626,0000 |
| 07/08/2015 | 73.169,0000 |
| 06/08/2015 | 72.652,0000 |
| 05/08/2015 | 72.010,0000 |
| 04/08/2015 | 72.159,0000 |
| 03/08/2015 | 72.004,0000 |
| 31/07/2015 | 69.775,0000 |
| 30/07/2015 | 70.276,0000 |
| 29/07/2015 | 71.050,0000 |
| 28/07/2015 | 72.322,0000 |
| 27/07/2015 | 72.941,0000 |
| 24/07/2015 | 74.089,0000 |
| 23/07/2015 | 76.085,0000 |
| 22/07/2015 | 75.873,0000 |
| 21/07/2015 | 75.493,0000 |
| 20/07/2015 | 75.490,0000 |
| 17/07/2015 | 75.455,0000 |
| 16/07/2015 | 77.190,0000 |
| 15/07/2015 | 78.738,0000 |
| 14/07/2015 | 78.685,0000 |
| 13/07/2015 | 80.436,0000 |
| 10/07/2015 | 79.023,0000 |
| 08/07/2015 | 77.894,0000 |
| 07/07/2015 | 77.188,0000 |
| 06/07/2015 | 75.858,0000 |
| 03/07/2015 | 74.632,0000 |
| 02/07/2015 | 74.394,0000 |
| 01/07/2015 | 75.528,0000 |
| 30/06/2015 | 71.731,0000 |
| 29/06/2015 | 72.643,0000 |
| 26/06/2015 | 72.785,0000 |
| 25/06/2015 | 73.663,0000 |
| 24/06/2015 | 74.588,0000 |
| 23/06/2015 | 74.790,0000 |
| 22/06/2015 | 74.796,0000 |
| 19/06/2015 | 71.742,0000 |
| 18/06/2015 | 71.958,0000 |
| 17/06/2015 | 70.496,0000 |
| 16/06/2015 | 71.288,0000 |
| 15/06/2015 | 69.986,0000 |
| 12/06/2015 | 68.629,0000 |
| 11/06/2015 | 69.152,0000 |
| 10/06/2015 | 68.635,0000 |
| 09/06/2015 | 69.067,0000 |
| 08/06/2015 | 67.593,0000 |
| 05/06/2015 | 66.447,0000 |
| 04/06/2015 | 66.654,0000 |
| 03/06/2015 | 65.971,0000 |
| 02/06/2015 | 66.702,0000 |
| 01/06/2015 | 66.755,0000 |
| 29/05/2015 | 64.826,0000 |
| 28/05/2015 | 66.319,0000 |
| 27/05/2015 | 67.970,0000 |
| 26/05/2015 | 68.358,0000 |
| 22/05/2015 | 66.789,0000 |
| 21/05/2015 | 67.339,0000 |
| 20/05/2015 | 67.446,0000 |
| 19/05/2015 | 68.250,0000 |
| 18/05/2015 | 68.931,0000 |
| 15/05/2015 | 68.583,0000 |
| 14/05/2015 | 68.753,0000 |
| 13/05/2015 | 68.892,0000 |
| 12/05/2015 | 70.636,0000 |
| 11/05/2015 | 68.421,0000 |
| 08/05/2015 | 65.370,0000 |
| 07/05/2015 | 64.499,0000 |
| 06/05/2015 | 62.791,0000 |
| 05/05/2015 | 63.811,0000 |
| 04/05/2015 | 64.325,0000 |
| 30/04/2015 | 62.336,0000 |
| 29/04/2015 | 62.823,0000 |
| 28/04/2015 | 63.678,0000 |
| 27/04/2015 | 64.693,0000 |
| 24/04/2015 | 66.515,0000 |
| 23/04/2015 | 65.687,0000 |
| 22/04/2015 | 65.902,0000 |
| 21/04/2015 | 66.178,0000 |
| 20/04/2015 | 65.002,0000 |
| 17/04/2015 | 65.486,0000 |
| 16/04/2015 | 67.066,0000 |
| 15/04/2015 | 67.609,0000 |
| 14/04/2015 | 68.014,0000 |
| 13/04/2015 | 69.701,0000 |
| 10/04/2015 | 68.581,0000 |
| 09/04/2015 | 67.393,0000 |
| 08/04/2015 | 67.488,0000 |
| 07/04/2015 | 67.009,0000 |
| 06/04/2015 | 67.018,0000 |
| 01/04/2015 | 66.586,0000 |
| 31/03/2015 | 66.239,0000 |
| 30/03/2015 | 64.547,0000 |
| 27/03/2015 | 64.165,0000 |
| 26/03/2015 | 65.026,0000 |
| 25/03/2015 | 65.531,0000 |
| 20/03/2015 | 64.998,0000 |
| 19/03/2015 | 64.824,0000 |
| 18/03/2015 | 65.077,0000 |
| 17/03/2015 | 67.062,0000 |
| 16/03/2015 | 67.285,0000 |
| 13/03/2015 | 68.377,0000 |
| 12/03/2015 | 67.527,0000 |
| 11/03/2015 | 67.203,0000 |
| 10/03/2015 | 66.944,0000 |
| 09/03/2015 | 66.552,0000 |
| 06/03/2015 | 64.791,0000 |
| 05/03/2015 | 65.801,0000 |
| 04/03/2015 | 66.377,0000 |
| 03/03/2015 | 67.313,0000 |
| 02/03/2015 | 67.664,0000 |
| 27/02/2015 | 65.614,0000 |
| 26/02/2015 | 65.128,0000 |
| 25/02/2015 | 65.522,0000 |
| 24/02/2015 | 66.175,0000 |
| 23/02/2015 | 65.410,0000 |
| 20/02/2015 | 64.354,0000 |
| 19/02/2015 | 64.693,0000 |
| 18/02/2015 | 64.145,0000 |
| 13/02/2015 | 63.306,0000 |
| 12/02/2015 | 63.009,0000 |
| 11/02/2015 | 62.725,0000 |
| 10/02/2015 | 62.499,0000 |
| 09/02/2015 | 61.899,0000 |
| 06/02/2015 | 60.191,0000 |
| 05/02/2015 | 61.070,0000 |
| 04/02/2015 | 60.838,0000 |
| 03/02/2015 | 60.908,0000 |
| 02/02/2015 | 61.380,0000 |
| 30/01/2015 | 59.758,0000 |
| 29/01/2015 | 59.641,0000 |
| 28/01/2015 | 60.792,0000 |
| 27/01/2015 | 61.743,0000 |
| 26/01/2015 | 62.337,0000 |
| 23/01/2015 | 64.645,0000 |
| 22/01/2015 | 64.978,0000 |
| 21/01/2015 | 65.959,0000 |
| 20/01/2015 | 65.131,0000 |
| 19/01/2015 | 64.730,0000 |
| 16/01/2015 | 64.881,0000 |
| 15/01/2015 | 65.552,0000 |
| 14/01/2015 | 64.597,0000 |
| 13/01/2015 | 65.073,0000 |
| 12/01/2015 | 64.516,0000 |
| 09/01/2015 | 62.458,0000 |
| 08/01/2015 | 60.458,0000 |
| 07/01/2015 | 59.595,0000 |
| 06/01/2015 | 58.591,0000 |
| 05/01/2015 | 58.710,0000 |
| 02/01/2015 | 58.083,0000 |
| 30/12/2014 | 56.610,0000 |
| 29/12/2014 | 59.225,0000 |
| 24/12/2014 | 59.905,0000 |
| 23/12/2014 | 62.206,0000 |
| 22/12/2014 | 61.983,0000 |
| 19/12/2014 | 60.959,0000 |
| 18/12/2014 | 57.799,0000 |
| 17/12/2014 | 57.537,0000 |
| 16/12/2014 | 59.012,0000 |
| 15/12/2014 | 58.595,0000 |
| 12/12/2014 | 57.732,0000 |
| 11/12/2014 | 57.586,0000 |
| 10/12/2014 | 57.798,0000 |
| 09/12/2014 | 56.544,0000 |
| 05/12/2014 | 55.720,0000 |
| 04/12/2014 | 56.885,0000 |
| 03/12/2014 | 56.385,0000 |
| 02/12/2014 | 56.342,0000 |
| 01/12/2014 | 56.449,0000 |
| 28/11/2014 | 55.100,0000 |
| 27/11/2014 | 55.943,0000 |
| 26/11/2014 | 56.816,0000 |
| 25/11/2014 | 56.424,0000 |
| 21/11/2014 | 55.838,0000 |
| 20/11/2014 | 56.832,0000 |
| 19/11/2014 | 56.521,0000 |
| 18/11/2014 | 57.470,0000 |
| 17/11/2014 | 57.111,0000 |
| 14/11/2014 | 56.498,0000 |
| 13/11/2014 | 58.508,0000 |
| 12/11/2014 | 57.899,0000 |
| 11/11/2014 | 57.575,0000 |
| 10/11/2014 | 56.584,0000 |
| 07/11/2014 | 55.486,0000 |
| 05/11/2014 | 55.899,0000 |
| 04/11/2014 | 55.765,0000 |
| 03/11/2014 | 56.574,0000 |
| 31/10/2014 | 54.095,0000 |
| 30/10/2014 | 54.853,0000 |
| 29/10/2014 | 56.538,0000 |
| 28/10/2014 | 57.549,0000 |
| 27/10/2014 | 58.361,0000 |
| 24/10/2014 | 59.264,0000 |
| 23/10/2014 | 59.646,0000 |
| 22/10/2014 | 60.627,0000 |
| 21/10/2014 | 60.142,0000 |
| 20/10/2014 | 60.074,0000 |
| 17/10/2014 | 59.707,0000 |
| 16/10/2014 | 61.158,0000 |
| 15/10/2014 | 62.439,0000 |
| 14/10/2014 | 62.516,0000 |
| 10/10/2014 | 60.697,0000 |
| 09/10/2014 | 60.763,0000 |
| 08/10/2014 | 60.353,0000 |
| 07/10/2014 | 61.463,0000 |
| 06/10/2014 | 62.068,0000 |
| 03/10/2014 | 61.504,0000 |
| 02/10/2014 | 61.183,0000 |
| 01/10/2014 | 62.140,0000 |
| 30/09/2014 | 59.734,0000 |
| 29/09/2014 | 60.464,0000 |
| 26/09/2014 | 60.894,0000 |
| 25/09/2014 | 61.554,0000 |
| 24/09/2014 | 62.495,0000 |
| 23/09/2014 | 62.692,0000 |
| 22/09/2014 | 62.902,0000 |
| 19/09/2014 | 62.349,0000 |
| 18/09/2014 | 62.837,0000 |
| 17/09/2014 | 63.392,0000 |
| 16/09/2014 | 64.497,0000 |
| 15/09/2014 | 64.550,0000 |
| 12/09/2014 | 64.077,0000 |
| 11/09/2014 | 64.852,0000 |
| 10/09/2014 | 63.883,0000 |
| 09/09/2014 | 63.361,0000 |
| 08/09/2014 | 62.760,0000 |
| 05/09/2014 | 62.367,0000 |
| 04/09/2014 | 63.557,0000 |
| 03/09/2014 | 63.110,0000 |
| 02/09/2014 | 63.490,0000 |
| 01/09/2014 | 64.131,0000 |
| 29/08/2014 | 62.249,0000 |
| 28/08/2014 | 63.729,0000 |
| 27/08/2014 | 63.501,0000 |
| 26/08/2014 | 64.492,0000 |
| 25/08/2014 | 64.972,0000 |
| 22/08/2014 | 64.534,0000 |
| 21/08/2014 | 64.387,0000 |
| 20/08/2014 | 64.902,0000 |
| 19/08/2014 | 64.778,0000 |
| 15/08/2014 | 64.945,0000 |
| 14/08/2014 | 65.636,0000 |
| 13/08/2014 | 65.634,0000 |
| 12/08/2014 | 65.977,0000 |
| 11/08/2014 | 64.797,0000 |
| 08/08/2014 | 63.376,0000 |
| 07/08/2014 | 64.367,0000 |
| 06/08/2014 | 63.964,0000 |
| 05/08/2014 | 63.208,0000 |
| 04/08/2014 | 62.867,0000 |
| 01/08/2014 | 62.663,0000 |
| 31/07/2014 | 61.217,0000 |
| 30/07/2014 | 61.709,0000 |
| 29/07/2014 | 61.875,0000 |
| 28/07/2014 | 62.062,0000 |
| 25/07/2014 | 62.138,0000 |
| 24/07/2014 | 63.787,0000 |
| 23/07/2014 | 64.297,0000 |
| 22/07/2014 | 65.759,0000 |
| 21/07/2014 | 64.735,0000 |
| 18/07/2014 | 63.696,0000 |
| 17/07/2014 | 64.655,0000 |
| 16/07/2014 | 65.144,0000 |
| 15/07/2014 | 66.435,0000 |
| 14/07/2014 | 66.633,0000 |
| 11/07/2014 | 64.964,0000 |
| 10/07/2014 | 63.738,0000 |
| 08/07/2014 | 62.892,0000 |
| 07/07/2014 | 61.803,0000 |
| 04/07/2014 | 60.904,0000 |
| 03/07/2014 | 60.221,0000 |
| 02/07/2014 | 59.868,0000 |
| 01/07/2014 | 61.221,0000 |
| 30/06/2014 | 57.717,0000 |
| 27/06/2014 | 58.548,0000 |
| 26/06/2014 | 59.454,0000 |
| 25/06/2014 | 60.569,0000 |
| 24/06/2014 | 61.213,0000 |
| 23/06/2014 | 60.730,0000 |
| 19/06/2014 | 59.720,0000 |
| 18/06/2014 | 59.764,0000 |
| 17/06/2014 | 60.326,0000 |
| 16/06/2014 | 60.867,0000 |
| 13/06/2014 | 60.111,0000 |
| 12/06/2014 | 59.539,0000 |
| 11/06/2014 | 59.422,0000 |
| 10/06/2014 | 58.778,0000 |
| 09/06/2014 | 57.575,0000 |
| 06/06/2014 | 56.743,0000 |
| 05/06/2014 | 57.352,0000 |
| 04/06/2014 | 57.013,0000 |
| 03/06/2014 | 56.829,0000 |
| 02/06/2014 | 57.185,0000 |
| 30/05/2014 | 54.325,0000 |
| 29/05/2014 | 55.827,0000 |
| 28/05/2014 | 56.140,0000 |
| 27/05/2014 | 56.943,0000 |
| 26/05/2014 | 57.439,0000 |
| 23/05/2014 | 57.836,0000 |
| 22/05/2014 | 58.411,0000 |
| 21/05/2014 | 58.757,0000 |
| 20/05/2014 | 59.005,0000 |
| 19/05/2014 | 59.280,0000 |
| 16/05/2014 | 60.128,0000 |
| 15/05/2014 | 60.656,0000 |
| 14/05/2014 | 60.264,0000 |
| 13/05/2014 | 61.147,0000 |
| 12/05/2014 | 59.960,0000 |
| 09/05/2014 | 57.666,0000 |
| 08/05/2014 | 56.776,0000 |
| 07/05/2014 | 55.230,0000 |
| 06/05/2014 | 55.271,0000 |
| 05/05/2014 | 55.570,0000 |
| 30/04/2014 | 53.818,0000 |
| 29/04/2014 | 54.106,0000 |
| 28/04/2014 | 54.647,0000 |
| 25/04/2014 | 55.065,0000 |
| 24/04/2014 | 55.903,0000 |
| 23/04/2014 | 55.830,0000 |
| 22/04/2014 | 57.054,0000 |
| 21/04/2014 | 55.346,0000 |
| 16/04/2014 | 55.211,0000 |
| 15/04/2014 | 57.256,0000 |
| 14/04/2014 | 56.168,0000 |
| 11/04/2014 | 56.507,0000 |
| 10/04/2014 | 56.371,0000 |
| 09/04/2014 | 56.143,0000 |
| 08/04/2014 | 55.403,0000 |