Otros adelantos otorgados al sector privado
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cuentas a la vista abiertas en la entidad (excepto cuentas corrientes) que arrojen saldo deudor. Incluye los adelantos otorgados contra entrega de valores mobiliarios, cheques, certificados de obra o depósito de mercaderías y otras obligaciones de terceros y los anticipos efectuados sobre préstamos pendientes de instrumentación definitiva. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 45. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 573.323,0000 |
| 06/08/2026 | 541.225,0000 |
| 05/08/2026 | 554.189,0000 |
| 04/08/2026 | 550.726,0000 |
| 03/08/2026 | 548.289,0000 |
| 31/07/2026 | 546.716,0000 |
| 30/07/2026 | 537.575,0000 |
| 29/07/2026 | 537.104,0000 |
| 28/07/2026 | 547.970,0000 |
| 27/07/2026 | 559.704,0000 |
| 24/07/2026 | 558.015,0000 |
| 23/07/2026 | 557.431,0000 |
| 22/07/2026 | 560.393,0000 |
| 21/07/2026 | 567.312,0000 |
| 20/07/2026 | 572.811,0000 |
| 17/07/2026 | 566.648,0000 |
| 16/07/2026 | 555.626,0000 |
| 15/07/2026 | 558.553,0000 |
| 14/07/2026 | 571.934,0000 |
| 13/07/2026 | 576.918,0000 |
| 08/07/2026 | 542.498,0000 |
| 07/07/2026 | 538.692,0000 |
| 06/07/2026 | 531.960,0000 |
| 03/07/2026 | 530.931,0000 |
| 02/07/2026 | 522.946,0000 |
| 01/07/2026 | 530.549,0000 |
| 30/06/2026 | 515.813,0000 |
| 29/06/2026 | 535.106,0000 |
| 26/06/2026 | 549.492,0000 |
| 25/06/2026 | 561.407,0000 |
| 24/06/2026 | 568.127,0000 |
| 23/06/2026 | 576.404,0000 |
| 22/06/2026 | 590.611,0000 |
| 19/06/2026 | 579.602,0000 |
| 18/06/2026 | 575.964,0000 |
| 17/06/2026 | 578.552,0000 |
| 16/06/2026 | 598.787,0000 |
| 12/06/2026 | 589.437,0000 |
| 11/06/2026 | 576.895,0000 |
| 10/06/2026 | 573.126,0000 |
| 09/06/2026 | 569.122,0000 |
| 08/06/2026 | 571.438,0000 |
| 05/06/2026 | 564.825,0000 |
| 04/06/2026 | 556.520,0000 |
| 03/06/2026 | 570.749,0000 |
| 02/06/2026 | 551.217,0000 |
| 01/06/2026 | 557.023,0000 |
| 29/05/2026 | 535.401,0000 |
| 28/05/2026 | 546.357,0000 |
| 27/05/2026 | 562.810,0000 |
| 26/05/2026 | 571.296,0000 |
| 22/05/2026 | 573.248,0000 |
| 21/05/2026 | 582.402,0000 |
| 20/05/2026 | 583.344,0000 |
| 19/05/2026 | 581.019,0000 |
| 18/05/2026 | 570.494,0000 |
| 15/05/2026 | 573.085,0000 |
| 14/05/2026 | 569.632,0000 |
| 13/05/2026 | 567.384,0000 |
| 12/05/2026 | 569.122,0000 |
| 11/05/2026 | 572.872,0000 |
| 08/05/2026 | 559.113,0000 |
| 07/05/2026 | 544.929,0000 |
| 06/05/2026 | 558.585,0000 |
| 05/05/2026 | 540.280,0000 |
| 04/05/2026 | 519.802,0000 |
| 30/04/2026 | 454.389,0000 |
| 29/04/2026 | 467.327,0000 |
| 28/04/2026 | 485.357,0000 |
| 27/04/2026 | 502.001,0000 |
| 24/04/2026 | 506.518,0000 |
| 23/04/2026 | 513.670,0000 |
| 22/04/2026 | 513.544,0000 |
| 21/04/2026 | 520.967,0000 |
| 20/04/2026 | 530.106,0000 |
| 17/04/2026 | 526.428,0000 |
| 16/04/2026 | 525.749,0000 |
| 15/04/2026 | 527.742,0000 |
| 14/04/2026 | 540.054,0000 |
| 13/04/2026 | 541.249,0000 |
| 10/04/2026 | 532.968,0000 |
| 09/04/2026 | 529.821,0000 |
| 08/04/2026 | 524.289,0000 |
| 07/04/2026 | 540.727,0000 |
| 06/04/2026 | 548.765,0000 |
| 01/04/2026 | 519.150,0000 |
| 31/03/2026 | 493.567,0000 |
| 30/03/2026 | 513.917,0000 |
| 27/03/2026 | 508.820,0000 |
| 26/03/2026 | 518.968,0000 |
| 25/03/2026 | 539.463,0000 |
| 20/03/2026 | 533.238,0000 |
| 19/03/2026 | 540.128,0000 |
| 18/03/2026 | 538.041,0000 |
| 17/03/2026 | 539.487,0000 |
| 16/03/2026 | 544.598,0000 |
| 13/03/2026 | 520.767,0000 |
| 12/03/2026 | 513.998,0000 |
| 11/03/2026 | 515.907,0000 |
| 10/03/2026 | 513.573,0000 |
| 09/03/2026 | 508.768,0000 |
| 06/03/2026 | 492.221,0000 |
| 05/03/2026 | 481.568,0000 |
| 04/03/2026 | 492.937,0000 |
| 03/03/2026 | 489.293,0000 |
| 02/03/2026 | 496.372,0000 |
| 27/02/2026 | 490.940,0000 |
| 26/02/2026 | 502.493,0000 |
| 25/02/2026 | 514.314,0000 |
| 24/02/2026 | 522.505,0000 |
| 23/02/2026 | 533.720,0000 |
| 20/02/2026 | 539.009,0000 |
| 19/02/2026 | 550.175,0000 |
| 18/02/2026 | 567.043,0000 |
| 13/02/2026 | 561.931,0000 |
| 12/02/2026 | 553.301,0000 |
| 11/02/2026 | 549.217,0000 |
| 10/02/2026 | 544.492,0000 |
| 09/02/2026 | 544.955,0000 |
| 06/02/2026 | 526.001,0000 |
| 05/02/2026 | 507.125,0000 |
| 04/02/2026 | 498.043,0000 |
| 03/02/2026 | 484.429,0000 |
| 02/02/2026 | 484.167,0000 |
| 30/01/2026 | 487.240,0000 |
| 29/01/2026 | 496.597,0000 |
| 28/01/2026 | 516.851,0000 |
| 27/01/2026 | 532.885,0000 |
| 26/01/2026 | 546.578,0000 |
| 23/01/2026 | 547.245,0000 |
| 22/01/2026 | 556.096,0000 |
| 21/01/2026 | 559.162,0000 |
| 20/01/2026 | 550.929,0000 |
| 19/01/2026 | 554.247,0000 |
| 16/01/2026 | 507.461,0000 |
| 15/01/2026 | 483.587,0000 |
| 14/01/2026 | 483.704,0000 |
| 13/01/2026 | 486.294,0000 |
| 12/01/2026 | 487.994,0000 |
| 09/01/2026 | 479.297,0000 |
| 08/01/2026 | 479.706,0000 |
| 07/01/2026 | 472.342,0000 |
| 06/01/2026 | 480.425,0000 |
| 05/01/2026 | 478.500,0000 |
| 02/01/2026 | 482.059,0000 |
| 30/12/2025 | 484.067,0000 |
| 29/12/2025 | 484.844,0000 |
| 26/12/2025 | 473.871,0000 |
| 23/12/2025 | 466.952,0000 |
| 22/12/2025 | 478.526,0000 |
| 19/12/2025 | 482.784,0000 |
| 18/12/2025 | 503.305,0000 |
| 17/12/2025 | 511.856,0000 |
| 16/12/2025 | 523.011,0000 |
| 15/12/2025 | 535.865,0000 |
| 12/12/2025 | 529.477,0000 |
| 11/12/2025 | 531.077,0000 |
| 10/12/2025 | 530.372,0000 |
| 09/12/2025 | 534.427,0000 |
| 05/12/2025 | 508.514,0000 |
| 04/12/2025 | 491.703,0000 |
| 03/12/2025 | 495.318,0000 |
| 02/12/2025 | 490.231,0000 |
| 01/12/2025 | 470.035,0000 |
| 28/11/2025 | 457.253,0000 |
| 27/11/2025 | 494.862,0000 |
| 26/11/2025 | 499.235,0000 |
| 25/11/2025 | 500.449,0000 |
| 20/11/2025 | 498.940,0000 |
| 19/11/2025 | 519.543,0000 |
| 18/11/2025 | 507.902,0000 |
| 17/11/2025 | 465.694,0000 |
| 14/11/2025 | 442.307,0000 |
| 13/11/2025 | 428.153,0000 |
| 12/11/2025 | 428.847,0000 |
| 11/11/2025 | 430.810,0000 |
| 10/11/2025 | 438.674,0000 |
| 07/11/2025 | 433.029,0000 |
| 05/11/2025 | 447.287,0000 |
| 04/11/2025 | 452.547,0000 |
| 03/11/2025 | 461.733,0000 |
| 31/10/2025 | 446.795,0000 |
| 30/10/2025 | 450.521,0000 |
| 29/10/2025 | 456.612,0000 |
| 28/10/2025 | 458.847,0000 |
| 27/10/2025 | 466.432,0000 |
| 24/10/2025 | 470.172,0000 |
| 23/10/2025 | 481.327,0000 |
| 22/10/2025 | 484.280,0000 |
| 21/10/2025 | 494.524,0000 |
| 20/10/2025 | 510.831,0000 |
| 17/10/2025 | 510.620,0000 |
| 16/10/2025 | 511.316,0000 |
| 15/10/2025 | 516.408,0000 |
| 14/10/2025 | 516.730,0000 |
| 13/10/2025 | 522.785,0000 |
| 09/10/2025 | 512.019,0000 |
| 08/10/2025 | 505.030,0000 |
| 07/10/2025 | 495.032,0000 |
| 06/10/2025 | 457.081,0000 |
| 03/10/2025 | 463.512,0000 |
| 02/10/2025 | 459.399,0000 |
| 01/10/2025 | 453.974,0000 |
| 30/09/2025 | 442.013,0000 |
| 29/09/2025 | 453.052,0000 |
| 26/09/2025 | 457.324,0000 |
| 25/09/2025 | 455.153,0000 |
| 24/09/2025 | 458.086,0000 |
| 23/09/2025 | 457.778,0000 |
| 22/09/2025 | 455.559,0000 |
| 19/09/2025 | 456.169,0000 |
| 18/09/2025 | 460.633,0000 |
| 17/09/2025 | 465.296,0000 |
| 16/09/2025 | 468.149,0000 |
| 15/09/2025 | 471.942,0000 |
| 12/09/2025 | 455.130,0000 |
| 11/09/2025 | 469.081,0000 |
| 10/09/2025 | 467.712,0000 |
| 09/09/2025 | 467.946,0000 |
| 08/09/2025 | 473.666,0000 |
| 05/09/2025 | 467.531,0000 |
| 04/09/2025 | 459.421,0000 |
| 03/09/2025 | 473.665,0000 |
| 02/09/2025 | 470.334,0000 |
| 01/09/2025 | 470.747,0000 |
| 29/08/2025 | 463.363,0000 |
| 28/08/2025 | 473.965,0000 |
| 27/08/2025 | 492.443,0000 |
| 26/08/2025 | 501.663,0000 |
| 25/08/2025 | 513.409,0000 |
| 22/08/2025 | 512.142,0000 |
| 21/08/2025 | 517.220,0000 |
| 20/08/2025 | 522.694,0000 |
| 19/08/2025 | 522.633,0000 |
| 18/08/2025 | 497.358,0000 |
| 14/08/2025 | 513.394,0000 |
| 13/08/2025 | 518.579,0000 |
| 12/08/2025 | 522.790,0000 |
| 11/08/2025 | 523.657,0000 |
| 08/08/2025 | 516.559,0000 |
| 07/08/2025 | 512.524,0000 |
| 06/08/2025 | 492.010,0000 |
| 05/08/2025 | 502.555,0000 |
| 04/08/2025 | 501.537,0000 |
| 01/08/2025 | 488.371,0000 |
| 31/07/2025 | 480.798,0000 |
| 30/07/2025 | 482.369,0000 |
| 29/07/2025 | 496.032,0000 |
| 28/07/2025 | 499.272,0000 |
| 25/07/2025 | 503.880,0000 |
| 24/07/2025 | 513.339,0000 |
| 23/07/2025 | 522.864,0000 |
| 22/07/2025 | 532.209,0000 |
| 21/07/2025 | 510.711,0000 |
| 18/07/2025 | 508.368,0000 |
| 17/07/2025 | 507.640,0000 |
| 16/07/2025 | 503.254,0000 |
| 15/07/2025 | 503.265,0000 |
| 14/07/2025 | 508.643,0000 |
| 11/07/2025 | 504.207,0000 |
| 10/07/2025 | 503.899,0000 |
| 08/07/2025 | 497.500,0000 |
| 07/07/2025 | 498.320,0000 |
| 04/07/2025 | 486.306,0000 |
| 03/07/2025 | 497.959,0000 |
| 02/07/2025 | 483.869,0000 |
| 01/07/2025 | 478.381,0000 |
| 30/06/2025 | 476.720,0000 |
| 27/06/2025 | 502.718,0000 |
| 26/06/2025 | 520.650,0000 |
| 25/06/2025 | 535.133,0000 |
| 24/06/2025 | 535.881,0000 |
| 23/06/2025 | 555.562,0000 |
| 19/06/2025 | 575.596,0000 |
| 18/06/2025 | 565.067,0000 |
| 17/06/2025 | 578.888,0000 |
| 13/06/2025 | 572.517,0000 |
| 12/06/2025 | 563.986,0000 |
| 11/06/2025 | 561.907,0000 |
| 10/06/2025 | 561.463,0000 |
| 09/06/2025 | 564.107,0000 |
| 06/06/2025 | 555.865,0000 |
| 05/06/2025 | 545.382,0000 |
| 04/06/2025 | 555.211,0000 |
| 03/06/2025 | 559.666,0000 |
| 02/06/2025 | 540.961,0000 |
| 30/05/2025 | 522.637,0000 |
| 29/05/2025 | 537.419,0000 |
| 28/05/2025 | 544.316,0000 |
| 27/05/2025 | 558.385,0000 |
| 26/05/2025 | 572.533,0000 |
| 23/05/2025 | 581.728,0000 |
| 22/05/2025 | 595.608,0000 |
| 21/05/2025 | 596.456,0000 |
| 20/05/2025 | 594.038,0000 |
| 19/05/2025 | 594.327,0000 |
| 16/05/2025 | 585.635,0000 |
| 15/05/2025 | 582.462,0000 |
| 14/05/2025 | 564.494,0000 |
| 13/05/2025 | 567.856,0000 |
| 12/05/2025 | 543.661,0000 |
| 09/05/2025 | 534.015,0000 |
| 08/05/2025 | 531.105,0000 |
| 07/05/2025 | 530.320,0000 |
| 06/05/2025 | 532.971,0000 |
| 05/05/2025 | 535.156,0000 |
| 30/04/2025 | 514.851,0000 |
| 29/04/2025 | 537.255,0000 |
| 28/04/2025 | 553.140,0000 |
| 25/04/2025 | 559.625,0000 |
| 24/04/2025 | 574.293,0000 |
| 23/04/2025 | 577.151,0000 |
| 22/04/2025 | 585.160,0000 |
| 21/04/2025 | 594.252,0000 |
| 16/04/2025 | 575.039,0000 |
| 15/04/2025 | 574.957,0000 |
| 14/04/2025 | 581.127,0000 |
| 11/04/2025 | 574.138,0000 |
| 10/04/2025 | 567.252,0000 |
| 09/04/2025 | 553.023,0000 |
| 08/04/2025 | 554.236,0000 |
| 07/04/2025 | 539.863,0000 |
| 04/04/2025 | 557.284,0000 |
| 03/04/2025 | 558.169,0000 |
| 01/04/2025 | 546.145,0000 |
| 31/03/2025 | 539.461,0000 |
| 28/03/2025 | 547.222,0000 |
| 27/03/2025 | 554.304,0000 |
| 26/03/2025 | 555.692,0000 |
| 25/03/2025 | 563.906,0000 |
| 21/03/2025 | 562.145,0000 |
| 20/03/2025 | 569.203,0000 |
| 19/03/2025 | 566.917,0000 |
| 18/03/2025 | 564.959,0000 |
| 17/03/2025 | 577.593,0000 |
| 14/03/2025 | 571.455,0000 |
| 13/03/2025 | 571.171,0000 |
| 12/03/2025 | 570.993,0000 |
| 11/03/2025 | 570.981,0000 |
| 10/03/2025 | 567.723,0000 |
| 07/03/2025 | 556.328,0000 |
| 06/03/2025 | 560.693,0000 |
| 05/03/2025 | 562.336,0000 |
| 28/02/2025 | 538.374,0000 |
| 27/02/2025 | 548.829,0000 |
| 26/02/2025 | 555.451,0000 |
| 25/02/2025 | 562.856,0000 |
| 24/02/2025 | 570.741,0000 |
| 21/02/2025 | 572.861,0000 |
| 20/02/2025 | 572.088,0000 |
| 19/02/2025 | 563.605,0000 |
| 18/02/2025 | 567.566,0000 |
| 17/02/2025 | 563.737,0000 |
| 14/02/2025 | 562.040,0000 |
| 13/02/2025 | 562.723,0000 |
| 12/02/2025 | 564.959,0000 |
| 11/02/2025 | 571.377,0000 |
| 10/02/2025 | 574.159,0000 |
| 07/02/2025 | 567.347,0000 |
| 06/02/2025 | 550.820,0000 |
| 05/02/2025 | 547.089,0000 |
| 04/02/2025 | 549.740,0000 |
| 03/02/2025 | 515.427,0000 |
| 31/01/2025 | 497.622,0000 |
| 30/01/2025 | 514.465,0000 |
| 29/01/2025 | 517.248,0000 |
| 28/01/2025 | 529.340,0000 |
| 27/01/2025 | 540.887,0000 |
| 24/01/2025 | 552.758,0000 |
| 23/01/2025 | 560.395,0000 |
| 22/01/2025 | 566.174,0000 |
| 21/01/2025 | 568.655,0000 |
| 20/01/2025 | 572.405,0000 |
| 17/01/2025 | 575.417,0000 |
| 16/01/2025 | 580.478,0000 |
| 15/01/2025 | 583.591,0000 |
| 14/01/2025 | 584.824,0000 |
| 13/01/2025 | 587.207,0000 |
| 10/01/2025 | 583.920,0000 |
| 09/01/2025 | 578.620,0000 |
| 08/01/2025 | 580.020,0000 |
| 07/01/2025 | 568.976,0000 |
| 06/01/2025 | 548.984,0000 |
| 03/01/2025 | 542.394,0000 |
| 02/01/2025 | 535.644,0000 |
| 30/12/2024 | 522.248,0000 |
| 27/12/2024 | 578.927,0000 |
| 26/12/2024 | 586.288,0000 |
| 23/12/2024 | 583.944,0000 |
| 20/12/2024 | 587.924,0000 |
| 19/12/2024 | 598.033,0000 |
| 18/12/2024 | 607.034,0000 |
| 17/12/2024 | 623.801,0000 |
| 16/12/2024 | 629.552,0000 |
| 13/12/2024 | 631.975,0000 |
| 12/12/2024 | 635.748,0000 |
| 11/12/2024 | 645.542,0000 |
| 10/12/2024 | 652.174,0000 |
| 09/12/2024 | 660.911,0000 |
| 06/12/2024 | 654.149,0000 |
| 05/12/2024 | 632.126,0000 |
| 04/12/2024 | 636.378,0000 |
| 03/12/2024 | 638.256,0000 |
| 02/12/2024 | 631.095,0000 |
| 29/11/2024 | 617.224,0000 |
| 28/11/2024 | 626.673,0000 |
| 27/11/2024 | 630.550,0000 |
| 26/11/2024 | 639.131,0000 |
| 25/11/2024 | 645.925,0000 |
| 22/11/2024 | 645.881,0000 |
| 21/11/2024 | 642.010,0000 |
| 20/11/2024 | 635.016,0000 |
| 19/11/2024 | 597.112,0000 |
| 15/11/2024 | 579.069,0000 |
| 14/11/2024 | 565.236,0000 |
| 13/11/2024 | 550.473,0000 |
| 12/11/2024 | 538.799,0000 |
| 11/11/2024 | 517.099,0000 |
| 08/11/2024 | 516.145,0000 |
| 07/11/2024 | 516.727,0000 |
| 05/11/2024 | 513.757,0000 |
| 04/11/2024 | 519.984,0000 |
| 01/11/2024 | 508.645,0000 |
| 31/10/2024 | 499.467,0000 |
| 30/10/2024 | 509.013,0000 |
| 29/10/2024 | 509.901,0000 |
| 28/10/2024 | 512.802,0000 |
| 25/10/2024 | 513.026,0000 |
| 24/10/2024 | 513.942,0000 |
| 23/10/2024 | 523.498,0000 |
| 22/10/2024 | 526.537,0000 |
| 21/10/2024 | 517.986,0000 |
| 18/10/2024 | 501.040,0000 |
| 17/10/2024 | 497.390,0000 |
| 16/10/2024 | 499.113,0000 |
| 15/10/2024 | 503.245,0000 |
| 14/10/2024 | 500.199,0000 |
| 10/10/2024 | 494.150,0000 |
| 09/10/2024 | 488.692,0000 |
| 08/10/2024 | 484.296,0000 |
| 07/10/2024 | 488.470,0000 |
| 04/10/2024 | 479.495,0000 |
| 03/10/2024 | 480.468,0000 |
| 02/10/2024 | 476.000,0000 |
| 01/10/2024 | 475.964,0000 |
| 30/09/2024 | 474.354,0000 |
| 27/09/2024 | 473.540,0000 |
| 26/09/2024 | 483.874,0000 |
| 25/09/2024 | 487.078,0000 |
| 24/09/2024 | 488.701,0000 |
| 23/09/2024 | 492.487,0000 |
| 20/09/2024 | 496.256,0000 |
| 19/09/2024 | 496.819,0000 |
| 18/09/2024 | 497.114,0000 |
| 17/09/2024 | 493.560,0000 |
| 16/09/2024 | 493.748,0000 |
| 13/09/2024 | 491.599,0000 |
| 12/09/2024 | 487.619,0000 |
| 11/09/2024 | 484.927,0000 |
| 10/09/2024 | 486.122,0000 |
| 09/09/2024 | 484.347,0000 |
| 06/09/2024 | 476.759,0000 |
| 05/09/2024 | 471.907,0000 |
| 04/09/2024 | 476.875,0000 |
| 03/09/2024 | 477.180,0000 |
| 02/09/2024 | 468.459,0000 |
| 30/08/2024 | 466.438,0000 |
| 29/08/2024 | 467.072,0000 |
| 28/08/2024 | 463.771,0000 |
| 27/08/2024 | 470.290,0000 |
| 26/08/2024 | 473.522,0000 |
| 23/08/2024 | 472.696,0000 |
| 22/08/2024 | 475.534,0000 |
| 21/08/2024 | 479.645,0000 |
| 20/08/2024 | 485.777,0000 |
| 19/08/2024 | 484.714,0000 |
| 16/08/2024 | 483.427,0000 |
| 15/08/2024 | 481.156,0000 |
| 14/08/2024 | 482.542,0000 |
| 13/08/2024 | 480.397,0000 |
| 12/08/2024 | 484.812,0000 |
| 09/08/2024 | 478.933,0000 |
| 08/08/2024 | 481.695,0000 |
| 07/08/2024 | 484.217,0000 |
| 06/08/2024 | 482.985,0000 |
| 05/08/2024 | 487.751,0000 |
| 02/08/2024 | 493.136,0000 |
| 01/08/2024 | 481.837,0000 |
| 31/07/2024 | 479.323,0000 |
| 30/07/2024 | 479.991,0000 |
| 29/07/2024 | 477.889,0000 |
| 26/07/2024 | 479.682,0000 |
| 25/07/2024 | 478.163,0000 |
| 24/07/2024 | 473.197,0000 |
| 23/07/2024 | 475.628,0000 |
| 22/07/2024 | 478.067,0000 |
| 19/07/2024 | 475.549,0000 |
| 18/07/2024 | 470.526,0000 |
| 17/07/2024 | 469.356,0000 |
| 16/07/2024 | 468.536,0000 |
| 15/07/2024 | 459.915,0000 |
| 12/07/2024 | 450.576,0000 |
| 11/07/2024 | 441.271,0000 |
| 10/07/2024 | 429.284,0000 |
| 08/07/2024 | 424.050,0000 |
| 05/07/2024 | 416.472,0000 |
| 04/07/2024 | 406.262,0000 |
| 03/07/2024 | 410.533,0000 |
| 02/07/2024 | 403.556,0000 |
| 01/07/2024 | 393.853,0000 |
| 28/06/2024 | 400.446,0000 |
| 27/06/2024 | 391.980,0000 |
| 26/06/2024 | 394.472,0000 |
| 25/06/2024 | 392.384,0000 |
| 24/06/2024 | 401.406,0000 |
| 19/06/2024 | 399.623,0000 |
| 18/06/2024 | 390.521,0000 |
| 14/06/2024 | 377.860,0000 |
| 13/06/2024 | 369.324,0000 |
| 12/06/2024 | 364.864,0000 |
| 11/06/2024 | 364.578,0000 |
| 10/06/2024 | 363.240,0000 |
| 07/06/2024 | 355.761,0000 |
| 06/06/2024 | 308.397,0000 |
| 05/06/2024 | 316.790,0000 |
| 04/06/2024 | 313.184,0000 |
| 03/06/2024 | 297.983,0000 |
| 31/05/2024 | 299.226,0000 |
| 30/05/2024 | 290.341,0000 |
| 29/05/2024 | 288.416,0000 |
| 28/05/2024 | 286.279,0000 |
| 27/05/2024 | 282.725,0000 |
| 24/05/2024 | 285.585,0000 |
| 23/05/2024 | 285.788,0000 |
| 22/05/2024 | 283.557,0000 |
| 21/05/2024 | 280.839,0000 |
| 20/05/2024 | 275.382,0000 |
| 17/05/2024 | 244.052,0000 |
| 16/05/2024 | 244.625,0000 |
| 15/05/2024 | 243.131,0000 |
| 14/05/2024 | 252.637,0000 |
| 13/05/2024 | 240.751,0000 |
| 10/05/2024 | 238.296,0000 |
| 09/05/2024 | 236.072,0000 |
| 08/05/2024 | 232.354,0000 |
| 07/05/2024 | 229.523,0000 |
| 06/05/2024 | 237.999,0000 |
| 03/05/2024 | 246.470,0000 |
| 02/05/2024 | 239.640,0000 |
| 30/04/2024 | 241.064,0000 |
| 29/04/2024 | 217.290,0000 |
| 26/04/2024 | 219.867,0000 |
| 25/04/2024 | 222.298,0000 |
| 24/04/2024 | 220.598,0000 |
| 23/04/2024 | 225.271,0000 |
| 22/04/2024 | 226.649,0000 |
| 19/04/2024 | 229.173,0000 |
| 18/04/2024 | 225.515,0000 |
| 17/04/2024 | 227.901,0000 |
| 16/04/2024 | 230.010,0000 |
| 15/04/2024 | 227.820,0000 |
| 12/04/2024 | 223.385,0000 |
| 11/04/2024 | 222.121,0000 |
| 10/04/2024 | 216.529,0000 |
| 09/04/2024 | 214.156,0000 |
| 08/04/2024 | 210.808,0000 |
| 05/04/2024 | 213.284,0000 |
| 04/04/2024 | 219.952,0000 |
| 03/04/2024 | 221.862,0000 |
| 27/03/2024 | 233.960,0000 |
| 26/03/2024 | 228.593,0000 |
| 25/03/2024 | 215.324,0000 |
| 22/03/2024 | 220.071,0000 |
| 21/03/2024 | 231.902,0000 |
| 20/03/2024 | 237.959,0000 |
| 19/03/2024 | 241.981,0000 |
| 18/03/2024 | 243.862,0000 |
| 15/03/2024 | 246.253,0000 |
| 14/03/2024 | 249.265,0000 |
| 13/03/2024 | 251.554,0000 |
| 12/03/2024 | 253.855,0000 |
| 11/03/2024 | 256.020,0000 |
| 08/03/2024 | 256.396,0000 |
| 07/03/2024 | 257.081,0000 |
| 06/03/2024 | 260.684,0000 |
| 05/03/2024 | 267.732,0000 |
| 04/03/2024 | 269.207,0000 |
| 01/03/2024 | 276.588,0000 |
| 29/02/2024 | 280.025,0000 |
| 28/02/2024 | 272.506,0000 |
| 27/02/2024 | 269.368,0000 |
| 26/02/2024 | 260.879,0000 |
| 23/02/2024 | 261.109,0000 |
| 22/02/2024 | 260.404,0000 |
| 21/02/2024 | 259.680,0000 |
| 20/02/2024 | 261.007,0000 |
| 19/02/2024 | 262.074,0000 |
| 16/02/2024 | 260.947,0000 |
| 15/02/2024 | 257.993,0000 |
| 14/02/2024 | 258.647,0000 |
| 09/02/2024 | 254.376,0000 |
| 08/02/2024 | 249.213,0000 |
| 07/02/2024 | 246.778,0000 |
| 06/02/2024 | 245.956,0000 |
| 05/02/2024 | 252.637,0000 |
| 02/02/2024 | 256.183,0000 |
| 01/02/2024 | 258.273,0000 |
| 31/01/2024 | 265.000,0000 |
| 30/01/2024 | 257.978,0000 |
| 29/01/2024 | 255.364,0000 |
| 26/01/2024 | 253.289,0000 |
| 25/01/2024 | 251.866,0000 |
| 24/01/2024 | 253.672,0000 |
| 23/01/2024 | 255.097,0000 |
| 22/01/2024 | 255.534,0000 |
| 19/01/2024 | 255.193,0000 |
| 18/01/2024 | 254.338,0000 |
| 17/01/2024 | 254.275,0000 |
| 16/01/2024 | 253.743,0000 |
| 15/01/2024 | 254.256,0000 |
| 12/01/2024 | 251.227,0000 |
| 11/01/2024 | 248.446,0000 |
| 10/01/2024 | 247.846,0000 |
| 09/01/2024 | 248.405,0000 |
| 08/01/2024 | 244.995,0000 |
| 05/01/2024 | 244.712,0000 |
| 04/01/2024 | 250.279,0000 |
| 03/01/2024 | 254.312,0000 |
| 02/01/2024 | 257.444,0000 |
| 29/12/2023 | 263.017,0000 |
| 28/12/2023 | 259.315,0000 |
| 27/12/2023 | 258.966,0000 |
| 26/12/2023 | 253.061,0000 |
| 22/12/2023 | 253.446,0000 |
| 21/12/2023 | 261.428,0000 |
| 20/12/2023 | 264.788,0000 |
| 19/12/2023 | 268.024,0000 |
| 18/12/2023 | 278.506,0000 |
| 15/12/2023 | 281.733,0000 |
| 14/12/2023 | 283.043,0000 |
| 13/12/2023 | 284.348,0000 |
| 12/12/2023 | 285.845,0000 |
| 11/12/2023 | 283.662,0000 |
| 07/12/2023 | 287.676,0000 |
| 06/12/2023 | 282.379,0000 |
| 05/12/2023 | 286.432,0000 |
| 04/12/2023 | 286.649,0000 |
| 01/12/2023 | 287.881,0000 |
| 30/11/2023 | 291.839,0000 |
| 29/11/2023 | 285.626,0000 |
| 28/11/2023 | 286.413,0000 |
| 27/11/2023 | 278.207,0000 |
| 24/11/2023 | 279.818,0000 |
| 23/11/2023 | 289.804,0000 |
| 22/11/2023 | 289.533,0000 |
| 21/11/2023 | 289.581,0000 |
| 17/11/2023 | 289.873,0000 |
| 16/11/2023 | 284.684,0000 |
| 15/11/2023 | 284.018,0000 |
| 14/11/2023 | 281.649,0000 |
| 13/11/2023 | 281.029,0000 |
| 10/11/2023 | 279.743,0000 |
| 09/11/2023 | 280.694,0000 |
| 08/11/2023 | 280.030,0000 |
| 07/11/2023 | 278.597,0000 |
| 03/11/2023 | 279.577,0000 |
| 02/11/2023 | 280.507,0000 |
| 01/11/2023 | 282.861,0000 |
| 31/10/2023 | 291.871,0000 |
| 30/10/2023 | 286.057,0000 |
| 27/10/2023 | 293.421,0000 |
| 26/10/2023 | 294.176,0000 |
| 25/10/2023 | 304.331,0000 |
| 24/10/2023 | 305.943,0000 |
| 23/10/2023 | 292.675,0000 |
| 20/10/2023 | 290.573,0000 |
| 19/10/2023 | 284.762,0000 |
| 18/10/2023 | 281.958,0000 |
| 17/10/2023 | 279.921,0000 |
| 12/10/2023 | 273.844,0000 |
| 11/10/2023 | 261.749,0000 |
| 10/10/2023 | 257.897,0000 |
| 09/10/2023 | 254.393,0000 |
| 06/10/2023 | 252.028,0000 |
| 05/10/2023 | 250.043,0000 |
| 04/10/2023 | 254.850,0000 |
| 03/10/2023 | 252.595,0000 |
| 02/10/2023 | 251.262,0000 |
| 29/09/2023 | 258.990,0000 |
| 28/09/2023 | 255.496,0000 |
| 27/09/2023 | 258.140,0000 |
| 26/09/2023 | 259.581,0000 |
| 25/09/2023 | 253.330,0000 |
| 22/09/2023 | 256.338,0000 |
| 21/09/2023 | 256.810,0000 |
| 20/09/2023 | 257.382,0000 |
| 19/09/2023 | 256.372,0000 |
| 18/09/2023 | 257.851,0000 |
| 15/09/2023 | 257.135,0000 |
| 14/09/2023 | 254.521,0000 |
| 13/09/2023 | 253.658,0000 |
| 12/09/2023 | 252.175,0000 |
| 11/09/2023 | 249.249,0000 |
| 08/09/2023 | 212.152,0000 |
| 07/09/2023 | 209.456,0000 |
| 06/09/2023 | 209.562,0000 |
| 05/09/2023 | 213.016,0000 |
| 04/09/2023 | 214.630,0000 |
| 01/09/2023 | 213.941,0000 |
| 31/08/2023 | 212.901,0000 |
| 30/08/2023 | 215.214,0000 |
| 29/08/2023 | 214.181,0000 |
| 28/08/2023 | 214.620,0000 |
| 25/08/2023 | 211.068,0000 |
| 24/08/2023 | 210.672,0000 |
| 23/08/2023 | 213.176,0000 |
| 22/08/2023 | 212.815,0000 |
| 18/08/2023 | 211.447,0000 |
| 17/08/2023 | 209.210,0000 |
| 16/08/2023 | 205.562,0000 |
| 15/08/2023 | 203.454,0000 |
| 14/08/2023 | 200.425,0000 |
| 11/08/2023 | 198.734,0000 |
| 10/08/2023 | 196.812,0000 |
| 09/08/2023 | 194.080,0000 |
| 08/08/2023 | 194.591,0000 |
| 07/08/2023 | 194.590,0000 |
| 04/08/2023 | 193.146,0000 |
| 03/08/2023 | 196.276,0000 |
| 02/08/2023 | 194.635,0000 |
| 01/08/2023 | 192.861,0000 |
| 31/07/2023 | 191.788,0000 |
| 28/07/2023 | 190.347,0000 |
| 27/07/2023 | 189.323,0000 |
| 26/07/2023 | 189.990,0000 |
| 25/07/2023 | 188.814,0000 |
| 24/07/2023 | 189.191,0000 |
| 21/07/2023 | 189.167,0000 |
| 20/07/2023 | 189.517,0000 |
| 19/07/2023 | 192.682,0000 |
| 18/07/2023 | 193.276,0000 |
| 17/07/2023 | 192.742,0000 |
| 14/07/2023 | 191.503,0000 |
| 13/07/2023 | 186.519,0000 |
| 12/07/2023 | 186.552,0000 |
| 11/07/2023 | 185.497,0000 |
| 10/07/2023 | 183.906,0000 |
| 07/07/2023 | 184.000,0000 |
| 06/07/2023 | 185.992,0000 |
| 05/07/2023 | 191.941,0000 |
| 04/07/2023 | 193.836,0000 |
| 03/07/2023 | 192.478,0000 |
| 30/06/2023 | 190.085,0000 |
| 29/06/2023 | 193.675,0000 |
| 28/06/2023 | 190.060,0000 |
| 27/06/2023 | 186.983,0000 |
| 26/06/2023 | 185.131,0000 |
| 23/06/2023 | 188.564,0000 |
| 22/06/2023 | 190.947,0000 |
| 21/06/2023 | 191.200,0000 |
| 16/06/2023 | 189.853,0000 |
| 15/06/2023 | 187.609,0000 |
| 14/06/2023 | 186.992,0000 |
| 13/06/2023 | 185.234,0000 |
| 12/06/2023 | 182.500,0000 |
| 09/06/2023 | 181.421,0000 |
| 08/06/2023 | 180.690,0000 |
| 07/06/2023 | 180.098,0000 |
| 06/06/2023 | 180.477,0000 |
| 05/06/2023 | 183.195,0000 |
| 02/06/2023 | 183.455,0000 |
| 01/06/2023 | 181.277,0000 |
| 31/05/2023 | 179.914,0000 |
| 30/05/2023 | 180.486,0000 |
| 29/05/2023 | 180.624,0000 |
| 24/05/2023 | 180.377,0000 |
| 23/05/2023 | 175.737,0000 |
| 22/05/2023 | 176.739,0000 |
| 19/05/2023 | 176.411,0000 |
| 18/05/2023 | 175.986,0000 |
| 17/05/2023 | 175.227,0000 |
| 16/05/2023 | 174.792,0000 |
| 15/05/2023 | 174.335,0000 |
| 12/05/2023 | 173.763,0000 |
| 11/05/2023 | 172.356,0000 |
| 10/05/2023 | 172.304,0000 |
| 09/05/2023 | 170.583,0000 |
| 08/05/2023 | 169.189,0000 |
| 05/05/2023 | 169.220,0000 |
| 04/05/2023 | 168.794,0000 |
| 03/05/2023 | 167.830,0000 |
| 02/05/2023 | 164.619,0000 |
| 28/04/2023 | 163.915,0000 |
| 27/04/2023 | 163.555,0000 |
| 26/04/2023 | 162.403,0000 |
| 25/04/2023 | 162.168,0000 |
| 24/04/2023 | 157.003,0000 |
| 21/04/2023 | 158.454,0000 |
| 20/04/2023 | 156.754,0000 |
| 19/04/2023 | 156.350,0000 |
| 18/04/2023 | 155.976,0000 |
| 17/04/2023 | 156.448,0000 |
| 14/04/2023 | 155.855,0000 |
| 13/04/2023 | 154.088,0000 |
| 12/04/2023 | 153.519,0000 |
| 11/04/2023 | 151.893,0000 |
| 10/04/2023 | 149.725,0000 |
| 05/04/2023 | 145.997,0000 |
| 04/04/2023 | 137.855,0000 |
| 03/04/2023 | 133.789,0000 |
| 31/03/2023 | 128.214,0000 |
| 30/03/2023 | 127.444,0000 |
| 29/03/2023 | 126.491,0000 |
| 28/03/2023 | 119.361,0000 |
| 27/03/2023 | 113.762,0000 |
| 23/03/2023 | 115.102,0000 |
| 22/03/2023 | 114.607,0000 |
| 21/03/2023 | 113.423,0000 |
| 20/03/2023 | 113.182,0000 |
| 17/03/2023 | 112.111,0000 |
| 16/03/2023 | 110.255,0000 |
| 15/03/2023 | 106.254,0000 |
| 14/03/2023 | 105.421,0000 |
| 13/03/2023 | 104.520,0000 |
| 10/03/2023 | 102.830,0000 |
| 09/03/2023 | 102.103,0000 |
| 08/03/2023 | 101.659,0000 |
| 07/03/2023 | 100.834,0000 |
| 06/03/2023 | 99.712,0000 |
| 03/03/2023 | 105.268,0000 |
| 02/03/2023 | 106.973,0000 |
| 01/03/2023 | 106.459,0000 |
| 28/02/2023 | 105.753,0000 |
| 27/02/2023 | 112.758,0000 |
| 24/02/2023 | 112.960,0000 |
| 23/02/2023 | 114.341,0000 |
| 22/02/2023 | 115.312,0000 |
| 17/02/2023 | 114.379,0000 |
| 16/02/2023 | 113.409,0000 |
| 15/02/2023 | 114.342,0000 |
| 14/02/2023 | 115.018,0000 |
| 13/02/2023 | 113.503,0000 |
| 10/02/2023 | 109.996,0000 |
| 09/02/2023 | 112.145,0000 |
| 08/02/2023 | 112.824,0000 |
| 07/02/2023 | 111.785,0000 |
| 06/02/2023 | 112.075,0000 |
| 03/02/2023 | 114.061,0000 |
| 02/02/2023 | 113.456,0000 |
| 01/02/2023 | 113.050,0000 |
| 31/01/2023 | 110.579,0000 |
| 30/01/2023 | 112.626,0000 |
| 27/01/2023 | 114.718,0000 |
| 26/01/2023 | 115.164,0000 |
| 25/01/2023 | 116.523,0000 |
| 24/01/2023 | 114.684,0000 |
| 23/01/2023 | 116.532,0000 |
| 20/01/2023 | 116.390,0000 |
| 19/01/2023 | 116.524,0000 |
| 18/01/2023 | 116.848,0000 |
| 17/01/2023 | 116.994,0000 |
| 16/01/2023 | 117.278,0000 |
| 13/01/2023 | 115.890,0000 |
| 12/01/2023 | 114.980,0000 |
| 11/01/2023 | 114.674,0000 |
| 10/01/2023 | 114.151,0000 |
| 09/01/2023 | 113.185,0000 |
| 06/01/2023 | 112.658,0000 |
| 05/01/2023 | 112.691,0000 |
| 04/01/2023 | 114.359,0000 |
| 03/01/2023 | 114.373,0000 |
| 02/01/2023 | 113.275,0000 |
| 30/12/2022 | 111.484,0000 |
| 29/12/2022 | 112.180,0000 |
| 28/12/2022 | 113.624,0000 |
| 27/12/2022 | 113.838,0000 |
| 26/12/2022 | 112.205,0000 |
| 23/12/2022 | 116.853,0000 |
| 22/12/2022 | 118.434,0000 |
| 21/12/2022 | 120.124,0000 |
| 20/12/2022 | 122.050,0000 |
| 19/12/2022 | 123.947,0000 |
| 16/12/2022 | 126.027,0000 |
| 15/12/2022 | 128.096,0000 |
| 14/12/2022 | 128.265,0000 |
| 13/12/2022 | 129.294,0000 |
| 12/12/2022 | 129.123,0000 |
| 07/12/2022 | 127.421,0000 |
| 06/12/2022 | 123.732,0000 |
| 05/12/2022 | 124.687,0000 |
| 02/12/2022 | 123.938,0000 |
| 01/12/2022 | 121.711,0000 |
| 30/11/2022 | 120.268,0000 |
| 29/11/2022 | 121.230,0000 |
| 28/11/2022 | 120.279,0000 |
| 25/11/2022 | 120.779,0000 |
| 24/11/2022 | 120.381,0000 |
| 23/11/2022 | 118.795,0000 |
| 22/11/2022 | 120.289,0000 |
| 18/11/2022 | 120.697,0000 |
| 17/11/2022 | 120.633,0000 |
| 16/11/2022 | 120.192,0000 |
| 15/11/2022 | 119.610,0000 |
| 14/11/2022 | 120.013,0000 |
| 11/11/2022 | 120.132,0000 |
| 10/11/2022 | 119.383,0000 |
| 09/11/2022 | 118.553,0000 |
| 08/11/2022 | 117.750,0000 |
| 07/11/2022 | 116.995,0000 |
| 04/11/2022 | 117.503,0000 |
| 03/11/2022 | 118.893,0000 |
| 02/11/2022 | 118.972,0000 |
| 01/11/2022 | 118.407,0000 |
| 31/10/2022 | 118.662,0000 |
| 28/10/2022 | 119.840,0000 |
| 27/10/2022 | 120.623,0000 |
| 26/10/2022 | 121.344,0000 |
| 25/10/2022 | 121.155,0000 |
| 24/10/2022 | 121.991,0000 |
| 21/10/2022 | 120.622,0000 |
| 20/10/2022 | 121.470,0000 |
| 19/10/2022 | 121.617,0000 |
| 18/10/2022 | 121.854,0000 |
| 17/10/2022 | 121.699,0000 |
| 14/10/2022 | 120.574,0000 |
| 13/10/2022 | 119.599,0000 |
| 12/10/2022 | 120.238,0000 |
| 11/10/2022 | 118.515,0000 |
| 06/10/2022 | 116.947,0000 |
| 05/10/2022 | 117.578,0000 |
| 04/10/2022 | 119.596,0000 |
| 03/10/2022 | 118.150,0000 |
| 30/09/2022 | 117.100,0000 |
| 29/09/2022 | 117.666,0000 |
| 28/09/2022 | 117.393,0000 |
| 27/09/2022 | 118.710,0000 |
| 26/09/2022 | 119.061,0000 |
| 23/09/2022 | 118.599,0000 |
| 22/09/2022 | 120.357,0000 |
| 21/09/2022 | 121.406,0000 |
| 20/09/2022 | 122.050,0000 |
| 19/09/2022 | 122.968,0000 |
| 16/09/2022 | 123.556,0000 |
| 15/09/2022 | 123.053,0000 |
| 14/09/2022 | 122.921,0000 |
| 13/09/2022 | 121.893,0000 |
| 12/09/2022 | 121.184,0000 |
| 09/09/2022 | 121.490,0000 |
| 08/09/2022 | 120.355,0000 |
| 07/09/2022 | 119.664,0000 |
| 06/09/2022 | 121.508,0000 |
| 05/09/2022 | 123.734,0000 |
| 01/09/2022 | 122.450,0000 |
| 31/08/2022 | 121.710,0000 |
| 30/08/2022 | 122.195,0000 |
| 29/08/2022 | 121.290,0000 |
| 26/08/2022 | 122.596,0000 |
| 25/08/2022 | 122.478,0000 |
| 24/08/2022 | 117.719,0000 |
| 23/08/2022 | 116.859,0000 |
| 22/08/2022 | 118.291,0000 |
| 19/08/2022 | 118.493,0000 |
| 18/08/2022 | 118.331,0000 |
| 17/08/2022 | 118.288,0000 |
| 16/08/2022 | 118.686,0000 |
| 12/08/2022 | 118.427,0000 |
| 11/08/2022 | 117.358,0000 |
| 10/08/2022 | 115.853,0000 |
| 09/08/2022 | 114.574,0000 |
| 08/08/2022 | 113.833,0000 |
| 05/08/2022 | 113.591,0000 |
| 04/08/2022 | 114.177,0000 |
| 03/08/2022 | 114.542,0000 |
| 02/08/2022 | 114.579,0000 |
| 01/08/2022 | 113.789,0000 |
| 29/07/2022 | 110.714,0000 |
| 28/07/2022 | 113.807,0000 |
| 27/07/2022 | 113.979,0000 |
| 26/07/2022 | 114.279,0000 |
| 25/07/2022 | 113.914,0000 |
| 22/07/2022 | 113.066,0000 |
| 21/07/2022 | 114.935,0000 |
| 20/07/2022 | 115.484,0000 |
| 19/07/2022 | 114.906,0000 |
| 18/07/2022 | 115.056,0000 |
| 15/07/2022 | 115.076,0000 |
| 14/07/2022 | 114.163,0000 |
| 13/07/2022 | 113.578,0000 |
| 12/07/2022 | 112.202,0000 |
| 11/07/2022 | 111.056,0000 |
| 08/07/2022 | 110.963,0000 |
| 07/07/2022 | 110.537,0000 |
| 06/07/2022 | 109.874,0000 |
| 05/07/2022 | 111.718,0000 |
| 04/07/2022 | 109.838,0000 |
| 01/07/2022 | 107.977,0000 |
| 30/06/2022 | 105.138,0000 |
| 29/06/2022 | 102.758,0000 |
| 28/06/2022 | 104.181,0000 |
| 27/06/2022 | 105.006,0000 |
| 24/06/2022 | 108.795,0000 |
| 23/06/2022 | 107.014,0000 |
| 22/06/2022 | 109.224,0000 |
| 21/06/2022 | 109.422,0000 |
| 16/06/2022 | 109.834,0000 |
| 15/06/2022 | 109.278,0000 |
| 14/06/2022 | 108.512,0000 |
| 13/06/2022 | 107.359,0000 |
| 10/06/2022 | 106.720,0000 |
| 09/06/2022 | 106.211,0000 |
| 08/06/2022 | 104.195,0000 |
| 07/06/2022 | 103.689,0000 |
| 06/06/2022 | 103.590,0000 |
| 03/06/2022 | 104.836,0000 |
| 02/06/2022 | 104.211,0000 |
| 01/06/2022 | 100.016,0000 |
| 31/05/2022 | 99.413,0000 |
| 30/05/2022 | 102.490,0000 |
| 27/05/2022 | 103.164,0000 |
| 26/05/2022 | 102.580,0000 |
| 24/05/2022 | 99.753,0000 |
| 23/05/2022 | 99.471,0000 |
| 20/05/2022 | 100.620,0000 |
| 19/05/2022 | 101.323,0000 |
| 17/05/2022 | 100.860,0000 |
| 16/05/2022 | 100.905,0000 |
| 13/05/2022 | 100.441,0000 |
| 12/05/2022 | 99.661,0000 |
| 11/05/2022 | 99.003,0000 |
| 10/05/2022 | 98.985,0000 |
| 09/05/2022 | 98.011,0000 |
| 06/05/2022 | 97.227,0000 |
| 05/05/2022 | 97.571,0000 |
| 04/05/2022 | 98.310,0000 |
| 03/05/2022 | 98.643,0000 |
| 02/05/2022 | 98.027,0000 |
| 29/04/2022 | 97.977,0000 |
| 28/04/2022 | 99.275,0000 |
| 27/04/2022 | 99.122,0000 |
| 26/04/2022 | 99.787,0000 |
| 25/04/2022 | 100.307,0000 |
| 22/04/2022 | 100.569,0000 |
| 21/04/2022 | 101.885,0000 |
| 20/04/2022 | 101.429,0000 |
| 19/04/2022 | 101.724,0000 |
| 18/04/2022 | 101.404,0000 |
| 13/04/2022 | 100.960,0000 |
| 12/04/2022 | 99.786,0000 |
| 11/04/2022 | 97.147,0000 |
| 08/04/2022 | 96.088,0000 |
| 07/04/2022 | 95.844,0000 |
| 06/04/2022 | 95.432,0000 |
| 05/04/2022 | 96.260,0000 |
| 04/04/2022 | 96.551,0000 |
| 01/04/2022 | 92.516,0000 |
| 31/03/2022 | 93.806,0000 |
| 30/03/2022 | 91.847,0000 |
| 29/03/2022 | 94.123,0000 |
| 28/03/2022 | 94.139,0000 |
| 25/03/2022 | 95.554,0000 |
| 23/03/2022 | 94.628,0000 |
| 22/03/2022 | 95.652,0000 |
| 21/03/2022 | 96.710,0000 |
| 18/03/2022 | 97.011,0000 |
| 17/03/2022 | 96.243,0000 |
| 16/03/2022 | 92.594,0000 |
| 15/03/2022 | 90.641,0000 |
| 14/03/2022 | 88.722,0000 |
| 11/03/2022 | 87.725,0000 |
| 10/03/2022 | 86.980,0000 |
| 09/03/2022 | 86.862,0000 |
| 08/03/2022 | 86.658,0000 |
| 07/03/2022 | 86.744,0000 |
| 04/03/2022 | 86.534,0000 |
| 03/03/2022 | 87.304,0000 |
| 02/03/2022 | 87.000,0000 |
| 25/02/2022 | 87.210,0000 |
| 24/02/2022 | 85.594,0000 |
| 23/02/2022 | 85.682,0000 |
| 22/02/2022 | 85.885,0000 |
| 21/02/2022 | 86.214,0000 |
| 18/02/2022 | 89.471,0000 |
| 17/02/2022 | 89.918,0000 |
| 16/02/2022 | 89.687,0000 |
| 15/02/2022 | 89.276,0000 |
| 14/02/2022 | 89.733,0000 |
| 11/02/2022 | 90.126,0000 |
| 10/02/2022 | 89.373,0000 |
| 09/02/2022 | 88.385,0000 |
| 08/02/2022 | 88.205,0000 |
| 07/02/2022 | 87.735,0000 |
| 04/02/2022 | 87.738,0000 |
| 03/02/2022 | 88.073,0000 |
| 02/02/2022 | 88.874,0000 |
| 01/02/2022 | 88.827,0000 |
| 31/01/2022 | 88.285,0000 |
| 28/01/2022 | 90.520,0000 |
| 27/01/2022 | 90.901,0000 |
| 26/01/2022 | 90.681,0000 |
| 25/01/2022 | 90.830,0000 |
| 24/01/2022 | 90.620,0000 |
| 21/01/2022 | 91.687,0000 |
| 20/01/2022 | 91.786,0000 |
| 19/01/2022 | 91.446,0000 |
| 18/01/2022 | 92.030,0000 |
| 17/01/2022 | 91.757,0000 |
| 14/01/2022 | 91.339,0000 |
| 13/01/2022 | 90.382,0000 |
| 12/01/2022 | 89.712,0000 |
| 11/01/2022 | 89.209,0000 |
| 10/01/2022 | 88.918,0000 |
| 07/01/2022 | 88.305,0000 |
| 06/01/2022 | 88.050,0000 |
| 05/01/2022 | 89.136,0000 |
| 04/01/2022 | 88.744,0000 |
| 03/01/2022 | 89.200,0000 |
| 30/12/2021 | 87.786,0000 |
| 29/12/2021 | 89.280,0000 |
| 28/12/2021 | 87.951,0000 |
| 27/12/2021 | 86.808,0000 |
| 23/12/2021 | 85.704,0000 |
| 22/12/2021 | 86.751,0000 |
| 21/12/2021 | 87.323,0000 |
| 20/12/2021 | 87.623,0000 |
| 17/12/2021 | 88.724,0000 |
| 16/12/2021 | 89.466,0000 |
| 15/12/2021 | 90.227,0000 |
| 14/12/2021 | 91.545,0000 |
| 13/12/2021 | 92.123,0000 |
| 10/12/2021 | 92.675,0000 |
| 09/12/2021 | 91.516,0000 |
| 07/12/2021 | 89.949,0000 |
| 06/12/2021 | 88.051,0000 |
| 03/12/2021 | 87.583,0000 |
| 02/12/2021 | 85.310,0000 |
| 01/12/2021 | 84.521,0000 |
| 30/11/2021 | 85.230,0000 |
| 29/11/2021 | 86.298,0000 |
| 26/11/2021 | 86.104,0000 |
| 25/11/2021 | 85.685,0000 |
| 24/11/2021 | 83.580,0000 |
| 23/11/2021 | 84.312,0000 |
| 19/11/2021 | 84.253,0000 |
| 18/11/2021 | 84.690,0000 |
| 17/11/2021 | 85.014,0000 |
| 16/11/2021 | 84.888,0000 |
| 15/11/2021 | 84.413,0000 |
| 12/11/2021 | 83.569,0000 |
| 11/11/2021 | 82.261,0000 |
| 10/11/2021 | 81.533,0000 |
| 09/11/2021 | 80.563,0000 |
| 08/11/2021 | 78.581,0000 |
| 05/11/2021 | 77.655,0000 |
| 04/11/2021 | 77.326,0000 |
| 03/11/2021 | 77.720,0000 |
| 02/11/2021 | 76.980,0000 |
| 01/11/2021 | 74.541,0000 |
| 29/10/2021 | 75.487,0000 |
| 28/10/2021 | 77.296,0000 |
| 27/10/2021 | 77.045,0000 |
| 26/10/2021 | 77.129,0000 |
| 25/10/2021 | 77.218,0000 |
| 22/10/2021 | 74.852,0000 |
| 21/10/2021 | 75.445,0000 |
| 20/10/2021 | 75.248,0000 |
| 19/10/2021 | 75.125,0000 |
| 18/10/2021 | 74.788,0000 |
| 15/10/2021 | 74.768,0000 |
| 14/10/2021 | 73.492,0000 |
| 13/10/2021 | 72.601,0000 |
| 12/10/2021 | 71.984,0000 |
| 07/10/2021 | 70.459,0000 |
| 06/10/2021 | 70.127,0000 |
| 05/10/2021 | 69.413,0000 |
| 04/10/2021 | 69.405,0000 |
| 01/10/2021 | 68.118,0000 |
| 30/09/2021 | 67.626,0000 |
| 29/09/2021 | 70.188,0000 |
| 28/09/2021 | 69.016,0000 |
| 27/09/2021 | 68.441,0000 |
| 24/09/2021 | 68.064,0000 |
| 23/09/2021 | 67.192,0000 |
| 22/09/2021 | 67.849,0000 |
| 21/09/2021 | 68.415,0000 |
| 20/09/2021 | 68.416,0000 |
| 17/09/2021 | 68.049,0000 |
| 16/09/2021 | 67.558,0000 |
| 15/09/2021 | 67.468,0000 |
| 14/09/2021 | 67.624,0000 |
| 13/09/2021 | 66.403,0000 |
| 10/09/2021 | 65.584,0000 |
| 09/09/2021 | 64.942,0000 |
| 08/09/2021 | 64.438,0000 |
| 07/09/2021 | 63.603,0000 |
| 06/09/2021 | 62.695,0000 |
| 03/09/2021 | 63.272,0000 |
| 02/09/2021 | 63.099,0000 |
| 01/09/2021 | 61.213,0000 |
| 31/08/2021 | 60.513,0000 |
| 30/08/2021 | 62.479,0000 |
| 27/08/2021 | 62.627,0000 |
| 26/08/2021 | 63.531,0000 |
| 25/08/2021 | 62.909,0000 |
| 24/08/2021 | 62.852,0000 |
| 23/08/2021 | 63.785,0000 |
| 20/08/2021 | 65.179,0000 |
| 19/08/2021 | 65.654,0000 |
| 18/08/2021 | 65.643,0000 |
| 17/08/2021 | 65.392,0000 |
| 13/08/2021 | 65.159,0000 |
| 12/08/2021 | 64.386,0000 |
| 11/08/2021 | 62.750,0000 |
| 10/08/2021 | 61.971,0000 |
| 09/08/2021 | 60.715,0000 |
| 06/08/2021 | 59.833,0000 |
| 05/08/2021 | 60.277,0000 |
| 04/08/2021 | 60.681,0000 |
| 03/08/2021 | 60.068,0000 |
| 02/08/2021 | 59.712,0000 |
| 30/07/2021 | 58.815,0000 |
| 29/07/2021 | 58.822,0000 |
| 28/07/2021 | 59.184,0000 |
| 27/07/2021 | 59.239,0000 |
| 26/07/2021 | 59.197,0000 |
| 23/07/2021 | 58.961,0000 |
| 22/07/2021 | 59.966,0000 |
| 21/07/2021 | 59.951,0000 |
| 20/07/2021 | 59.910,0000 |
| 19/07/2021 | 59.251,0000 |
| 16/07/2021 | 58.910,0000 |
| 15/07/2021 | 58.255,0000 |
| 14/07/2021 | 57.141,0000 |
| 13/07/2021 | 56.737,0000 |
| 12/07/2021 | 55.998,0000 |
| 08/07/2021 | 55.534,0000 |
| 07/07/2021 | 54.206,0000 |
| 06/07/2021 | 53.721,0000 |
| 05/07/2021 | 54.799,0000 |
| 02/07/2021 | 54.147,0000 |
| 01/07/2021 | 53.690,0000 |
| 30/06/2021 | 52.150,0000 |
| 29/06/2021 | 52.688,0000 |
| 28/06/2021 | 52.551,0000 |
| 25/06/2021 | 53.538,0000 |
| 24/06/2021 | 53.941,0000 |
| 23/06/2021 | 53.788,0000 |
| 22/06/2021 | 55.042,0000 |
| 18/06/2021 | 54.835,0000 |
| 17/06/2021 | 53.064,0000 |
| 16/06/2021 | 52.958,0000 |
| 15/06/2021 | 53.016,0000 |
| 14/06/2021 | 52.287,0000 |
| 11/06/2021 | 51.916,0000 |
| 10/06/2021 | 51.549,0000 |
| 09/06/2021 | 50.867,0000 |
| 08/06/2021 | 50.652,0000 |
| 07/06/2021 | 49.816,0000 |
| 04/06/2021 | 49.830,0000 |
| 03/06/2021 | 49.879,0000 |
| 02/06/2021 | 48.687,0000 |
| 01/06/2021 | 47.925,0000 |
| 31/05/2021 | 47.453,0000 |
| 28/05/2021 | 49.439,0000 |
| 27/05/2021 | 50.183,0000 |
| 26/05/2021 | 50.032,0000 |
| 21/05/2021 | 49.632,0000 |
| 20/05/2021 | 50.118,0000 |
| 19/05/2021 | 50.088,0000 |
| 18/05/2021 | 50.276,0000 |
| 17/05/2021 | 50.491,0000 |
| 14/05/2021 | 50.726,0000 |
| 13/05/2021 | 50.477,0000 |
| 12/05/2021 | 49.986,0000 |
| 11/05/2021 | 49.728,0000 |
| 10/05/2021 | 49.425,0000 |
| 07/05/2021 | 49.445,0000 |
| 06/05/2021 | 49.121,0000 |
| 05/05/2021 | 49.117,0000 |
| 04/05/2021 | 48.917,0000 |
| 03/05/2021 | 47.278,0000 |
| 30/04/2021 | 47.120,0000 |
| 29/04/2021 | 48.911,0000 |
| 28/04/2021 | 49.626,0000 |
| 27/04/2021 | 50.541,0000 |
| 26/04/2021 | 50.629,0000 |
| 23/04/2021 | 51.050,0000 |
| 22/04/2021 | 51.622,0000 |
| 21/04/2021 | 52.041,0000 |
| 20/04/2021 | 52.277,0000 |
| 19/04/2021 | 52.304,0000 |
| 16/04/2021 | 53.099,0000 |
| 15/04/2021 | 52.116,0000 |
| 14/04/2021 | 51.959,0000 |
| 13/04/2021 | 51.964,0000 |
| 12/04/2021 | 50.941,0000 |
| 09/04/2021 | 50.597,0000 |
| 08/04/2021 | 50.309,0000 |
| 07/04/2021 | 50.025,0000 |
| 06/04/2021 | 50.740,0000 |
| 05/04/2021 | 50.703,0000 |
| 31/03/2021 | 50.035,0000 |
| 30/03/2021 | 50.834,0000 |
| 29/03/2021 | 51.779,0000 |
| 26/03/2021 | 50.882,0000 |
| 25/03/2021 | 50.840,0000 |
| 23/03/2021 | 51.104,0000 |
| 22/03/2021 | 51.644,0000 |
| 19/03/2021 | 52.709,0000 |
| 18/03/2021 | 52.831,0000 |
| 17/03/2021 | 52.848,0000 |
| 16/03/2021 | 53.221,0000 |
| 15/03/2021 | 53.880,0000 |
| 12/03/2021 | 54.215,0000 |
| 11/03/2021 | 53.984,0000 |
| 10/03/2021 | 53.597,0000 |
| 09/03/2021 | 53.640,0000 |
| 08/03/2021 | 53.556,0000 |
| 05/03/2021 | 54.459,0000 |
| 04/03/2021 | 54.693,0000 |
| 03/03/2021 | 55.199,0000 |
| 02/03/2021 | 56.558,0000 |
| 01/03/2021 | 56.033,0000 |
| 26/02/2021 | 56.047,0000 |
| 25/02/2021 | 57.947,0000 |
| 24/02/2021 | 56.194,0000 |
| 23/02/2021 | 56.934,0000 |
| 22/02/2021 | 58.518,0000 |
| 19/02/2021 | 61.660,0000 |
| 18/02/2021 | 58.788,0000 |
| 17/02/2021 | 60.232,0000 |
| 12/02/2021 | 60.438,0000 |
| 11/02/2021 | 59.960,0000 |
| 10/02/2021 | 59.469,0000 |
| 09/02/2021 | 59.174,0000 |
| 08/02/2021 | 59.079,0000 |
| 05/02/2021 | 58.922,0000 |
| 04/02/2021 | 58.923,0000 |
| 03/02/2021 | 58.861,0000 |
| 02/02/2021 | 58.607,0000 |
| 01/02/2021 | 56.608,0000 |
| 29/01/2021 | 57.770,0000 |
| 28/01/2021 | 58.487,0000 |
| 27/01/2021 | 59.001,0000 |
| 26/01/2021 | 59.347,0000 |
| 25/01/2021 | 59.267,0000 |
| 22/01/2021 | 58.664,0000 |
| 21/01/2021 | 59.418,0000 |
| 20/01/2021 | 59.551,0000 |
| 19/01/2021 | 58.938,0000 |
| 18/01/2021 | 58.756,0000 |
| 15/01/2021 | 58.480,0000 |
| 14/01/2021 | 58.072,0000 |
| 13/01/2021 | 57.823,0000 |
| 12/01/2021 | 57.758,0000 |
| 11/01/2021 | 57.371,0000 |
| 08/01/2021 | 56.592,0000 |
| 07/01/2021 | 56.871,0000 |
| 06/01/2021 | 56.908,0000 |
| 05/01/2021 | 56.823,0000 |
| 04/01/2021 | 55.838,0000 |
| 30/12/2020 | 55.683,0000 |
| 29/12/2020 | 54.590,0000 |
| 28/12/2020 | 55.128,0000 |
| 23/12/2020 | 54.771,0000 |
| 22/12/2020 | 54.582,0000 |
| 21/12/2020 | 55.724,0000 |
| 18/12/2020 | 56.818,0000 |
| 17/12/2020 | 57.763,0000 |
| 16/12/2020 | 58.168,0000 |
| 15/12/2020 | 59.351,0000 |
| 14/12/2020 | 59.599,0000 |
| 11/12/2020 | 60.223,0000 |
| 10/12/2020 | 59.958,0000 |
| 09/12/2020 | 60.655,0000 |
| 04/12/2020 | 59.886,0000 |
| 03/12/2020 | 58.253,0000 |
| 02/12/2020 | 56.857,0000 |
| 01/12/2020 | 56.037,0000 |
| 30/11/2020 | 56.952,0000 |
| 27/11/2020 | 57.408,0000 |
| 26/11/2020 | 56.895,0000 |
| 25/11/2020 | 55.979,0000 |
| 24/11/2020 | 56.889,0000 |
| 20/11/2020 | 57.188,0000 |
| 19/11/2020 | 57.092,0000 |
| 18/11/2020 | 55.026,0000 |
| 17/11/2020 | 54.878,0000 |
| 16/11/2020 | 54.697,0000 |
| 13/11/2020 | 54.069,0000 |
| 12/11/2020 | 53.788,0000 |
| 11/11/2020 | 53.581,0000 |
| 10/11/2020 | 52.897,0000 |
| 09/11/2020 | 53.057,0000 |
| 05/11/2020 | 52.310,0000 |
| 04/11/2020 | 51.763,0000 |
| 03/11/2020 | 51.853,0000 |
| 02/11/2020 | 51.146,0000 |
| 30/10/2020 | 50.939,0000 |
| 29/10/2020 | 51.548,0000 |
| 28/10/2020 | 51.787,0000 |
| 27/10/2020 | 51.905,0000 |
| 26/10/2020 | 51.944,0000 |
| 23/10/2020 | 51.284,0000 |
| 22/10/2020 | 51.775,0000 |
| 21/10/2020 | 51.614,0000 |
| 20/10/2020 | 51.496,0000 |
| 19/10/2020 | 51.633,0000 |
| 16/10/2020 | 51.319,0000 |
| 15/10/2020 | 49.994,0000 |
| 14/10/2020 | 49.976,0000 |
| 13/10/2020 | 49.927,0000 |
| 09/10/2020 | 49.468,0000 |
| 08/10/2020 | 48.684,0000 |
| 07/10/2020 | 48.296,0000 |
| 06/10/2020 | 47.860,0000 |
| 05/10/2020 | 46.781,0000 |
| 02/10/2020 | 47.104,0000 |
| 01/10/2020 | 46.448,0000 |
| 30/09/2020 | 46.401,0000 |
| 29/09/2020 | 47.206,0000 |
| 28/09/2020 | 46.527,0000 |
| 25/09/2020 | 47.534,0000 |
| 24/09/2020 | 46.880,0000 |
| 23/09/2020 | 46.399,0000 |
| 22/09/2020 | 47.067,0000 |
| 21/09/2020 | 47.367,0000 |
| 18/09/2020 | 47.725,0000 |
| 17/09/2020 | 47.480,0000 |
| 16/09/2020 | 46.984,0000 |
| 15/09/2020 | 47.077,0000 |
| 14/09/2020 | 46.888,0000 |
| 11/09/2020 | 46.656,0000 |
| 10/09/2020 | 46.286,0000 |
| 09/09/2020 | 45.321,0000 |
| 08/09/2020 | 45.278,0000 |
| 07/09/2020 | 44.806,0000 |
| 04/09/2020 | 44.404,0000 |
| 03/09/2020 | 44.364,0000 |
| 02/09/2020 | 43.631,0000 |
| 01/09/2020 | 43.731,0000 |
| 31/08/2020 | 44.435,0000 |
| 28/08/2020 | 45.655,0000 |
| 27/08/2020 | 45.706,0000 |
| 26/08/2020 | 45.777,0000 |
| 25/08/2020 | 45.384,0000 |
| 24/08/2020 | 46.167,0000 |
| 21/08/2020 | 46.442,0000 |
| 20/08/2020 | 45.872,0000 |
| 19/08/2020 | 45.934,0000 |
| 18/08/2020 | 45.975,0000 |
| 14/08/2020 | 45.776,0000 |
| 13/08/2020 | 44.770,0000 |
| 12/08/2020 | 44.286,0000 |
| 11/08/2020 | 43.806,0000 |
| 10/08/2020 | 43.736,0000 |
| 07/08/2020 | 43.492,0000 |
| 06/08/2020 | 43.084,0000 |
| 05/08/2020 | 42.134,0000 |
| 04/08/2020 | 41.069,0000 |
| 03/08/2020 | 40.722,0000 |
| 31/07/2020 | 41.145,0000 |
| 30/07/2020 | 42.077,0000 |
| 29/07/2020 | 42.035,0000 |
| 28/07/2020 | 42.348,0000 |
| 27/07/2020 | 41.677,0000 |
| 24/07/2020 | 42.017,0000 |
| 23/07/2020 | 43.084,0000 |
| 22/07/2020 | 43.035,0000 |
| 21/07/2020 | 43.207,0000 |
| 20/07/2020 | 42.801,0000 |
| 17/07/2020 | 42.894,0000 |
| 16/07/2020 | 43.341,0000 |
| 15/07/2020 | 42.785,0000 |
| 14/07/2020 | 43.586,0000 |
| 13/07/2020 | 43.203,0000 |
| 08/07/2020 | 42.180,0000 |
| 07/07/2020 | 41.779,0000 |
| 06/07/2020 | 41.398,0000 |
| 03/07/2020 | 41.388,0000 |
| 02/07/2020 | 41.061,0000 |
| 01/07/2020 | 39.088,0000 |
| 30/06/2020 | 39.819,0000 |
| 29/06/2020 | 41.043,0000 |
| 26/06/2020 | 41.389,0000 |
| 25/06/2020 | 41.334,0000 |
| 24/06/2020 | 41.407,0000 |
| 23/06/2020 | 41.251,0000 |
| 22/06/2020 | 42.812,0000 |
| 19/06/2020 | 43.315,0000 |
| 18/06/2020 | 43.170,0000 |
| 17/06/2020 | 43.446,0000 |
| 16/06/2020 | 42.850,0000 |
| 12/06/2020 | 42.962,0000 |
| 11/06/2020 | 41.557,0000 |
| 10/06/2020 | 41.045,0000 |
| 09/06/2020 | 40.072,0000 |
| 08/06/2020 | 39.045,0000 |
| 05/06/2020 | 39.330,0000 |
| 04/06/2020 | 39.062,0000 |
| 03/06/2020 | 38.370,0000 |
| 02/06/2020 | 37.508,0000 |
| 01/06/2020 | 37.066,0000 |
| 29/05/2020 | 37.935,0000 |
| 28/05/2020 | 37.353,0000 |
| 27/05/2020 | 36.688,0000 |
| 26/05/2020 | 36.086,0000 |
| 22/05/2020 | 37.525,0000 |
| 21/05/2020 | 37.773,0000 |
| 20/05/2020 | 37.909,0000 |
| 19/05/2020 | 38.144,0000 |
| 18/05/2020 | 36.488,0000 |
| 15/05/2020 | 37.828,0000 |
| 14/05/2020 | 37.269,0000 |
| 13/05/2020 | 36.925,0000 |
| 12/05/2020 | 36.183,0000 |
| 11/05/2020 | 36.483,0000 |
| 08/05/2020 | 37.648,0000 |
| 07/05/2020 | 36.586,0000 |
| 06/05/2020 | 36.015,0000 |
| 05/05/2020 | 35.160,0000 |
| 04/05/2020 | 35.215,0000 |
| 30/04/2020 | 34.186,0000 |
| 29/04/2020 | 34.747,0000 |
| 28/04/2020 | 34.438,0000 |
| 27/04/2020 | 34.273,0000 |
| 24/04/2020 | 34.137,0000 |
| 23/04/2020 | 33.210,0000 |
| 22/04/2020 | 32.921,0000 |
| 21/04/2020 | 32.882,0000 |
| 20/04/2020 | 32.572,0000 |
| 17/04/2020 | 32.566,0000 |
| 16/04/2020 | 32.169,0000 |
| 15/04/2020 | 32.274,0000 |
| 14/04/2020 | 32.350,0000 |
| 13/04/2020 | 32.375,0000 |
| 08/04/2020 | 32.553,0000 |
| 07/04/2020 | 31.965,0000 |
| 06/04/2020 | 31.921,0000 |
| 03/04/2020 | 31.827,0000 |
| 02/04/2020 | 31.228,0000 |
| 01/04/2020 | 31.384,0000 |
| 30/03/2020 | 30.192,0000 |
| 27/03/2020 | 31.327,0000 |
| 26/03/2020 | 33.182,0000 |
| 25/03/2020 | 33.992,0000 |
| 20/03/2020 | 33.505,0000 |
| 19/03/2020 | 32.735,0000 |
| 18/03/2020 | 32.204,0000 |
| 17/03/2020 | 31.830,0000 |
| 16/03/2020 | 31.635,0000 |
| 13/03/2020 | 31.163,0000 |
| 12/03/2020 | 30.934,0000 |
| 11/03/2020 | 30.484,0000 |
| 10/03/2020 | 30.596,0000 |
| 09/03/2020 | 30.801,0000 |
| 06/03/2020 | 30.715,0000 |
| 05/03/2020 | 30.557,0000 |
| 04/03/2020 | 30.370,0000 |
| 03/03/2020 | 30.279,0000 |
| 02/03/2020 | 30.170,0000 |
| 28/02/2020 | 27.897,0000 |
| 27/02/2020 | 29.644,0000 |
| 26/02/2020 | 30.172,0000 |
| 21/02/2020 | 31.224,0000 |
| 20/02/2020 | 31.569,0000 |
| 19/02/2020 | 32.016,0000 |
| 18/02/2020 | 32.306,0000 |
| 17/02/2020 | 32.210,0000 |
| 14/02/2020 | 32.481,0000 |
| 13/02/2020 | 32.387,0000 |
| 12/02/2020 | 32.444,0000 |
| 11/02/2020 | 32.311,0000 |
| 10/02/2020 | 32.914,0000 |
| 07/02/2020 | 33.032,0000 |
| 06/02/2020 | 32.533,0000 |
| 05/02/2020 | 32.592,0000 |
| 04/02/2020 | 32.667,0000 |
| 03/02/2020 | 32.527,0000 |
| 31/01/2020 | 31.819,0000 |
| 30/01/2020 | 33.586,0000 |
| 29/01/2020 | 33.656,0000 |
| 28/01/2020 | 34.126,0000 |
| 27/01/2020 | 34.664,0000 |
| 24/01/2020 | 34.457,0000 |
| 23/01/2020 | 35.027,0000 |
| 22/01/2020 | 34.932,0000 |
| 21/01/2020 | 34.298,0000 |
| 20/01/2020 | 35.177,0000 |
| 17/01/2020 | 35.700,0000 |
| 16/01/2020 | 35.315,0000 |
| 15/01/2020 | 35.211,0000 |
| 14/01/2020 | 35.891,0000 |
| 13/01/2020 | 35.681,0000 |
| 10/01/2020 | 35.431,0000 |
| 09/01/2020 | 34.927,0000 |
| 08/01/2020 | 34.923,0000 |
| 07/01/2020 | 34.740,0000 |
| 06/01/2020 | 34.561,0000 |
| 03/01/2020 | 33.967,0000 |
| 02/01/2020 | 33.683,0000 |
| 30/12/2019 | 33.150,0000 |
| 27/12/2019 | 33.696,0000 |
| 26/12/2019 | 33.468,0000 |
| 23/12/2019 | 32.895,0000 |
| 20/12/2019 | 32.807,0000 |
| 19/12/2019 | 32.896,0000 |
| 18/12/2019 | 34.118,0000 |
| 17/12/2019 | 34.921,0000 |
| 16/12/2019 | 35.768,0000 |
| 13/12/2019 | 36.664,0000 |
| 12/12/2019 | 36.895,0000 |
| 11/12/2019 | 36.926,0000 |
| 10/12/2019 | 37.583,0000 |
| 09/12/2019 | 37.770,0000 |
| 06/12/2019 | 37.475,0000 |
| 05/12/2019 | 36.203,0000 |
| 04/12/2019 | 35.334,0000 |
| 03/12/2019 | 35.142,0000 |
| 02/12/2019 | 35.440,0000 |
| 29/11/2019 | 34.405,0000 |
| 28/11/2019 | 35.044,0000 |
| 27/11/2019 | 34.492,0000 |
| 26/11/2019 | 34.426,0000 |
| 25/11/2019 | 34.496,0000 |
| 22/11/2019 | 31.785,0000 |
| 21/11/2019 | 31.973,0000 |
| 20/11/2019 | 31.327,0000 |
| 19/11/2019 | 31.913,0000 |
| 15/11/2019 | 31.583,0000 |
| 14/11/2019 | 30.998,0000 |
| 13/11/2019 | 31.273,0000 |
| 12/11/2019 | 31.193,0000 |
| 11/11/2019 | 30.959,0000 |
| 08/11/2019 | 30.356,0000 |
| 07/11/2019 | 29.818,0000 |
| 05/11/2019 | 29.456,0000 |
| 04/11/2019 | 29.587,0000 |
| 01/11/2019 | 29.107,0000 |
| 31/10/2019 | 28.594,0000 |
| 30/10/2019 | 28.800,0000 |
| 29/10/2019 | 29.367,0000 |
| 28/10/2019 | 29.747,0000 |
| 25/10/2019 | 30.329,0000 |
| 24/10/2019 | 29.631,0000 |
| 23/10/2019 | 30.249,0000 |
| 22/10/2019 | 29.871,0000 |
| 21/10/2019 | 29.275,0000 |
| 18/10/2019 | 28.974,0000 |
| 17/10/2019 | 28.080,0000 |
| 16/10/2019 | 28.514,0000 |
| 15/10/2019 | 27.512,0000 |
| 11/10/2019 | 27.028,0000 |
| 10/10/2019 | 26.343,0000 |
| 09/10/2019 | 25.401,0000 |
| 08/10/2019 | 25.147,0000 |
| 07/10/2019 | 25.002,0000 |
| 04/10/2019 | 24.731,0000 |
| 03/10/2019 | 24.331,0000 |
| 02/10/2019 | 23.821,0000 |
| 01/10/2019 | 22.120,0000 |
| 30/09/2019 | 21.853,0000 |
| 27/09/2019 | 22.360,0000 |
| 26/09/2019 | 22.704,0000 |
| 25/09/2019 | 22.541,0000 |
| 24/09/2019 | 23.011,0000 |
| 23/09/2019 | 23.210,0000 |
| 20/09/2019 | 23.719,0000 |
| 19/09/2019 | 23.307,0000 |
| 18/09/2019 | 22.907,0000 |
| 17/09/2019 | 22.828,0000 |
| 16/09/2019 | 22.807,0000 |
| 13/09/2019 | 22.642,0000 |
| 12/09/2019 | 21.781,0000 |
| 11/09/2019 | 21.174,0000 |
| 10/09/2019 | 20.806,0000 |
| 09/09/2019 | 20.674,0000 |
| 06/09/2019 | 20.405,0000 |
| 05/09/2019 | 19.922,0000 |
| 04/09/2019 | 19.374,0000 |
| 03/09/2019 | 19.331,0000 |
| 02/09/2019 | 19.330,0000 |
| 30/08/2019 | 18.918,0000 |
| 29/08/2019 | 19.285,0000 |
| 28/08/2019 | 19.123,0000 |
| 27/08/2019 | 19.395,0000 |
| 26/08/2019 | 19.305,0000 |
| 23/08/2019 | 19.440,0000 |
| 22/08/2019 | 19.912,0000 |
| 21/08/2019 | 20.222,0000 |
| 20/08/2019 | 20.207,0000 |
| 16/08/2019 | 19.746,0000 |
| 15/08/2019 | 19.393,0000 |
| 14/08/2019 | 18.531,0000 |
| 13/08/2019 | 18.749,0000 |
| 12/08/2019 | 18.830,0000 |
| 09/08/2019 | 18.591,0000 |
| 08/08/2019 | 17.927,0000 |
| 07/08/2019 | 17.587,0000 |
| 06/08/2019 | 17.534,0000 |
| 05/08/2019 | 16.379,0000 |
| 02/08/2019 | 17.589,0000 |
| 01/08/2019 | 17.474,0000 |
| 31/07/2019 | 16.962,0000 |
| 30/07/2019 | 17.588,0000 |
| 29/07/2019 | 17.683,0000 |
| 26/07/2019 | 17.979,0000 |
| 25/07/2019 | 18.107,0000 |
| 24/07/2019 | 17.671,0000 |
| 23/07/2019 | 18.681,0000 |
| 22/07/2019 | 18.973,0000 |
| 19/07/2019 | 18.599,0000 |
| 18/07/2019 | 18.474,0000 |
| 17/07/2019 | 18.361,0000 |
| 16/07/2019 | 18.673,0000 |
| 15/07/2019 | 18.400,0000 |
| 12/07/2019 | 17.751,0000 |
| 11/07/2019 | 17.777,0000 |
| 10/07/2019 | 17.499,0000 |
| 05/07/2019 | 16.947,0000 |
| 04/07/2019 | 16.191,0000 |
| 03/07/2019 | 15.137,0000 |
| 02/07/2019 | 15.038,0000 |
| 01/07/2019 | 15.123,0000 |
| 28/06/2019 | 14.835,0000 |
| 27/06/2019 | 16.824,0000 |
| 26/06/2019 | 17.407,0000 |
| 25/06/2019 | 17.749,0000 |
| 24/06/2019 | 18.438,0000 |
| 21/06/2019 | 18.957,0000 |
| 19/06/2019 | 19.026,0000 |
| 18/06/2019 | 19.455,0000 |
| 14/06/2019 | 19.328,0000 |
| 13/06/2019 | 18.386,0000 |
| 12/06/2019 | 18.327,0000 |
| 11/06/2019 | 18.405,0000 |
| 10/06/2019 | 18.306,0000 |
| 07/06/2019 | 18.046,0000 |
| 06/06/2019 | 17.690,0000 |
| 05/06/2019 | 17.855,0000 |
| 04/06/2019 | 17.573,0000 |
| 03/06/2019 | 17.180,0000 |
| 31/05/2019 | 16.925,0000 |
| 30/05/2019 | 17.660,0000 |
| 29/05/2019 | 17.486,0000 |
| 28/05/2019 | 17.532,0000 |
| 27/05/2019 | 18.252,0000 |
| 24/05/2019 | 17.715,0000 |
| 23/05/2019 | 18.229,0000 |
| 22/05/2019 | 18.467,0000 |
| 21/05/2019 | 18.593,0000 |
| 20/05/2019 | 18.615,0000 |
| 17/05/2019 | 18.734,0000 |
| 16/05/2019 | 18.439,0000 |
| 15/05/2019 | 18.569,0000 |
| 14/05/2019 | 18.426,0000 |
| 13/05/2019 | 18.580,0000 |
| 10/05/2019 | 18.133,0000 |
| 09/05/2019 | 17.773,0000 |
| 08/05/2019 | 17.466,0000 |
| 07/05/2019 | 17.174,0000 |
| 06/05/2019 | 17.429,0000 |
| 03/05/2019 | 17.186,0000 |
| 02/05/2019 | 17.165,0000 |
| 30/04/2019 | 16.900,0000 |
| 29/04/2019 | 17.791,0000 |
| 26/04/2019 | 18.643,0000 |
| 25/04/2019 | 19.054,0000 |
| 24/04/2019 | 18.842,0000 |
| 23/04/2019 | 19.345,0000 |
| 22/04/2019 | 19.935,0000 |
| 17/04/2019 | 19.835,0000 |
| 16/04/2019 | 19.873,0000 |
| 15/04/2019 | 19.806,0000 |
| 12/04/2019 | 19.422,0000 |
| 11/04/2019 | 19.113,0000 |
| 10/04/2019 | 19.322,0000 |
| 09/04/2019 | 19.058,0000 |
| 08/04/2019 | 19.327,0000 |
| 05/04/2019 | 19.203,0000 |
| 04/04/2019 | 19.331,0000 |
| 03/04/2019 | 19.757,0000 |
| 01/04/2019 | 19.449,0000 |
| 29/03/2019 | 18.630,0000 |
| 28/03/2019 | 20.096,0000 |
| 27/03/2019 | 20.690,0000 |
| 26/03/2019 | 21.302,0000 |
| 25/03/2019 | 21.307,0000 |
| 22/03/2019 | 21.475,0000 |
| 21/03/2019 | 21.971,0000 |
| 20/03/2019 | 22.001,0000 |
| 19/03/2019 | 22.423,0000 |
| 18/03/2019 | 22.636,0000 |
| 15/03/2019 | 22.538,0000 |
| 14/03/2019 | 22.413,0000 |
| 13/03/2019 | 22.625,0000 |
| 12/03/2019 | 22.614,0000 |
| 11/03/2019 | 22.754,0000 |
| 08/03/2019 | 22.805,0000 |
| 07/03/2019 | 22.765,0000 |
| 06/03/2019 | 23.011,0000 |
| 01/03/2019 | 22.628,0000 |
| 28/02/2019 | 21.968,0000 |
| 27/02/2019 | 24.049,0000 |
| 26/02/2019 | 24.969,0000 |
| 25/02/2019 | 25.512,0000 |
| 22/02/2019 | 26.079,0000 |
| 21/02/2019 | 26.111,0000 |
| 20/02/2019 | 26.514,0000 |
| 19/02/2019 | 26.464,0000 |
| 18/02/2019 | 26.569,0000 |
| 15/02/2019 | 26.710,0000 |
| 14/02/2019 | 26.617,0000 |
| 13/02/2019 | 26.515,0000 |
| 12/02/2019 | 26.733,0000 |
| 11/02/2019 | 26.675,0000 |
| 08/02/2019 | 26.520,0000 |
| 07/02/2019 | 26.199,0000 |
| 06/02/2019 | 26.017,0000 |
| 05/02/2019 | 26.453,0000 |
| 04/02/2019 | 26.520,0000 |
| 01/02/2019 | 26.343,0000 |
| 31/01/2019 | 25.591,0000 |
| 30/01/2019 | 26.693,0000 |
| 29/01/2019 | 26.977,0000 |
| 28/01/2019 | 27.109,0000 |
| 25/01/2019 | 27.479,0000 |
| 24/01/2019 | 27.415,0000 |
| 23/01/2019 | 27.365,0000 |
| 22/01/2019 | 27.614,0000 |
| 21/01/2019 | 27.733,0000 |
| 18/01/2019 | 27.461,0000 |
| 17/01/2019 | 27.319,0000 |
| 16/01/2019 | 27.395,0000 |
| 15/01/2019 | 27.375,0000 |
| 14/01/2019 | 27.465,0000 |
| 11/01/2019 | 27.398,0000 |
| 10/01/2019 | 27.306,0000 |
| 09/01/2019 | 27.168,0000 |
| 08/01/2019 | 26.528,0000 |
| 07/01/2019 | 26.563,0000 |
| 04/01/2019 | 26.480,0000 |
| 03/01/2019 | 26.309,0000 |
| 02/01/2019 | 26.266,0000 |
| 28/12/2018 | 25.535,0000 |
| 27/12/2018 | 26.515,0000 |
| 26/12/2018 | 26.688,0000 |
| 21/12/2018 | 26.045,0000 |
| 20/12/2018 | 26.153,0000 |
| 19/12/2018 | 26.878,0000 |
| 18/12/2018 | 26.808,0000 |
| 17/12/2018 | 27.462,0000 |
| 14/12/2018 | 28.112,0000 |
| 13/12/2018 | 28.772,0000 |
| 12/12/2018 | 29.165,0000 |
| 11/12/2018 | 29.767,0000 |
| 10/12/2018 | 30.305,0000 |
| 07/12/2018 | 30.589,0000 |
| 06/12/2018 | 30.041,0000 |
| 05/12/2018 | 29.689,0000 |
| 04/12/2018 | 29.542,0000 |
| 03/12/2018 | 28.892,0000 |
| 29/11/2018 | 28.030,0000 |
| 28/11/2018 | 28.720,0000 |
| 27/11/2018 | 29.330,0000 |
| 26/11/2018 | 29.358,0000 |
| 23/11/2018 | 29.115,0000 |
| 22/11/2018 | 28.676,0000 |
| 21/11/2018 | 28.945,0000 |
| 20/11/2018 | 29.126,0000 |
| 16/11/2018 | 29.172,0000 |
| 15/11/2018 | 28.943,0000 |
| 14/11/2018 | 28.990,0000 |
| 13/11/2018 | 28.632,0000 |
| 12/11/2018 | 28.814,0000 |
| 09/11/2018 | 28.165,0000 |
| 08/11/2018 | 28.053,0000 |
| 07/11/2018 | 28.297,0000 |
| 05/11/2018 | 28.855,0000 |
| 02/11/2018 | 29.118,0000 |
| 01/11/2018 | 28.779,0000 |
| 31/10/2018 | 28.779,0000 |
| 30/10/2018 | 29.569,0000 |
| 29/10/2018 | 29.539,0000 |
| 26/10/2018 | 29.802,0000 |
| 25/10/2018 | 30.002,0000 |
| 24/10/2018 | 30.236,0000 |
| 23/10/2018 | 30.134,0000 |
| 22/10/2018 | 30.425,0000 |
| 19/10/2018 | 30.290,0000 |
| 18/10/2018 | 30.241,0000 |
| 17/10/2018 | 30.466,0000 |
| 16/10/2018 | 30.660,0000 |
| 12/10/2018 | 30.296,0000 |
| 11/10/2018 | 29.964,0000 |
| 10/10/2018 | 29.904,0000 |
| 09/10/2018 | 29.694,0000 |
| 08/10/2018 | 29.713,0000 |
| 05/10/2018 | 29.479,0000 |
| 04/10/2018 | 29.306,0000 |
| 03/10/2018 | 28.949,0000 |
| 02/10/2018 | 28.618,0000 |
| 01/10/2018 | 28.497,0000 |
| 28/09/2018 | 28.298,0000 |
| 27/09/2018 | 29.365,0000 |
| 26/09/2018 | 29.640,0000 |
| 25/09/2018 | 29.716,0000 |
| 24/09/2018 | 29.241,0000 |
| 21/09/2018 | 29.808,0000 |
| 20/09/2018 | 29.797,0000 |
| 19/09/2018 | 29.885,0000 |
| 18/09/2018 | 29.926,0000 |
| 17/09/2018 | 30.113,0000 |
| 14/09/2018 | 29.850,0000 |
| 13/09/2018 | 29.588,0000 |
| 12/09/2018 | 29.431,0000 |
| 11/09/2018 | 29.266,0000 |
| 10/09/2018 | 29.107,0000 |
| 07/09/2018 | 28.912,0000 |
| 06/09/2018 | 28.626,0000 |
| 05/09/2018 | 28.548,0000 |
| 04/09/2018 | 28.263,0000 |
| 03/09/2018 | 28.210,0000 |
| 31/08/2018 | 27.340,0000 |
| 30/08/2018 | 28.419,0000 |
| 29/08/2018 | 28.211,0000 |
| 28/08/2018 | 28.235,0000 |
| 27/08/2018 | 28.453,0000 |
| 24/08/2018 | 28.646,0000 |
| 23/08/2018 | 28.715,0000 |
| 22/08/2018 | 29.018,0000 |
| 21/08/2018 | 29.216,0000 |
| 17/08/2018 | 29.113,0000 |
| 16/08/2018 | 28.850,0000 |
| 15/08/2018 | 28.644,0000 |
| 14/08/2018 | 28.746,0000 |
| 13/08/2018 | 28.608,0000 |
| 10/08/2018 | 28.177,0000 |
| 09/08/2018 | 27.814,0000 |
| 08/08/2018 | 27.424,0000 |
| 07/08/2018 | 27.182,0000 |
| 06/08/2018 | 27.026,0000 |
| 03/08/2018 | 26.723,0000 |
| 02/08/2018 | 26.470,0000 |
| 01/08/2018 | 26.290,0000 |
| 31/07/2018 | 25.611,0000 |
| 30/07/2018 | 26.216,0000 |
| 27/07/2018 | 26.774,0000 |
| 26/07/2018 | 26.738,0000 |
| 25/07/2018 | 26.452,0000 |
| 24/07/2018 | 26.279,0000 |
| 23/07/2018 | 26.595,0000 |
| 20/07/2018 | 26.774,0000 |
| 19/07/2018 | 26.517,0000 |
| 18/07/2018 | 26.532,0000 |
| 17/07/2018 | 26.624,0000 |
| 16/07/2018 | 26.854,0000 |
| 13/07/2018 | 26.479,0000 |
| 12/07/2018 | 26.186,0000 |
| 11/07/2018 | 25.718,0000 |
| 10/07/2018 | 25.483,0000 |
| 06/07/2018 | 25.089,0000 |
| 05/07/2018 | 24.928,0000 |
| 04/07/2018 | 24.775,0000 |
| 03/07/2018 | 24.834,0000 |
| 02/07/2018 | 24.595,0000 |
| 29/06/2018 | 24.070,0000 |
| 28/06/2018 | 25.327,0000 |
| 27/06/2018 | 25.885,0000 |
| 26/06/2018 | 26.188,0000 |
| 25/06/2018 | 26.304,0000 |
| 22/06/2018 | 26.239,0000 |
| 21/06/2018 | 26.914,0000 |
| 19/06/2018 | 26.773,0000 |
| 18/06/2018 | 26.789,0000 |
| 15/06/2018 | 26.891,0000 |
| 14/06/2018 | 26.184,0000 |
| 13/06/2018 | 25.799,0000 |
| 12/06/2018 | 25.745,0000 |
| 11/06/2018 | 25.724,0000 |
| 08/06/2018 | 25.232,0000 |
| 07/06/2018 | 24.945,0000 |
| 06/06/2018 | 25.052,0000 |
| 05/06/2018 | 24.559,0000 |
| 04/06/2018 | 24.424,0000 |
| 01/06/2018 | 24.237,0000 |
| 31/05/2018 | 23.711,0000 |
| 30/05/2018 | 24.263,0000 |
| 29/05/2018 | 24.427,0000 |
| 28/05/2018 | 24.152,0000 |
| 24/05/2018 | 23.161,0000 |
| 23/05/2018 | 23.389,0000 |
| 22/05/2018 | 23.371,0000 |
| 21/05/2018 | 23.351,0000 |
| 18/05/2018 | 23.253,0000 |
| 17/05/2018 | 22.999,0000 |
| 16/05/2018 | 22.957,0000 |
| 15/05/2018 | 22.861,0000 |
| 14/05/2018 | 22.671,0000 |
| 11/05/2018 | 22.536,0000 |
| 10/05/2018 | 22.332,0000 |
| 09/05/2018 | 21.834,0000 |
| 08/05/2018 | 21.606,0000 |
| 07/05/2018 | 20.711,0000 |
| 04/05/2018 | 20.444,0000 |
| 03/05/2018 | 20.571,0000 |
| 02/05/2018 | 20.323,0000 |
| 27/04/2018 | 19.407,0000 |
| 26/04/2018 | 20.102,0000 |
| 25/04/2018 | 20.246,0000 |
| 24/04/2018 | 19.753,0000 |
| 23/04/2018 | 20.352,0000 |
| 20/04/2018 | 20.276,0000 |
| 19/04/2018 | 20.546,0000 |
| 18/04/2018 | 20.132,0000 |
| 17/04/2018 | 20.314,0000 |
| 16/04/2018 | 19.932,0000 |
| 13/04/2018 | 20.050,0000 |
| 12/04/2018 | 19.681,0000 |
| 11/04/2018 | 19.639,0000 |
| 10/04/2018 | 19.522,0000 |
| 09/04/2018 | 19.059,0000 |
| 06/04/2018 | 18.344,0000 |
| 05/04/2018 | 18.173,0000 |
| 04/04/2018 | 18.091,0000 |
| 03/04/2018 | 17.992,0000 |
| 28/03/2018 | 17.675,0000 |
| 27/03/2018 | 17.962,0000 |
| 26/03/2018 | 18.092,0000 |
| 23/03/2018 | 18.064,0000 |
| 22/03/2018 | 18.492,0000 |
| 21/03/2018 | 18.757,0000 |
| 20/03/2018 | 18.629,0000 |
| 19/03/2018 | 18.628,0000 |
| 16/03/2018 | 18.703,0000 |
| 15/03/2018 | 18.466,0000 |
| 14/03/2018 | 18.468,0000 |
| 13/03/2018 | 18.408,0000 |
| 12/03/2018 | 18.423,0000 |
| 09/03/2018 | 18.047,0000 |
| 08/03/2018 | 17.875,0000 |
| 07/03/2018 | 17.766,0000 |
| 06/03/2018 | 18.013,0000 |
| 05/03/2018 | 17.938,0000 |
| 02/03/2018 | 17.689,0000 |
| 01/03/2018 | 17.700,0000 |
| 28/02/2018 | 18.427,0000 |
| 27/02/2018 | 18.852,0000 |
| 26/02/2018 | 19.127,0000 |
| 23/02/2018 | 19.483,0000 |
| 22/02/2018 | 19.887,0000 |
| 21/02/2018 | 20.269,0000 |
| 20/02/2018 | 20.019,0000 |
| 19/02/2018 | 20.010,0000 |
| 16/02/2018 | 20.360,0000 |
| 15/02/2018 | 20.122,0000 |
| 14/02/2018 | 20.611,0000 |
| 09/02/2018 | 19.553,0000 |
| 08/02/2018 | 19.643,0000 |
| 07/02/2018 | 19.180,0000 |
| 06/02/2018 | 19.204,0000 |
| 05/02/2018 | 19.223,0000 |
| 02/02/2018 | 19.366,0000 |
| 01/02/2018 | 18.680,0000 |
| 31/01/2018 | 18.613,0000 |
| 30/01/2018 | 19.560,0000 |
| 29/01/2018 | 19.227,0000 |
| 26/01/2018 | 19.605,0000 |
| 25/01/2018 | 19.586,0000 |
| 24/01/2018 | 19.583,0000 |
| 23/01/2018 | 19.616,0000 |
| 22/01/2018 | 19.932,0000 |
| 19/01/2018 | 19.994,0000 |
| 18/01/2018 | 19.923,0000 |
| 17/01/2018 | 20.011,0000 |
| 16/01/2018 | 19.944,0000 |
| 15/01/2018 | 19.757,0000 |
| 12/01/2018 | 19.612,0000 |
| 11/01/2018 | 19.416,0000 |
| 10/01/2018 | 19.313,0000 |
| 09/01/2018 | 19.204,0000 |
| 08/01/2018 | 19.311,0000 |
| 05/01/2018 | 19.089,0000 |
| 04/01/2018 | 18.469,0000 |
| 03/01/2018 | 18.435,0000 |
| 02/01/2018 | 18.152,0000 |
| 29/12/2017 | 18.396,0000 |
| 28/12/2017 | 18.249,0000 |
| 27/12/2017 | 18.081,0000 |
| 26/12/2017 | 17.828,0000 |
| 22/12/2017 | 17.420,0000 |
| 21/12/2017 | 17.821,0000 |
| 20/12/2017 | 18.314,0000 |
| 19/12/2017 | 18.904,0000 |
| 18/12/2017 | 19.529,0000 |
| 15/12/2017 | 19.855,0000 |
| 14/12/2017 | 19.190,0000 |
| 13/12/2017 | 19.374,0000 |
| 12/12/2017 | 19.722,0000 |
| 11/12/2017 | 19.591,0000 |
| 07/12/2017 | 19.310,0000 |
| 06/12/2017 | 18.370,0000 |
| 05/12/2017 | 17.629,0000 |
| 04/12/2017 | 17.163,0000 |
| 01/12/2017 | 16.742,0000 |
| 30/11/2017 | 16.741,0000 |
| 29/11/2017 | 17.173,0000 |
| 28/11/2017 | 17.002,0000 |
| 27/11/2017 | 17.184,0000 |
| 24/11/2017 | 17.037,0000 |
| 23/11/2017 | 17.066,0000 |
| 22/11/2017 | 17.123,0000 |
| 21/11/2017 | 17.135,0000 |
| 17/11/2017 | 17.047,0000 |
| 16/11/2017 | 16.766,0000 |
| 15/11/2017 | 16.688,0000 |
| 14/11/2017 | 16.533,0000 |
| 13/11/2017 | 16.255,0000 |
| 10/11/2017 | 15.736,0000 |
| 09/11/2017 | 15.470,0000 |
| 08/11/2017 | 15.518,0000 |
| 07/11/2017 | 15.700,0000 |
| 03/11/2017 | 14.999,0000 |
| 02/11/2017 | 14.797,0000 |
| 01/11/2017 | 14.696,0000 |
| 31/10/2017 | 14.307,0000 |
| 30/10/2017 | 15.066,0000 |
| 27/10/2017 | 15.219,0000 |
| 26/10/2017 | 15.019,0000 |
| 25/10/2017 | 14.933,0000 |
| 24/10/2017 | 15.077,0000 |
| 23/10/2017 | 15.164,0000 |
| 20/10/2017 | 15.175,0000 |
| 19/10/2017 | 15.152,0000 |
| 18/10/2017 | 15.175,0000 |
| 17/10/2017 | 15.250,0000 |
| 13/10/2017 | 14.898,0000 |
| 12/10/2017 | 14.564,0000 |
| 11/10/2017 | 14.445,0000 |
| 10/10/2017 | 14.469,0000 |
| 09/10/2017 | 14.323,0000 |
| 06/10/2017 | 14.059,0000 |
| 05/10/2017 | 13.999,0000 |
| 04/10/2017 | 14.009,0000 |
| 03/10/2017 | 13.957,0000 |
| 02/10/2017 | 13.918,0000 |
| 29/09/2017 | 13.389,0000 |
| 28/09/2017 | 14.233,0000 |
| 27/09/2017 | 14.518,0000 |
| 26/09/2017 | 14.346,0000 |
| 25/09/2017 | 14.394,0000 |
| 22/09/2017 | 14.481,0000 |
| 21/09/2017 | 14.542,0000 |
| 20/09/2017 | 14.510,0000 |
| 19/09/2017 | 14.480,0000 |
| 18/09/2017 | 14.499,0000 |
| 15/09/2017 | 14.337,0000 |
| 14/09/2017 | 14.227,0000 |
| 13/09/2017 | 14.209,0000 |
| 12/09/2017 | 14.153,0000 |
| 11/09/2017 | 14.009,0000 |
| 08/09/2017 | 13.728,0000 |
| 07/09/2017 | 13.521,0000 |
| 06/09/2017 | 13.508,0000 |
| 05/09/2017 | 13.588,0000 |
| 04/09/2017 | 13.436,0000 |
| 01/09/2017 | 12.988,0000 |
| 31/08/2017 | 12.816,0000 |
| 30/08/2017 | 13.247,0000 |
| 29/08/2017 | 13.109,0000 |
| 28/08/2017 | 12.717,0000 |
| 25/08/2017 | 12.969,0000 |
| 24/08/2017 | 13.457,0000 |
| 23/08/2017 | 13.681,0000 |
| 22/08/2017 | 13.804,0000 |
| 18/08/2017 | 13.762,0000 |
| 17/08/2017 | 13.649,0000 |
| 16/08/2017 | 13.766,0000 |
| 15/08/2017 | 13.691,0000 |
| 14/08/2017 | 13.773,0000 |
| 11/08/2017 | 13.570,0000 |
| 10/08/2017 | 13.442,0000 |
| 09/08/2017 | 13.420,0000 |
| 08/08/2017 | 13.256,0000 |
| 07/08/2017 | 13.095,0000 |
| 04/08/2017 | 13.052,0000 |
| 03/08/2017 | 13.003,0000 |
| 02/08/2017 | 12.864,0000 |
| 01/08/2017 | 12.708,0000 |
| 31/07/2017 | 12.768,0000 |
| 28/07/2017 | 13.174,0000 |
| 27/07/2017 | 13.348,0000 |
| 26/07/2017 | 13.237,0000 |
| 25/07/2017 | 13.481,0000 |
| 24/07/2017 | 13.615,0000 |
| 21/07/2017 | 13.838,0000 |
| 20/07/2017 | 13.868,0000 |
| 19/07/2017 | 13.872,0000 |
| 18/07/2017 | 13.950,0000 |
| 17/07/2017 | 14.003,0000 |
| 14/07/2017 | 13.964,0000 |
| 13/07/2017 | 13.701,0000 |
| 12/07/2017 | 13.609,0000 |
| 11/07/2017 | 13.589,0000 |
| 10/07/2017 | 13.515,0000 |
| 07/07/2017 | 13.289,0000 |
| 06/07/2017 | 13.242,0000 |
| 05/07/2017 | 13.157,0000 |
| 04/07/2017 | 13.065,0000 |
| 03/07/2017 | 13.038,0000 |
| 30/06/2017 | 12.821,0000 |
| 29/06/2017 | 12.993,0000 |
| 28/06/2017 | 13.757,0000 |
| 27/06/2017 | 14.250,0000 |
| 26/06/2017 | 14.418,0000 |
| 23/06/2017 | 14.447,0000 |
| 22/06/2017 | 14.963,0000 |
| 21/06/2017 | 14.960,0000 |
| 19/06/2017 | 15.001,0000 |
| 16/06/2017 | 15.000,0000 |
| 15/06/2017 | 14.855,0000 |
| 14/06/2017 | 14.681,0000 |
| 13/06/2017 | 14.629,0000 |
| 12/06/2017 | 14.630,0000 |
| 09/06/2017 | 14.371,0000 |
| 08/06/2017 | 14.177,0000 |
| 07/06/2017 | 14.100,0000 |
| 06/06/2017 | 14.052,0000 |
| 05/06/2017 | 14.278,0000 |
| 02/06/2017 | 14.142,0000 |
| 01/06/2017 | 13.955,0000 |
| 31/05/2017 | 13.738,0000 |
| 30/05/2017 | 14.307,0000 |
| 29/05/2017 | 14.367,0000 |
| 26/05/2017 | 14.577,0000 |
| 24/05/2017 | 14.004,0000 |
| 23/05/2017 | 14.240,0000 |
| 22/05/2017 | 14.563,0000 |
| 19/05/2017 | 14.570,0000 |
| 18/05/2017 | 14.596,0000 |
| 17/05/2017 | 14.484,0000 |
| 16/05/2017 | 14.538,0000 |
| 15/05/2017 | 14.551,0000 |
| 12/05/2017 | 14.363,0000 |
| 11/05/2017 | 14.211,0000 |
| 10/05/2017 | 14.248,0000 |
| 09/05/2017 | 14.226,0000 |
| 08/05/2017 | 14.212,0000 |
| 05/05/2017 | 14.165,0000 |
| 04/05/2017 | 14.111,0000 |
| 03/05/2017 | 14.098,0000 |
| 02/05/2017 | 13.939,0000 |
| 28/04/2017 | 13.722,0000 |
| 27/04/2017 | 14.492,0000 |
| 26/04/2017 | 14.610,0000 |
| 25/04/2017 | 14.763,0000 |
| 24/04/2017 | 12.719,0000 |
| 21/04/2017 | 15.001,0000 |
| 20/04/2017 | 14.925,0000 |
| 19/04/2017 | 14.960,0000 |
| 18/04/2017 | 14.996,0000 |
| 17/04/2017 | 15.150,0000 |
| 12/04/2017 | 14.903,0000 |
| 11/04/2017 | 14.400,0000 |
| 10/04/2017 | 14.346,0000 |
| 07/04/2017 | 14.241,0000 |
| 06/04/2017 | 14.137,0000 |
| 05/04/2017 | 14.117,0000 |
| 04/04/2017 | 14.114,0000 |
| 03/04/2017 | 14.084,0000 |
| 31/03/2017 | 13.946,0000 |
| 30/03/2017 | 14.412,0000 |
| 29/03/2017 | 14.324,0000 |
| 28/03/2017 | 14.493,0000 |
| 27/03/2017 | 14.532,0000 |
| 23/03/2017 | 14.551,0000 |
| 22/03/2017 | 14.664,0000 |
| 21/03/2017 | 14.854,0000 |
| 20/03/2017 | 14.816,0000 |
| 17/03/2017 | 14.873,0000 |
| 16/03/2017 | 14.736,0000 |
| 15/03/2017 | 14.858,0000 |
| 14/03/2017 | 14.926,0000 |
| 13/03/2017 | 14.820,0000 |
| 10/03/2017 | 14.685,0000 |
| 09/03/2017 | 14.627,0000 |
| 08/03/2017 | 14.426,0000 |
| 07/03/2017 | 14.574,0000 |
| 06/03/2017 | 14.663,0000 |
| 03/03/2017 | 14.616,0000 |
| 02/03/2017 | 14.590,0000 |
| 01/03/2017 | 14.560,0000 |
| 24/02/2017 | 14.274,0000 |
| 23/02/2017 | 14.796,0000 |
| 22/02/2017 | 14.547,0000 |
| 21/02/2017 | 14.712,0000 |
| 20/02/2017 | 14.952,0000 |
| 17/02/2017 | 15.057,0000 |
| 16/02/2017 | 15.149,0000 |
| 15/02/2017 | 15.330,0000 |
| 14/02/2017 | 15.335,0000 |
| 13/02/2017 | 15.786,0000 |
| 10/02/2017 | 15.540,0000 |
| 09/02/2017 | 15.371,0000 |
| 08/02/2017 | 16.425,0000 |
| 07/02/2017 | 16.317,0000 |
| 06/02/2017 | 16.278,0000 |
| 03/02/2017 | 16.144,0000 |
| 02/02/2017 | 16.028,0000 |
| 01/02/2017 | 16.038,0000 |
| 31/01/2017 | 15.666,0000 |
| 30/01/2017 | 16.213,0000 |
| 27/01/2017 | 16.290,0000 |
| 26/01/2017 | 16.367,0000 |
| 25/01/2017 | 16.426,0000 |
| 24/01/2017 | 16.581,0000 |
| 23/01/2017 | 16.435,0000 |
| 20/01/2017 | 16.550,0000 |
| 19/01/2017 | 16.299,0000 |
| 18/01/2017 | 16.288,0000 |
| 17/01/2017 | 16.326,0000 |
| 16/01/2017 | 16.478,0000 |
| 13/01/2017 | 16.320,0000 |
| 12/01/2017 | 15.914,0000 |
| 11/01/2017 | 15.880,0000 |
| 10/01/2017 | 15.770,0000 |
| 09/01/2017 | 15.602,0000 |
| 06/01/2017 | 15.394,0000 |
| 05/01/2017 | 15.272,0000 |
| 04/01/2017 | 15.352,0000 |
| 03/01/2017 | 15.104,0000 |
| 02/01/2017 | 15.007,0000 |
| 30/12/2016 | 14.558,0000 |
| 29/12/2016 | 14.791,0000 |
| 28/12/2016 | 14.693,0000 |
| 27/12/2016 | 14.702,0000 |
| 26/12/2016 | 13.572,0000 |
| 23/12/2016 | 13.236,0000 |
| 22/12/2016 | 13.160,0000 |
| 21/12/2016 | 13.671,0000 |
| 20/12/2016 | 13.963,0000 |
| 19/12/2016 | 14.234,0000 |
| 16/12/2016 | 14.765,0000 |
| 15/12/2016 | 14.520,0000 |
| 14/12/2016 | 14.518,0000 |
| 13/12/2016 | 14.626,0000 |
| 12/12/2016 | 15.027,0000 |
| 07/12/2016 | 14.777,0000 |
| 06/12/2016 | 14.838,0000 |
| 05/12/2016 | 14.647,0000 |
| 02/12/2016 | 14.308,0000 |
| 01/12/2016 | 14.087,0000 |
| 30/11/2016 | 13.713,0000 |
| 29/11/2016 | 14.104,0000 |
| 25/11/2016 | 13.936,0000 |
| 24/11/2016 | 13.729,0000 |
| 23/11/2016 | 13.565,0000 |
| 22/11/2016 | 13.459,0000 |
| 21/11/2016 | 12.222,0000 |
| 18/11/2016 | 12.101,0000 |
| 17/11/2016 | 12.022,0000 |
| 16/11/2016 | 12.025,0000 |
| 15/11/2016 | 12.004,0000 |
| 14/11/2016 | 11.844,0000 |
| 11/11/2016 | 11.873,0000 |
| 10/11/2016 | 11.605,0000 |
| 09/11/2016 | 11.486,0000 |
| 08/11/2016 | 11.326,0000 |
| 07/11/2016 | 11.175,0000 |
| 04/11/2016 | 11.059,0000 |
| 03/11/2016 | 10.967,0000 |
| 02/11/2016 | 10.903,0000 |
| 01/11/2016 | 10.959,0000 |
| 31/10/2016 | 11.037,0000 |
| 28/10/2016 | 11.254,0000 |
| 27/10/2016 | 11.401,0000 |
| 26/10/2016 | 11.325,0000 |
| 25/10/2016 | 11.464,0000 |
| 24/10/2016 | 11.510,0000 |
| 21/10/2016 | 11.316,0000 |
| 20/10/2016 | 11.378,0000 |
| 19/10/2016 | 11.260,0000 |
| 18/10/2016 | 11.303,0000 |
| 17/10/2016 | 11.331,0000 |
| 14/10/2016 | 11.143,0000 |
| 13/10/2016 | 10.941,0000 |
| 12/10/2016 | 10.905,0000 |
| 11/10/2016 | 10.741,0000 |
| 07/10/2016 | 10.403,0000 |
| 06/10/2016 | 10.072,0000 |
| 05/10/2016 | 10.022,0000 |
| 04/10/2016 | 9.914,0000 |
| 03/10/2016 | 9.946,0000 |
| 30/09/2016 | 9.737,0000 |
| 29/09/2016 | 9.868,0000 |
| 28/09/2016 | 9.893,0000 |
| 27/09/2016 | 10.119,0000 |
| 26/09/2016 | 10.247,0000 |
| 23/09/2016 | 10.042,0000 |
| 22/09/2016 | 10.053,0000 |
| 21/09/2016 | 10.244,0000 |
| 20/09/2016 | 10.210,0000 |
| 19/09/2016 | 10.282,0000 |
| 16/09/2016 | 10.294,0000 |
| 15/09/2016 | 10.126,0000 |
| 14/09/2016 | 10.130,0000 |
| 13/09/2016 | 10.140,0000 |
| 12/09/2016 | 9.924,0000 |
| 09/09/2016 | 9.699,0000 |
| 08/09/2016 | 9.454,0000 |
| 07/09/2016 | 9.236,0000 |
| 06/09/2016 | 9.271,0000 |
| 05/09/2016 | 9.345,0000 |
| 02/09/2016 | 9.177,0000 |
| 01/09/2016 | 9.073,0000 |
| 31/08/2016 | 8.849,0000 |
| 30/08/2016 | 9.383,0000 |
| 29/08/2016 | 9.215,0000 |
| 26/08/2016 | 9.125,0000 |
| 25/08/2016 | 9.039,0000 |
| 24/08/2016 | 9.028,0000 |
| 23/08/2016 | 9.236,0000 |
| 22/08/2016 | 9.292,0000 |
| 19/08/2016 | 9.309,0000 |
| 18/08/2016 | 9.228,0000 |
| 17/08/2016 | 9.329,0000 |
| 16/08/2016 | 9.505,0000 |
| 12/08/2016 | 9.434,0000 |
| 11/08/2016 | 9.021,0000 |
| 10/08/2016 | 8.993,0000 |
| 09/08/2016 | 9.004,0000 |
| 08/08/2016 | 8.807,0000 |
| 05/08/2016 | 8.664,0000 |
| 04/08/2016 | 8.599,0000 |
| 03/08/2016 | 8.720,0000 |
| 02/08/2016 | 8.706,0000 |
| 01/08/2016 | 8.579,0000 |
| 29/07/2016 | 8.580,0000 |
| 28/07/2016 | 8.719,0000 |
| 27/07/2016 | 9.005,0000 |
| 26/07/2016 | 9.101,0000 |
| 25/07/2016 | 8.754,0000 |
| 22/07/2016 | 8.680,0000 |
| 21/07/2016 | 8.758,0000 |
| 20/07/2016 | 8.925,0000 |
| 19/07/2016 | 8.927,0000 |
| 18/07/2016 | 8.795,0000 |
| 15/07/2016 | 8.861,0000 |
| 14/07/2016 | 8.752,0000 |
| 13/07/2016 | 8.673,0000 |
| 12/07/2016 | 8.793,0000 |
| 11/07/2016 | 8.611,0000 |
| 07/07/2016 | 8.634,0000 |
| 06/07/2016 | 8.483,0000 |
| 05/07/2016 | 8.488,0000 |
| 04/07/2016 | 8.389,0000 |
| 01/07/2016 | 8.174,0000 |
| 30/06/2016 | 8.086,0000 |
| 29/06/2016 | 8.654,0000 |
| 28/06/2016 | 8.756,0000 |
| 27/06/2016 | 9.265,0000 |
| 24/06/2016 | 9.310,0000 |
| 23/06/2016 | 9.252,0000 |
| 22/06/2016 | 9.515,0000 |
| 21/06/2016 | 9.887,0000 |
| 16/06/2016 | 9.717,0000 |
| 15/06/2016 | 10.052,0000 |
| 14/06/2016 | 9.765,0000 |
| 13/06/2016 | 9.703,0000 |
| 10/06/2016 | 9.544,0000 |
| 09/06/2016 | 9.433,0000 |
| 08/06/2016 | 9.388,0000 |
| 07/06/2016 | 9.400,0000 |
| 06/06/2016 | 9.460,0000 |
| 03/06/2016 | 9.515,0000 |
| 02/06/2016 | 9.352,0000 |
| 01/06/2016 | 9.375,0000 |
| 31/05/2016 | 9.368,0000 |
| 30/05/2016 | 9.845,0000 |
| 27/05/2016 | 10.168,0000 |
| 26/05/2016 | 10.129,0000 |
| 24/05/2016 | 10.164,0000 |
| 23/05/2016 | 10.023,0000 |
| 20/05/2016 | 10.115,0000 |
| 19/05/2016 | 10.232,0000 |
| 18/05/2016 | 10.281,0000 |
| 17/05/2016 | 10.409,0000 |
| 16/05/2016 | 10.460,0000 |
| 13/05/2016 | 10.397,0000 |
| 12/05/2016 | 10.275,0000 |
| 11/05/2016 | 10.285,0000 |
| 10/05/2016 | 10.445,0000 |
| 09/05/2016 | 10.146,0000 |
| 06/05/2016 | 10.029,0000 |
| 05/05/2016 | 9.909,0000 |
| 04/05/2016 | 9.893,0000 |
| 03/05/2016 | 9.877,0000 |
| 02/05/2016 | 9.883,0000 |
| 29/04/2016 | 9.670,0000 |
| 28/04/2016 | 10.132,0000 |
| 27/04/2016 | 10.516,0000 |
| 26/04/2016 | 10.476,0000 |
| 25/04/2016 | 10.383,0000 |
| 22/04/2016 | 10.523,0000 |
| 21/04/2016 | 10.578,0000 |
| 20/04/2016 | 10.540,0000 |
| 19/04/2016 | 10.824,0000 |
| 18/04/2016 | 10.890,0000 |
| 15/04/2016 | 10.911,0000 |
| 14/04/2016 | 10.660,0000 |
| 13/04/2016 | 10.849,0000 |
| 12/04/2016 | 10.785,0000 |
| 11/04/2016 | 10.822,0000 |
| 08/04/2016 | 10.705,0000 |
| 07/04/2016 | 10.598,0000 |
| 06/04/2016 | 10.492,0000 |
| 05/04/2016 | 10.585,0000 |
| 04/04/2016 | 10.500,0000 |
| 01/04/2016 | 10.463,0000 |
| 31/03/2016 | 10.412,0000 |
| 30/03/2016 | 10.787,0000 |
| 29/03/2016 | 10.814,0000 |
| 28/03/2016 | 10.948,0000 |
| 23/03/2016 | 10.785,0000 |
| 22/03/2016 | 10.766,0000 |
| 21/03/2016 | 11.044,0000 |
| 18/03/2016 | 10.987,0000 |
| 17/03/2016 | 10.965,0000 |
| 16/03/2016 | 11.040,0000 |
| 15/03/2016 | 10.916,0000 |
| 14/03/2016 | 10.623,0000 |
| 11/03/2016 | 10.551,0000 |
| 10/03/2016 | 10.508,0000 |
| 09/03/2016 | 10.585,0000 |
| 08/03/2016 | 10.487,0000 |
| 07/03/2016 | 10.342,0000 |
| 04/03/2016 | 10.247,0000 |
| 03/03/2016 | 10.244,0000 |
| 02/03/2016 | 10.105,0000 |
| 01/03/2016 | 10.099,0000 |
| 29/02/2016 | 9.877,0000 |
| 26/02/2016 | 10.276,0000 |
| 25/02/2016 | 10.305,0000 |
| 24/02/2016 | 10.336,0000 |
| 23/02/2016 | 10.285,0000 |
| 22/02/2016 | 10.232,0000 |
| 19/02/2016 | 10.211,0000 |
| 18/02/2016 | 10.320,0000 |
| 17/02/2016 | 10.228,0000 |
| 16/02/2016 | 10.258,0000 |
| 15/02/2016 | 10.272,0000 |
| 12/02/2016 | 10.176,0000 |
| 11/02/2016 | 10.002,0000 |
| 10/02/2016 | 10.109,0000 |
| 05/02/2016 | 9.852,0000 |
| 04/02/2016 | 9.660,0000 |
| 03/02/2016 | 9.742,0000 |
| 02/02/2016 | 9.677,0000 |
| 01/02/2016 | 9.593,0000 |
| 29/01/2016 | 9.712,0000 |
| 28/01/2016 | 10.252,0000 |
| 27/01/2016 | 10.389,0000 |
| 26/01/2016 | 10.418,0000 |
| 25/01/2016 | 10.526,0000 |
| 22/01/2016 | 10.495,0000 |
| 21/01/2016 | 10.423,0000 |
| 20/01/2016 | 10.561,0000 |
| 19/01/2016 | 10.589,0000 |
| 18/01/2016 | 10.617,0000 |
| 15/01/2016 | 10.646,0000 |
| 14/01/2016 | 10.528,0000 |
| 13/01/2016 | 10.608,0000 |
| 12/01/2016 | 10.678,0000 |
| 11/01/2016 | 10.555,0000 |
| 08/01/2016 | 10.458,0000 |
| 07/01/2016 | 10.403,0000 |
| 06/01/2016 | 10.276,0000 |
| 05/01/2016 | 10.367,0000 |
| 04/01/2016 | 10.322,0000 |
| 31/12/2015 | 10.202,0000 |
| 30/12/2015 | 10.446,0000 |
| 29/12/2015 | 10.274,0000 |
| 28/12/2015 | 10.069,0000 |
| 24/12/2015 | 9.997,0000 |
| 23/12/2015 | 9.897,0000 |
| 22/12/2015 | 10.288,0000 |
| 21/12/2015 | 10.512,0000 |
| 18/12/2015 | 10.769,0000 |
| 17/12/2015 | 10.957,0000 |
| 16/12/2015 | 11.334,0000 |
| 15/12/2015 | 11.429,0000 |
| 14/12/2015 | 11.344,0000 |
| 11/12/2015 | 11.281,0000 |
| 10/12/2015 | 11.158,0000 |
| 09/12/2015 | 11.165,0000 |
| 04/12/2015 | 11.150,0000 |
| 03/12/2015 | 10.781,0000 |
| 02/12/2015 | 10.554,0000 |
| 01/12/2015 | 10.585,0000 |
| 30/11/2015 | 10.460,0000 |
| 26/11/2015 | 10.901,0000 |
| 25/11/2015 | 10.471,0000 |
| 24/11/2015 | 10.334,0000 |
| 23/11/2015 | 10.493,0000 |
| 20/11/2015 | 10.396,0000 |
| 19/11/2015 | 10.004,0000 |
| 18/11/2015 | 9.978,0000 |
| 17/11/2015 | 9.924,0000 |
| 16/11/2015 | 9.922,0000 |
| 13/11/2015 | 9.748,0000 |
| 12/11/2015 | 9.570,0000 |
| 11/11/2015 | 9.435,0000 |
| 10/11/2015 | 9.358,0000 |
| 09/11/2015 | 9.423,0000 |
| 05/11/2015 | 9.332,0000 |
| 04/11/2015 | 9.195,0000 |
| 03/11/2015 | 9.141,0000 |
| 02/11/2015 | 9.273,0000 |
| 30/10/2015 | 9.143,0000 |
| 29/10/2015 | 9.410,0000 |
| 28/10/2015 | 9.389,0000 |
| 27/10/2015 | 9.526,0000 |
| 26/10/2015 | 9.553,0000 |
| 23/10/2015 | 9.439,0000 |
| 22/10/2015 | 9.178,0000 |
| 21/10/2015 | 9.264,0000 |
| 20/10/2015 | 9.256,0000 |
| 19/10/2015 | 9.237,0000 |
| 16/10/2015 | 9.244,0000 |
| 15/10/2015 | 9.183,0000 |
| 14/10/2015 | 9.049,0000 |
| 13/10/2015 | 8.950,0000 |
| 09/10/2015 | 8.567,0000 |
| 08/10/2015 | 8.413,0000 |
| 07/10/2015 | 8.320,0000 |
| 06/10/2015 | 8.396,0000 |
| 05/10/2015 | 8.414,0000 |
| 02/10/2015 | 8.312,0000 |
| 01/10/2015 | 8.129,0000 |
| 30/09/2015 | 8.175,0000 |
| 29/09/2015 | 8.312,0000 |
| 28/09/2015 | 8.206,0000 |
| 25/09/2015 | 8.288,0000 |
| 24/09/2015 | 8.273,0000 |
| 23/09/2015 | 8.307,0000 |
| 22/09/2015 | 8.514,0000 |
| 21/09/2015 | 8.721,0000 |
| 18/09/2015 | 8.803,0000 |
| 17/09/2015 | 8.639,0000 |
| 16/09/2015 | 8.636,0000 |
| 15/09/2015 | 8.709,0000 |
| 14/09/2015 | 8.669,0000 |
| 11/09/2015 | 8.615,0000 |
| 10/09/2015 | 8.449,0000 |
| 09/09/2015 | 8.328,0000 |
| 08/09/2015 | 8.249,0000 |
| 07/09/2015 | 8.197,0000 |
| 04/09/2015 | 8.178,0000 |
| 03/09/2015 | 8.102,0000 |
| 02/09/2015 | 8.088,0000 |
| 01/09/2015 | 7.991,0000 |
| 31/08/2015 | 7.988,0000 |
| 28/08/2015 | 8.178,0000 |
| 27/08/2015 | 8.262,0000 |
| 26/08/2015 | 8.197,0000 |
| 25/08/2015 | 8.364,0000 |
| 24/08/2015 | 8.383,0000 |
| 21/08/2015 | 8.403,0000 |
| 20/08/2015 | 8.401,0000 |
| 19/08/2015 | 8.472,0000 |
| 18/08/2015 | 8.479,0000 |
| 14/08/2015 | 8.358,0000 |
| 13/08/2015 | 8.134,0000 |
| 12/08/2015 | 8.070,0000 |
| 11/08/2015 | 8.075,0000 |
| 10/08/2015 | 8.012,0000 |
| 07/08/2015 | 7.966,0000 |
| 06/08/2015 | 7.789,0000 |
| 05/08/2015 | 7.873,0000 |
| 04/08/2015 | 7.756,0000 |
| 03/08/2015 | 7.778,0000 |
| 31/07/2015 | 7.904,0000 |
| 30/07/2015 | 8.155,0000 |
| 29/07/2015 | 8.219,0000 |
| 28/07/2015 | 8.281,0000 |
| 27/07/2015 | 8.341,0000 |
| 24/07/2015 | 8.288,0000 |
| 23/07/2015 | 8.080,0000 |
| 22/07/2015 | 8.253,0000 |
| 21/07/2015 | 8.386,0000 |
| 20/07/2015 | 8.484,0000 |
| 17/07/2015 | 8.450,0000 |
| 16/07/2015 | 8.351,0000 |
| 15/07/2015 | 8.380,0000 |
| 14/07/2015 | 8.283,0000 |
| 13/07/2015 | 8.346,0000 |
| 10/07/2015 | 8.196,0000 |
| 08/07/2015 | 8.066,0000 |
| 07/07/2015 | 8.005,0000 |
| 06/07/2015 | 7.972,0000 |
| 03/07/2015 | 7.886,0000 |
| 02/07/2015 | 7.620,0000 |
| 01/07/2015 | 7.649,0000 |
| 30/06/2015 | 7.674,0000 |
| 29/06/2015 | 7.854,0000 |
| 26/06/2015 | 7.890,0000 |
| 25/06/2015 | 7.811,0000 |
| 24/06/2015 | 8.009,0000 |
| 23/06/2015 | 8.125,0000 |
| 22/06/2015 | 8.263,0000 |
| 19/06/2015 | 8.429,0000 |
| 18/06/2015 | 8.472,0000 |
| 17/06/2015 | 8.566,0000 |
| 16/06/2015 | 8.594,0000 |
| 15/06/2015 | 8.638,0000 |
| 12/06/2015 | 8.637,0000 |
| 11/06/2015 | 8.437,0000 |
| 10/06/2015 | 8.340,0000 |
| 09/06/2015 | 8.213,0000 |
| 08/06/2015 | 8.133,0000 |
| 05/06/2015 | 8.126,0000 |
| 04/06/2015 | 7.823,0000 |
| 03/06/2015 | 7.805,0000 |
| 02/06/2015 | 7.747,0000 |
| 01/06/2015 | 7.698,0000 |
| 29/05/2015 | 7.783,0000 |
| 28/05/2015 | 8.077,0000 |
| 27/05/2015 | 8.084,0000 |
| 26/05/2015 | 8.076,0000 |
| 22/05/2015 | 7.914,0000 |
| 21/05/2015 | 7.883,0000 |
| 20/05/2015 | 8.010,0000 |
| 19/05/2015 | 8.046,0000 |
| 18/05/2015 | 8.100,0000 |
| 15/05/2015 | 8.135,0000 |
| 14/05/2015 | 7.988,0000 |
| 13/05/2015 | 8.018,0000 |
| 12/05/2015 | 8.020,0000 |
| 11/05/2015 | 7.908,0000 |
| 08/05/2015 | 7.932,0000 |
| 07/05/2015 | 7.725,0000 |
| 06/05/2015 | 7.722,0000 |
| 05/05/2015 | 7.686,0000 |
| 04/05/2015 | 7.702,0000 |
| 30/04/2015 | 7.671,0000 |
| 29/04/2015 | 7.892,0000 |
| 28/04/2015 | 7.967,0000 |
| 27/04/2015 | 8.070,0000 |
| 24/04/2015 | 8.090,0000 |
| 23/04/2015 | 8.045,0000 |
| 22/04/2015 | 8.126,0000 |
| 21/04/2015 | 8.160,0000 |
| 20/04/2015 | 8.290,0000 |
| 17/04/2015 | 8.309,0000 |
| 16/04/2015 | 8.180,0000 |
| 15/04/2015 | 8.133,0000 |
| 14/04/2015 | 8.022,0000 |
| 13/04/2015 | 7.989,0000 |
| 10/04/2015 | 8.032,0000 |
| 09/04/2015 | 7.858,0000 |
| 08/04/2015 | 7.949,0000 |
| 07/04/2015 | 7.895,0000 |
| 06/04/2015 | 7.950,0000 |
| 01/04/2015 | 7.873,0000 |
| 31/03/2015 | 7.823,0000 |
| 30/03/2015 | 8.075,0000 |
| 27/03/2015 | 8.310,0000 |
| 26/03/2015 | 8.313,0000 |
| 25/03/2015 | 8.447,0000 |
| 20/03/2015 | 8.367,0000 |
| 19/03/2015 | 8.306,0000 |
| 18/03/2015 | 8.320,0000 |
| 17/03/2015 | 8.367,0000 |
| 16/03/2015 | 8.376,0000 |
| 13/03/2015 | 8.308,0000 |
| 12/03/2015 | 8.281,0000 |
| 11/03/2015 | 8.251,0000 |
| 10/03/2015 | 8.171,0000 |
| 09/03/2015 | 8.202,0000 |
| 06/03/2015 | 8.138,0000 |
| 05/03/2015 | 8.133,0000 |
| 04/03/2015 | 8.133,0000 |
| 03/03/2015 | 8.127,0000 |
| 02/03/2015 | 8.134,0000 |
| 27/02/2015 | 8.145,0000 |
| 26/02/2015 | 8.412,0000 |
| 25/02/2015 | 8.590,0000 |
| 24/02/2015 | 8.648,0000 |
| 23/02/2015 | 8.415,0000 |
| 20/02/2015 | 8.484,0000 |
| 19/02/2015 | 8.519,0000 |
| 18/02/2015 | 8.539,0000 |
| 13/02/2015 | 8.483,0000 |
| 12/02/2015 | 8.337,0000 |
| 11/02/2015 | 8.357,0000 |
| 10/02/2015 | 8.283,0000 |
| 09/02/2015 | 8.279,0000 |
| 06/02/2015 | 8.316,0000 |
| 05/02/2015 | 8.263,0000 |
| 04/02/2015 | 8.425,0000 |
| 03/02/2015 | 8.412,0000 |
| 02/02/2015 | 8.434,0000 |
| 30/01/2015 | 8.387,0000 |
| 29/01/2015 | 8.655,0000 |
| 28/01/2015 | 8.619,0000 |
| 27/01/2015 | 8.784,0000 |
| 26/01/2015 | 8.863,0000 |
| 23/01/2015 | 8.594,0000 |
| 22/01/2015 | 8.580,0000 |
| 21/01/2015 | 8.658,0000 |
| 20/01/2015 | 8.707,0000 |
| 19/01/2015 | 8.738,0000 |
| 16/01/2015 | 8.753,0000 |
| 15/01/2015 | 8.690,0000 |
| 14/01/2015 | 8.670,0000 |
| 13/01/2015 | 8.713,0000 |
| 12/01/2015 | 8.674,0000 |
| 09/01/2015 | 8.615,0000 |
| 08/01/2015 | 8.467,0000 |
| 07/01/2015 | 8.504,0000 |
| 06/01/2015 | 8.557,0000 |
| 05/01/2015 | 8.466,0000 |
| 02/01/2015 | 8.404,0000 |
| 30/12/2014 | 8.244,0000 |
| 29/12/2014 | 8.312,0000 |
| 24/12/2014 | 8.190,0000 |
| 23/12/2014 | 8.092,0000 |
| 22/12/2014 | 8.110,0000 |
| 19/12/2014 | 8.240,0000 |
| 18/12/2014 | 8.397,0000 |
| 17/12/2014 | 8.539,0000 |
| 16/12/2014 | 8.764,0000 |
| 15/12/2014 | 8.949,0000 |
| 12/12/2014 | 8.994,0000 |
| 11/12/2014 | 8.885,0000 |
| 10/12/2014 | 8.877,0000 |
| 09/12/2014 | 8.918,0000 |
| 05/12/2014 | 8.675,0000 |
| 04/12/2014 | 8.558,0000 |
| 03/12/2014 | 8.631,0000 |
| 02/12/2014 | 8.662,0000 |
| 01/12/2014 | 8.668,0000 |
| 28/11/2014 | 8.739,0000 |
| 27/11/2014 | 8.920,0000 |
| 26/11/2014 | 8.890,0000 |
| 25/11/2014 | 8.845,0000 |
| 21/11/2014 | 8.596,0000 |
| 20/11/2014 | 8.680,0000 |
| 19/11/2014 | 8.697,0000 |
| 18/11/2014 | 8.677,0000 |
| 17/11/2014 | 8.629,0000 |
| 14/11/2014 | 8.616,0000 |
| 13/11/2014 | 8.478,0000 |
| 12/11/2014 | 8.478,0000 |
| 11/11/2014 | 8.436,0000 |
| 10/11/2014 | 8.134,0000 |
| 07/11/2014 | 8.187,0000 |
| 05/11/2014 | 8.055,0000 |
| 04/11/2014 | 8.027,0000 |
| 03/11/2014 | 8.026,0000 |
| 31/10/2014 | 7.970,0000 |
| 30/10/2014 | 8.079,0000 |
| 29/10/2014 | 8.009,0000 |
| 28/10/2014 | 8.067,0000 |
| 27/10/2014 | 8.143,0000 |
| 24/10/2014 | 8.063,0000 |
| 23/10/2014 | 8.000,0000 |
| 22/10/2014 | 8.065,0000 |
| 21/10/2014 | 8.145,0000 |
| 20/10/2014 | 8.147,0000 |
| 17/10/2014 | 8.073,0000 |
| 16/10/2014 | 8.018,0000 |
| 15/10/2014 | 7.654,0000 |
| 14/10/2014 | 7.630,0000 |
| 10/10/2014 | 7.437,0000 |
| 09/10/2014 | 7.233,0000 |
| 08/10/2014 | 7.180,0000 |
| 07/10/2014 | 7.161,0000 |
| 06/10/2014 | 7.193,0000 |
| 03/10/2014 | 7.196,0000 |
| 02/10/2014 | 7.089,0000 |
| 01/10/2014 | 7.117,0000 |
| 30/09/2014 | 7.085,0000 |
| 29/09/2014 | 7.307,0000 |
| 26/09/2014 | 7.319,0000 |
| 25/09/2014 | 7.283,0000 |
| 24/09/2014 | 7.278,0000 |
| 23/09/2014 | 7.399,0000 |
| 22/09/2014 | 7.298,0000 |
| 19/09/2014 | 7.367,0000 |
| 18/09/2014 | 7.341,0000 |
| 17/09/2014 | 7.322,0000 |
| 16/09/2014 | 7.431,0000 |
| 15/09/2014 | 7.426,0000 |
| 12/09/2014 | 7.436,0000 |
| 11/09/2014 | 7.390,0000 |
| 10/09/2014 | 7.283,0000 |
| 09/09/2014 | 7.259,0000 |
| 08/09/2014 | 7.181,0000 |
| 05/09/2014 | 7.139,0000 |
| 04/09/2014 | 7.010,0000 |
| 03/09/2014 | 6.922,0000 |
| 02/09/2014 | 6.843,0000 |
| 01/09/2014 | 6.858,0000 |
| 29/08/2014 | 6.936,0000 |
| 28/08/2014 | 6.943,0000 |
| 27/08/2014 | 6.987,0000 |
| 26/08/2014 | 7.003,0000 |
| 25/08/2014 | 7.055,0000 |
| 22/08/2014 | 6.944,0000 |
| 21/08/2014 | 6.883,0000 |
| 20/08/2014 | 6.934,0000 |
| 19/08/2014 | 6.989,0000 |
| 15/08/2014 | 6.849,0000 |
| 14/08/2014 | 6.698,0000 |
| 13/08/2014 | 6.690,0000 |
| 12/08/2014 | 6.668,0000 |
| 11/08/2014 | 6.672,0000 |
| 08/08/2014 | 6.570,0000 |
| 07/08/2014 | 6.442,0000 |
| 06/08/2014 | 6.440,0000 |
| 05/08/2014 | 6.483,0000 |
| 04/08/2014 | 6.423,0000 |
| 01/08/2014 | 6.400,0000 |
| 31/07/2014 | 6.382,0000 |
| 30/07/2014 | 6.499,0000 |
| 29/07/2014 | 6.445,0000 |
| 28/07/2014 | 6.491,0000 |
| 25/07/2014 | 6.417,0000 |
| 24/07/2014 | 6.452,0000 |
| 23/07/2014 | 6.487,0000 |
| 22/07/2014 | 6.418,0000 |
| 21/07/2014 | 6.582,0000 |
| 18/07/2014 | 6.510,0000 |
| 17/07/2014 | 6.429,0000 |
| 16/07/2014 | 6.439,0000 |
| 15/07/2014 | 6.468,0000 |
| 14/07/2014 | 6.437,0000 |
| 11/07/2014 | 6.540,0000 |
| 10/07/2014 | 6.460,0000 |
| 08/07/2014 | 6.370,0000 |
| 07/07/2014 | 6.228,0000 |
| 04/07/2014 | 6.273,0000 |
| 03/07/2014 | 6.185,0000 |
| 02/07/2014 | 6.196,0000 |
| 01/07/2014 | 6.077,0000 |
| 30/06/2014 | 6.248,0000 |
| 27/06/2014 | 6.413,0000 |
| 26/06/2014 | 6.421,0000 |
| 25/06/2014 | 6.470,0000 |
| 24/06/2014 | 6.479,0000 |
| 23/06/2014 | 6.577,0000 |
| 19/06/2014 | 6.691,0000 |
| 18/06/2014 | 6.708,0000 |
| 17/06/2014 | 6.784,0000 |
| 16/06/2014 | 6.827,0000 |
| 13/06/2014 | 6.773,0000 |
| 12/06/2014 | 6.673,0000 |
| 11/06/2014 | 6.657,0000 |
| 10/06/2014 | 6.618,0000 |
| 09/06/2014 | 6.549,0000 |
| 06/06/2014 | 6.554,0000 |
| 05/06/2014 | 6.582,0000 |
| 04/06/2014 | 6.574,0000 |
| 03/06/2014 | 6.583,0000 |
| 02/06/2014 | 6.548,0000 |
| 30/05/2014 | 6.622,0000 |
| 29/05/2014 | 6.637,0000 |
| 28/05/2014 | 6.636,0000 |
| 27/05/2014 | 6.841,0000 |
| 26/05/2014 | 6.915,0000 |
| 23/05/2014 | 6.751,0000 |
| 22/05/2014 | 6.701,0000 |
| 21/05/2014 | 6.763,0000 |
| 20/05/2014 | 6.747,0000 |
| 19/05/2014 | 6.792,0000 |
| 16/05/2014 | 6.853,0000 |
| 15/05/2014 | 6.744,0000 |
| 14/05/2014 | 6.857,0000 |
| 13/05/2014 | 6.811,0000 |
| 12/05/2014 | 6.823,0000 |
| 09/05/2014 | 6.728,0000 |
| 08/05/2014 | 6.634,0000 |
| 07/05/2014 | 6.645,0000 |
| 06/05/2014 | 6.696,0000 |
| 05/05/2014 | 6.753,0000 |
| 30/04/2014 | 6.689,0000 |
| 29/04/2014 | 6.699,0000 |
| 28/04/2014 | 6.708,0000 |
| 25/04/2014 | 6.801,0000 |
| 24/04/2014 | 6.869,0000 |
| 23/04/2014 | 6.732,0000 |
| 22/04/2014 | 6.649,0000 |
| 21/04/2014 | 6.808,0000 |
| 16/04/2014 | 6.697,0000 |
| 15/04/2014 | 6.613,0000 |
| 14/04/2014 | 6.561,0000 |
| 11/04/2014 | 6.668,0000 |
| 10/04/2014 | 6.529,0000 |
| 09/04/2014 | 6.486,0000 |
| 08/04/2014 | 6.643,0000 |