Documentos a sola firma otorgados al sector privado
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo a suscriptores de letras, pagarés, debentures u otros documentos. Incluye préstamos para la prefinanciación y financiación de exportaciones. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 46. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 16.521.166,0000 |
| 06/08/2026 | 16.456.535,0000 |
| 05/08/2026 | 16.404.228,0000 |
| 04/08/2026 | 16.378.895,0000 |
| 03/08/2026 | 16.330.296,0000 |
| 31/07/2026 | 16.330.435,0000 |
| 30/07/2026 | 16.272.042,0000 |
| 29/07/2026 | 16.186.858,0000 |
| 28/07/2026 | 16.218.226,0000 |
| 27/07/2026 | 16.222.976,0000 |
| 24/07/2026 | 16.251.052,0000 |
| 23/07/2026 | 16.202.939,0000 |
| 22/07/2026 | 16.184.244,0000 |
| 21/07/2026 | 16.167.084,0000 |
| 20/07/2026 | 16.167.798,0000 |
| 17/07/2026 | 16.231.840,0000 |
| 16/07/2026 | 16.214.779,0000 |
| 15/07/2026 | 16.197.561,0000 |
| 14/07/2026 | 16.179.988,0000 |
| 13/07/2026 | 16.124.976,0000 |
| 08/07/2026 | 16.178.256,0000 |
| 07/07/2026 | 16.149.141,0000 |
| 06/07/2026 | 16.110.058,0000 |
| 03/07/2026 | 16.107.896,0000 |
| 02/07/2026 | 16.049.825,0000 |
| 01/07/2026 | 16.010.844,0000 |
| 30/06/2026 | 15.921.830,0000 |
| 29/06/2026 | 15.838.237,0000 |
| 26/06/2026 | 15.757.602,0000 |
| 25/06/2026 | 15.701.567,0000 |
| 24/06/2026 | 15.643.737,0000 |
| 23/06/2026 | 15.570.631,0000 |
| 22/06/2026 | 15.531.356,0000 |
| 19/06/2026 | 15.551.047,0000 |
| 18/06/2026 | 15.466.833,0000 |
| 17/06/2026 | 15.411.242,0000 |
| 16/06/2026 | 15.373.804,0000 |
| 12/06/2026 | 15.393.749,0000 |
| 11/06/2026 | 15.345.142,0000 |
| 10/06/2026 | 15.296.694,0000 |
| 09/06/2026 | 15.250.992,0000 |
| 08/06/2026 | 15.168.149,0000 |
| 05/06/2026 | 15.174.437,0000 |
| 04/06/2026 | 15.125.811,0000 |
| 03/06/2026 | 15.055.291,0000 |
| 02/06/2026 | 15.015.145,0000 |
| 01/06/2026 | 14.982.297,0000 |
| 29/05/2026 | 14.973.500,0000 |
| 28/05/2026 | 14.944.989,0000 |
| 27/05/2026 | 14.869.376,0000 |
| 26/05/2026 | 14.856.617,0000 |
| 22/05/2026 | 14.881.611,0000 |
| 21/05/2026 | 14.841.112,0000 |
| 20/05/2026 | 14.788.931,0000 |
| 19/05/2026 | 14.757.412,0000 |
| 18/05/2026 | 14.753.353,0000 |
| 15/05/2026 | 14.766.555,0000 |
| 14/05/2026 | 14.686.098,0000 |
| 13/05/2026 | 14.619.636,0000 |
| 12/05/2026 | 14.576.060,0000 |
| 11/05/2026 | 14.552.108,0000 |
| 08/05/2026 | 14.564.266,0000 |
| 07/05/2026 | 14.496.209,0000 |
| 06/05/2026 | 14.439.759,0000 |
| 05/05/2026 | 14.389.728,0000 |
| 04/05/2026 | 14.368.330,0000 |
| 30/04/2026 | 14.364.713,0000 |
| 29/04/2026 | 14.288.332,0000 |
| 28/04/2026 | 14.176.472,0000 |
| 27/04/2026 | 14.128.896,0000 |
| 24/04/2026 | 14.138.529,0000 |
| 23/04/2026 | 14.055.141,0000 |
| 22/04/2026 | 14.050.377,0000 |
| 21/04/2026 | 14.025.335,0000 |
| 20/04/2026 | 13.986.805,0000 |
| 17/04/2026 | 13.967.944,0000 |
| 16/04/2026 | 13.981.982,0000 |
| 15/04/2026 | 13.937.707,0000 |
| 14/04/2026 | 13.869.906,0000 |
| 13/04/2026 | 13.832.428,0000 |
| 10/04/2026 | 13.841.294,0000 |
| 09/04/2026 | 13.793.209,0000 |
| 08/04/2026 | 13.761.613,0000 |
| 07/04/2026 | 13.742.524,0000 |
| 06/04/2026 | 13.697.862,0000 |
| 01/04/2026 | 13.754.144,0000 |
| 31/03/2026 | 13.700.995,0000 |
| 30/03/2026 | 13.676.137,0000 |
| 27/03/2026 | 13.691.755,0000 |
| 26/03/2026 | 13.638.830,0000 |
| 25/03/2026 | 13.656.417,0000 |
| 20/03/2026 | 13.711.483,0000 |
| 19/03/2026 | 13.714.571,0000 |
| 18/03/2026 | 13.695.151,0000 |
| 17/03/2026 | 13.651.120,0000 |
| 16/03/2026 | 13.675.038,0000 |
| 13/03/2026 | 13.711.218,0000 |
| 12/03/2026 | 13.668.580,0000 |
| 11/03/2026 | 13.634.253,0000 |
| 10/03/2026 | 13.615.003,0000 |
| 09/03/2026 | 13.595.796,0000 |
| 06/03/2026 | 13.611.127,0000 |
| 05/03/2026 | 13.572.303,0000 |
| 04/03/2026 | 13.549.727,0000 |
| 03/03/2026 | 13.525.841,0000 |
| 02/03/2026 | 13.536.459,0000 |
| 27/02/2026 | 13.544.716,0000 |
| 26/02/2026 | 13.557.845,0000 |
| 25/02/2026 | 13.542.964,0000 |
| 24/02/2026 | 13.522.952,0000 |
| 23/02/2026 | 13.511.547,0000 |
| 20/02/2026 | 13.520.379,0000 |
| 19/02/2026 | 13.484.924,0000 |
| 18/02/2026 | 13.503.929,0000 |
| 13/02/2026 | 13.547.930,0000 |
| 12/02/2026 | 13.532.424,0000 |
| 11/02/2026 | 13.510.678,0000 |
| 10/02/2026 | 13.476.832,0000 |
| 09/02/2026 | 13.496.346,0000 |
| 06/02/2026 | 13.502.134,0000 |
| 05/02/2026 | 13.474.576,0000 |
| 04/02/2026 | 13.467.586,0000 |
| 03/02/2026 | 13.454.480,0000 |
| 02/02/2026 | 13.455.569,0000 |
| 30/01/2026 | 13.417.046,0000 |
| 29/01/2026 | 13.433.434,0000 |
| 28/01/2026 | 13.429.264,0000 |
| 27/01/2026 | 13.414.596,0000 |
| 26/01/2026 | 13.441.658,0000 |
| 23/01/2026 | 13.461.769,0000 |
| 22/01/2026 | 13.441.727,0000 |
| 21/01/2026 | 13.449.637,0000 |
| 20/01/2026 | 13.442.362,0000 |
| 19/01/2026 | 13.450.306,0000 |
| 16/01/2026 | 13.420.328,0000 |
| 15/01/2026 | 13.386.315,0000 |
| 14/01/2026 | 13.377.151,0000 |
| 13/01/2026 | 13.355.320,0000 |
| 12/01/2026 | 13.341.952,0000 |
| 09/01/2026 | 13.384.609,0000 |
| 08/01/2026 | 13.307.443,0000 |
| 07/01/2026 | 13.243.671,0000 |
| 06/01/2026 | 13.209.773,0000 |
| 05/01/2026 | 13.196.945,0000 |
| 02/01/2026 | 13.211.323,0000 |
| 30/12/2025 | 13.193.867,0000 |
| 29/12/2025 | 13.156.023,0000 |
| 26/12/2025 | 13.158.476,0000 |
| 23/12/2025 | 13.160.399,0000 |
| 22/12/2025 | 13.144.360,0000 |
| 19/12/2025 | 13.070.518,0000 |
| 18/12/2025 | 12.964.383,0000 |
| 17/12/2025 | 12.859.010,0000 |
| 16/12/2025 | 12.763.287,0000 |
| 15/12/2025 | 12.721.924,0000 |
| 12/12/2025 | 12.721.917,0000 |
| 11/12/2025 | 12.689.321,0000 |
| 10/12/2025 | 12.642.671,0000 |
| 09/12/2025 | 12.600.278,0000 |
| 05/12/2025 | 12.590.147,0000 |
| 04/12/2025 | 12.488.997,0000 |
| 03/12/2025 | 12.429.598,0000 |
| 02/12/2025 | 12.380.028,0000 |
| 01/12/2025 | 12.363.719,0000 |
| 28/11/2025 | 12.365.134,0000 |
| 27/11/2025 | 12.329.711,0000 |
| 26/11/2025 | 12.301.826,0000 |
| 25/11/2025 | 12.286.333,0000 |
| 20/11/2025 | 12.319.054,0000 |
| 19/11/2025 | 12.312.391,0000 |
| 18/11/2025 | 12.250.001,0000 |
| 17/11/2025 | 12.231.699,0000 |
| 14/11/2025 | 12.239.030,0000 |
| 13/11/2025 | 12.235.816,0000 |
| 12/11/2025 | 12.228.530,0000 |
| 11/11/2025 | 12.231.456,0000 |
| 10/11/2025 | 12.251.349,0000 |
| 07/11/2025 | 12.259.221,0000 |
| 05/11/2025 | 12.248.589,0000 |
| 04/11/2025 | 12.229.078,0000 |
| 03/11/2025 | 12.225.849,0000 |
| 31/10/2025 | 12.268.562,0000 |
| 30/10/2025 | 12.248.521,0000 |
| 29/10/2025 | 12.241.446,0000 |
| 28/10/2025 | 12.259.088,0000 |
| 27/10/2025 | 12.280.987,0000 |
| 24/10/2025 | 12.320.859,0000 |
| 23/10/2025 | 12.309.012,0000 |
| 22/10/2025 | 12.310.004,0000 |
| 21/10/2025 | 12.305.557,0000 |
| 20/10/2025 | 12.314.358,0000 |
| 17/10/2025 | 12.339.750,0000 |
| 16/10/2025 | 12.362.566,0000 |
| 15/10/2025 | 12.348.756,0000 |
| 14/10/2025 | 12.331.925,0000 |
| 13/10/2025 | 12.328.818,0000 |
| 09/10/2025 | 12.335.141,0000 |
| 08/10/2025 | 12.316.741,0000 |
| 07/10/2025 | 12.295.816,0000 |
| 06/10/2025 | 12.274.171,0000 |
| 03/10/2025 | 12.280.472,0000 |
| 02/10/2025 | 12.242.390,0000 |
| 01/10/2025 | 12.211.716,0000 |
| 30/09/2025 | 12.127.002,0000 |
| 29/09/2025 | 12.120.473,0000 |
| 26/09/2025 | 12.208.402,0000 |
| 25/09/2025 | 12.211.801,0000 |
| 24/09/2025 | 12.232.961,0000 |
| 23/09/2025 | 12.244.987,0000 |
| 22/09/2025 | 12.268.370,0000 |
| 19/09/2025 | 12.327.405,0000 |
| 18/09/2025 | 12.314.959,0000 |
| 17/09/2025 | 12.319.290,0000 |
| 16/09/2025 | 12.319.729,0000 |
| 15/09/2025 | 12.368.051,0000 |
| 12/09/2025 | 12.432.366,0000 |
| 11/09/2025 | 12.436.992,0000 |
| 10/09/2025 | 12.443.223,0000 |
| 09/09/2025 | 12.456.379,0000 |
| 08/09/2025 | 12.488.519,0000 |
| 05/09/2025 | 12.518.982,0000 |
| 04/09/2025 | 12.470.218,0000 |
| 03/09/2025 | 12.436.800,0000 |
| 02/09/2025 | 12.426.714,0000 |
| 01/09/2025 | 12.423.769,0000 |
| 29/08/2025 | 12.447.754,0000 |
| 28/08/2025 | 12.424.500,0000 |
| 27/08/2025 | 12.395.174,0000 |
| 26/08/2025 | 12.397.320,0000 |
| 25/08/2025 | 12.396.217,0000 |
| 22/08/2025 | 12.425.934,0000 |
| 21/08/2025 | 12.425.849,0000 |
| 20/08/2025 | 12.430.949,0000 |
| 19/08/2025 | 12.427.844,0000 |
| 18/08/2025 | 12.422.802,0000 |
| 14/08/2025 | 12.457.788,0000 |
| 13/08/2025 | 12.411.570,0000 |
| 12/08/2025 | 12.375.794,0000 |
| 11/08/2025 | 12.348.233,0000 |
| 08/08/2025 | 12.353.040,0000 |
| 07/08/2025 | 12.327.428,0000 |
| 06/08/2025 | 12.314.666,0000 |
| 05/08/2025 | 12.231.146,0000 |
| 04/08/2025 | 12.167.540,0000 |
| 01/08/2025 | 12.149.375,0000 |
| 31/07/2025 | 12.105.075,0000 |
| 30/07/2025 | 12.059.344,0000 |
| 29/07/2025 | 12.039.095,0000 |
| 28/07/2025 | 12.026.932,0000 |
| 25/07/2025 | 12.026.488,0000 |
| 24/07/2025 | 12.001.845,0000 |
| 23/07/2025 | 11.973.517,0000 |
| 22/07/2025 | 11.921.950,0000 |
| 21/07/2025 | 11.913.074,0000 |
| 18/07/2025 | 11.941.303,0000 |
| 17/07/2025 | 11.906.498,0000 |
| 16/07/2025 | 11.866.143,0000 |
| 15/07/2025 | 11.846.726,0000 |
| 14/07/2025 | 11.854.606,0000 |
| 11/07/2025 | 11.871.452,0000 |
| 10/07/2025 | 11.856.114,0000 |
| 08/07/2025 | 11.832.221,0000 |
| 07/07/2025 | 11.810.756,0000 |
| 04/07/2025 | 11.813.009,0000 |
| 03/07/2025 | 11.772.385,0000 |
| 02/07/2025 | 11.748.751,0000 |
| 01/07/2025 | 11.716.656,0000 |
| 30/06/2025 | 11.658.051,0000 |
| 27/06/2025 | 11.663.572,0000 |
| 26/06/2025 | 11.619.671,0000 |
| 25/06/2025 | 11.568.335,0000 |
| 24/06/2025 | 11.514.462,0000 |
| 23/06/2025 | 11.484.750,0000 |
| 19/06/2025 | 11.478.695,0000 |
| 18/06/2025 | 11.452.901,0000 |
| 17/06/2025 | 11.410.623,0000 |
| 13/06/2025 | 11.471.011,0000 |
| 12/06/2025 | 11.413.160,0000 |
| 11/06/2025 | 11.387.420,0000 |
| 10/06/2025 | 11.345.158,0000 |
| 09/06/2025 | 11.376.741,0000 |
| 06/06/2025 | 11.376.552,0000 |
| 05/06/2025 | 11.331.559,0000 |
| 04/06/2025 | 11.304.958,0000 |
| 03/06/2025 | 11.273.350,0000 |
| 02/06/2025 | 11.245.934,0000 |
| 30/05/2025 | 11.271.605,0000 |
| 29/05/2025 | 11.281.148,0000 |
| 28/05/2025 | 11.260.597,0000 |
| 27/05/2025 | 11.251.783,0000 |
| 26/05/2025 | 11.249.415,0000 |
| 23/05/2025 | 11.253.299,0000 |
| 22/05/2025 | 11.229.452,0000 |
| 21/05/2025 | 11.208.925,0000 |
| 20/05/2025 | 11.175.820,0000 |
| 19/05/2025 | 11.189.887,0000 |
| 16/05/2025 | 11.205.511,0000 |
| 15/05/2025 | 11.197.293,0000 |
| 14/05/2025 | 11.167.982,0000 |
| 13/05/2025 | 11.178.042,0000 |
| 12/05/2025 | 11.214.419,0000 |
| 09/05/2025 | 11.225.829,0000 |
| 08/05/2025 | 11.203.054,0000 |
| 07/05/2025 | 11.184.850,0000 |
| 06/05/2025 | 11.169.098,0000 |
| 05/05/2025 | 11.160.029,0000 |
| 30/04/2025 | 11.196.749,0000 |
| 29/04/2025 | 11.185.206,0000 |
| 28/04/2025 | 11.163.575,0000 |
| 25/04/2025 | 11.204.866,0000 |
| 24/04/2025 | 11.186.657,0000 |
| 23/04/2025 | 11.164.599,0000 |
| 22/04/2025 | 11.151.926,0000 |
| 21/04/2025 | 11.157.437,0000 |
| 16/04/2025 | 11.227.264,0000 |
| 15/04/2025 | 11.197.654,0000 |
| 14/04/2025 | 11.199.711,0000 |
| 11/04/2025 | 11.167.116,0000 |
| 10/04/2025 | 11.094.891,0000 |
| 09/04/2025 | 11.045.338,0000 |
| 08/04/2025 | 10.974.777,0000 |
| 07/04/2025 | 10.933.082,0000 |
| 04/04/2025 | 10.920.455,0000 |
| 03/04/2025 | 10.872.619,0000 |
| 01/04/2025 | 10.936.664,0000 |
| 31/03/2025 | 10.817.444,0000 |
| 28/03/2025 | 10.777.840,0000 |
| 27/03/2025 | 10.728.284,0000 |
| 26/03/2025 | 10.670.910,0000 |
| 25/03/2025 | 10.648.475,0000 |
| 21/03/2025 | 10.676.220,0000 |
| 20/03/2025 | 10.608.650,0000 |
| 19/03/2025 | 10.545.245,0000 |
| 18/03/2025 | 10.423.869,0000 |
| 17/03/2025 | 10.291.492,0000 |
| 14/03/2025 | 10.301.612,0000 |
| 13/03/2025 | 10.253.923,0000 |
| 12/03/2025 | 10.205.446,0000 |
| 11/03/2025 | 10.175.198,0000 |
| 10/03/2025 | 10.131.875,0000 |
| 07/03/2025 | 10.148.254,0000 |
| 06/03/2025 | 10.136.915,0000 |
| 05/03/2025 | 10.113.879,0000 |
| 28/02/2025 | 10.149.047,0000 |
| 27/02/2025 | 10.160.477,0000 |
| 26/02/2025 | 10.088.161,0000 |
| 25/02/2025 | 10.077.201,0000 |
| 24/02/2025 | 10.081.601,0000 |
| 21/02/2025 | 10.108.635,0000 |
| 20/02/2025 | 10.079.200,0000 |
| 19/02/2025 | 10.059.088,0000 |
| 18/02/2025 | 10.042.228,0000 |
| 17/02/2025 | 10.018.028,0000 |
| 14/02/2025 | 10.033.286,0000 |
| 13/02/2025 | 10.002.380,0000 |
| 12/02/2025 | 9.975.893,0000 |
| 11/02/2025 | 9.949.097,0000 |
| 10/02/2025 | 9.940.634,0000 |
| 07/02/2025 | 9.972.487,0000 |
| 06/02/2025 | 9.930.638,0000 |
| 05/02/2025 | 9.862.784,0000 |
| 04/02/2025 | 9.841.497,0000 |
| 03/02/2025 | 9.843.003,0000 |
| 31/01/2025 | 9.847.996,0000 |
| 30/01/2025 | 9.830.911,0000 |
| 29/01/2025 | 9.822.004,0000 |
| 28/01/2025 | 9.785.457,0000 |
| 27/01/2025 | 9.762.531,0000 |
| 24/01/2025 | 9.780.837,0000 |
| 23/01/2025 | 9.771.769,0000 |
| 22/01/2025 | 9.777.946,0000 |
| 21/01/2025 | 9.735.414,0000 |
| 20/01/2025 | 9.729.033,0000 |
| 17/01/2025 | 9.758.859,0000 |
| 16/01/2025 | 9.746.802,0000 |
| 15/01/2025 | 9.734.640,0000 |
| 14/01/2025 | 9.734.310,0000 |
| 13/01/2025 | 9.753.313,0000 |
| 10/01/2025 | 9.757.463,0000 |
| 09/01/2025 | 9.737.898,0000 |
| 08/01/2025 | 9.719.093,0000 |
| 07/01/2025 | 9.720.273,0000 |
| 06/01/2025 | 9.705.625,0000 |
| 03/01/2025 | 9.713.382,0000 |
| 02/01/2025 | 9.717.181,0000 |
| 30/12/2024 | 9.709.295,0000 |
| 27/12/2024 | 9.806.667,0000 |
| 26/12/2024 | 9.781.237,0000 |
| 23/12/2024 | 9.761.971,0000 |
| 20/12/2024 | 9.704.801,0000 |
| 19/12/2024 | 9.589.698,0000 |
| 18/12/2024 | 9.515.051,0000 |
| 17/12/2024 | 9.436.517,0000 |
| 16/12/2024 | 9.365.252,0000 |
| 13/12/2024 | 9.318.369,0000 |
| 12/12/2024 | 9.274.939,0000 |
| 11/12/2024 | 9.263.311,0000 |
| 10/12/2024 | 9.230.599,0000 |
| 09/12/2024 | 9.210.434,0000 |
| 06/12/2024 | 9.193.317,0000 |
| 05/12/2024 | 9.153.958,0000 |
| 04/12/2024 | 9.116.323,0000 |
| 03/12/2024 | 9.079.545,0000 |
| 02/12/2024 | 9.053.156,0000 |
| 29/11/2024 | 9.034.623,0000 |
| 28/11/2024 | 9.028.028,0000 |
| 27/11/2024 | 8.971.241,0000 |
| 26/11/2024 | 8.939.988,0000 |
| 25/11/2024 | 8.915.599,0000 |
| 22/11/2024 | 8.920.933,0000 |
| 21/11/2024 | 8.876.381,0000 |
| 20/11/2024 | 8.892.156,0000 |
| 19/11/2024 | 8.871.102,0000 |
| 15/11/2024 | 8.896.274,0000 |
| 14/11/2024 | 8.884.344,0000 |
| 13/11/2024 | 8.805.656,0000 |
| 12/11/2024 | 8.775.223,0000 |
| 11/11/2024 | 8.767.098,0000 |
| 08/11/2024 | 8.778.372,0000 |
| 07/11/2024 | 8.765.245,0000 |
| 05/11/2024 | 8.747.697,0000 |
| 04/11/2024 | 8.733.102,0000 |
| 01/11/2024 | 8.723.889,0000 |
| 31/10/2024 | 8.684.531,0000 |
| 30/10/2024 | 8.643.818,0000 |
| 29/10/2024 | 8.608.549,0000 |
| 28/10/2024 | 8.579.131,0000 |
| 25/10/2024 | 8.576.480,0000 |
| 24/10/2024 | 8.537.301,0000 |
| 23/10/2024 | 8.513.401,0000 |
| 22/10/2024 | 8.460.029,0000 |
| 21/10/2024 | 8.440.835,0000 |
| 18/10/2024 | 8.442.136,0000 |
| 17/10/2024 | 8.402.108,0000 |
| 16/10/2024 | 8.359.855,0000 |
| 15/10/2024 | 8.331.955,0000 |
| 14/10/2024 | 8.234.265,0000 |
| 10/10/2024 | 8.221.396,0000 |
| 09/10/2024 | 8.207.409,0000 |
| 08/10/2024 | 8.165.815,0000 |
| 07/10/2024 | 8.134.671,0000 |
| 04/10/2024 | 8.105.845,0000 |
| 03/10/2024 | 8.095.732,0000 |
| 02/10/2024 | 8.048.937,0000 |
| 01/10/2024 | 7.930.922,0000 |
| 30/09/2024 | 7.863.477,0000 |
| 27/09/2024 | 7.857.911,0000 |
| 26/09/2024 | 7.810.052,0000 |
| 25/09/2024 | 7.767.305,0000 |
| 24/09/2024 | 7.748.263,0000 |
| 23/09/2024 | 7.714.719,0000 |
| 20/09/2024 | 7.678.390,0000 |
| 19/09/2024 | 7.634.091,0000 |
| 18/09/2024 | 7.596.521,0000 |
| 17/09/2024 | 7.532.171,0000 |
| 16/09/2024 | 7.505.498,0000 |
| 13/09/2024 | 7.475.911,0000 |
| 12/09/2024 | 7.408.206,0000 |
| 11/09/2024 | 7.387.398,0000 |
| 10/09/2024 | 7.360.284,0000 |
| 09/09/2024 | 7.312.479,0000 |
| 06/09/2024 | 7.278.000,0000 |
| 05/09/2024 | 7.220.729,0000 |
| 04/09/2024 | 7.177.819,0000 |
| 03/09/2024 | 7.140.426,0000 |
| 02/09/2024 | 7.107.423,0000 |
| 30/08/2024 | 7.078.107,0000 |
| 29/08/2024 | 6.997.458,0000 |
| 28/08/2024 | 6.856.324,0000 |
| 27/08/2024 | 6.858.932,0000 |
| 26/08/2024 | 6.808.345,0000 |
| 23/08/2024 | 6.776.983,0000 |
| 22/08/2024 | 6.743.269,0000 |
| 21/08/2024 | 6.710.570,0000 |
| 20/08/2024 | 6.654.395,0000 |
| 19/08/2024 | 6.624.547,0000 |
| 16/08/2024 | 6.604.735,0000 |
| 15/08/2024 | 6.559.218,0000 |
| 14/08/2024 | 6.519.035,0000 |
| 13/08/2024 | 6.443.810,0000 |
| 12/08/2024 | 6.397.683,0000 |
| 09/08/2024 | 6.387.570,0000 |
| 08/08/2024 | 6.351.420,0000 |
| 07/08/2024 | 6.299.674,0000 |
| 06/08/2024 | 6.263.234,0000 |
| 05/08/2024 | 6.241.092,0000 |
| 02/08/2024 | 6.228.581,0000 |
| 01/08/2024 | 6.186.615,0000 |
| 31/07/2024 | 6.149.271,0000 |
| 30/07/2024 | 6.127.623,0000 |
| 29/07/2024 | 6.092.533,0000 |
| 26/07/2024 | 6.065.395,0000 |
| 25/07/2024 | 5.990.941,0000 |
| 24/07/2024 | 5.940.435,0000 |
| 23/07/2024 | 5.904.185,0000 |
| 22/07/2024 | 5.873.339,0000 |
| 19/07/2024 | 5.847.365,0000 |
| 18/07/2024 | 5.777.944,0000 |
| 17/07/2024 | 5.740.147,0000 |
| 16/07/2024 | 5.679.833,0000 |
| 15/07/2024 | 5.613.694,0000 |
| 12/07/2024 | 5.583.354,0000 |
| 11/07/2024 | 5.484.901,0000 |
| 10/07/2024 | 5.438.230,0000 |
| 08/07/2024 | 5.388.730,0000 |
| 05/07/2024 | 5.321.861,0000 |
| 04/07/2024 | 5.224.919,0000 |
| 03/07/2024 | 5.165.043,0000 |
| 02/07/2024 | 5.110.985,0000 |
| 01/07/2024 | 4.999.218,0000 |
| 28/06/2024 | 4.972.280,0000 |
| 27/06/2024 | 4.814.388,0000 |
| 26/06/2024 | 4.707.453,0000 |
| 25/06/2024 | 4.612.128,0000 |
| 24/06/2024 | 4.619.887,0000 |
| 19/06/2024 | 4.600.372,0000 |
| 18/06/2024 | 4.549.244,0000 |
| 14/06/2024 | 4.514.308,0000 |
| 13/06/2024 | 4.427.271,0000 |
| 12/06/2024 | 4.358.986,0000 |
| 11/06/2024 | 4.282.506,0000 |
| 10/06/2024 | 4.229.785,0000 |
| 07/06/2024 | 4.172.852,0000 |
| 06/06/2024 | 4.089.776,0000 |
| 05/06/2024 | 4.054.735,0000 |
| 04/06/2024 | 4.019.256,0000 |
| 03/06/2024 | 3.987.805,0000 |
| 31/05/2024 | 3.985.216,0000 |
| 30/05/2024 | 3.939.935,0000 |
| 29/05/2024 | 3.942.683,0000 |
| 28/05/2024 | 3.848.675,0000 |
| 27/05/2024 | 3.811.181,0000 |
| 24/05/2024 | 3.778.008,0000 |
| 23/05/2024 | 3.738.843,0000 |
| 22/05/2024 | 3.703.868,0000 |
| 21/05/2024 | 3.640.883,0000 |
| 20/05/2024 | 3.610.409,0000 |
| 17/05/2024 | 3.573.730,0000 |
| 16/05/2024 | 3.561.217,0000 |
| 15/05/2024 | 3.518.072,0000 |
| 14/05/2024 | 3.479.769,0000 |
| 13/05/2024 | 3.463.288,0000 |
| 10/05/2024 | 3.473.020,0000 |
| 09/05/2024 | 3.444.043,0000 |
| 08/05/2024 | 3.421.077,0000 |
| 07/05/2024 | 3.397.070,0000 |
| 06/05/2024 | 3.397.241,0000 |
| 03/05/2024 | 3.370.147,0000 |
| 02/05/2024 | 3.371.089,0000 |
| 30/04/2024 | 3.381.529,0000 |
| 29/04/2024 | 3.366.046,0000 |
| 26/04/2024 | 3.381.883,0000 |
| 25/04/2024 | 3.368.032,0000 |
| 24/04/2024 | 3.354.643,0000 |
| 23/04/2024 | 3.341.220,0000 |
| 22/04/2024 | 3.326.092,0000 |
| 19/04/2024 | 3.327.400,0000 |
| 18/04/2024 | 3.323.856,0000 |
| 17/04/2024 | 3.318.611,0000 |
| 16/04/2024 | 3.311.852,0000 |
| 15/04/2024 | 3.299.502,0000 |
| 12/04/2024 | 3.314.673,0000 |
| 11/04/2024 | 3.333.008,0000 |
| 10/04/2024 | 3.325.703,0000 |
| 09/04/2024 | 3.332.697,0000 |
| 08/04/2024 | 3.327.848,0000 |
| 05/04/2024 | 3.340.876,0000 |
| 04/04/2024 | 3.337.072,0000 |
| 03/04/2024 | 3.326.076,0000 |
| 27/03/2024 | 3.355.026,0000 |
| 26/03/2024 | 3.345.234,0000 |
| 25/03/2024 | 3.305.903,0000 |
| 22/03/2024 | 3.245.830,0000 |
| 21/03/2024 | 3.220.432,0000 |
| 20/03/2024 | 3.193.411,0000 |
| 19/03/2024 | 3.153.591,0000 |
| 18/03/2024 | 3.154.256,0000 |
| 15/03/2024 | 3.155.392,0000 |
| 14/03/2024 | 3.160.541,0000 |
| 13/03/2024 | 3.171.175,0000 |
| 12/03/2024 | 3.187.559,0000 |
| 11/03/2024 | 3.192.062,0000 |
| 08/03/2024 | 3.198.150,0000 |
| 07/03/2024 | 3.192.446,0000 |
| 06/03/2024 | 3.192.146,0000 |
| 05/03/2024 | 3.183.470,0000 |
| 04/03/2024 | 3.176.702,0000 |
| 01/03/2024 | 3.180.325,0000 |
| 29/02/2024 | 3.168.878,0000 |
| 28/02/2024 | 3.153.754,0000 |
| 27/02/2024 | 3.132.976,0000 |
| 26/02/2024 | 3.124.554,0000 |
| 23/02/2024 | 3.123.174,0000 |
| 22/02/2024 | 3.096.738,0000 |
| 21/02/2024 | 3.074.712,0000 |
| 20/02/2024 | 3.067.969,0000 |
| 19/02/2024 | 3.066.259,0000 |
| 16/02/2024 | 3.052.450,0000 |
| 15/02/2024 | 3.033.017,0000 |
| 14/02/2024 | 3.029.027,0000 |
| 09/02/2024 | 3.047.251,0000 |
| 08/02/2024 | 3.041.375,0000 |
| 07/02/2024 | 3.021.312,0000 |
| 06/02/2024 | 3.019.923,0000 |
| 05/02/2024 | 2.999.660,0000 |
| 02/02/2024 | 3.001.329,0000 |
| 01/02/2024 | 2.990.941,0000 |
| 31/01/2024 | 2.989.207,0000 |
| 30/01/2024 | 2.890.536,0000 |
| 29/01/2024 | 2.884.509,0000 |
| 26/01/2024 | 2.833.134,0000 |
| 25/01/2024 | 2.830.653,0000 |
| 24/01/2024 | 2.823.490,0000 |
| 23/01/2024 | 2.821.378,0000 |
| 22/01/2024 | 2.819.612,0000 |
| 19/01/2024 | 2.830.507,0000 |
| 18/01/2024 | 2.824.967,0000 |
| 17/01/2024 | 2.827.600,0000 |
| 16/01/2024 | 2.821.495,0000 |
| 15/01/2024 | 2.820.638,0000 |
| 12/01/2024 | 2.827.346,0000 |
| 11/01/2024 | 2.821.851,0000 |
| 10/01/2024 | 2.820.001,0000 |
| 09/01/2024 | 2.819.652,0000 |
| 08/01/2024 | 2.815.300,0000 |
| 05/01/2024 | 2.823.784,0000 |
| 04/01/2024 | 2.830.858,0000 |
| 03/01/2024 | 2.840.496,0000 |
| 02/01/2024 | 2.847.092,0000 |
| 29/12/2023 | 2.859.714,0000 |
| 28/12/2023 | 2.876.060,0000 |
| 27/12/2023 | 2.877.510,0000 |
| 26/12/2023 | 2.892.875,0000 |
| 22/12/2023 | 2.912.837,0000 |
| 21/12/2023 | 2.919.895,0000 |
| 20/12/2023 | 2.942.857,0000 |
| 19/12/2023 | 2.941.780,0000 |
| 18/12/2023 | 2.948.552,0000 |
| 15/12/2023 | 2.956.788,0000 |
| 14/12/2023 | 2.950.713,0000 |
| 13/12/2023 | 2.952.547,0000 |
| 12/12/2023 | 2.944.283,0000 |
| 11/12/2023 | 2.915.829,0000 |
| 07/12/2023 | 2.920.117,0000 |
| 06/12/2023 | 2.887.842,0000 |
| 05/12/2023 | 2.883.072,0000 |
| 04/12/2023 | 2.866.883,0000 |
| 01/12/2023 | 2.867.770,0000 |
| 30/11/2023 | 2.872.729,0000 |
| 29/11/2023 | 2.860.357,0000 |
| 28/11/2023 | 2.835.958,0000 |
| 27/11/2023 | 2.826.622,0000 |
| 24/11/2023 | 2.822.490,0000 |
| 23/11/2023 | 2.809.313,0000 |
| 22/11/2023 | 2.798.525,0000 |
| 21/11/2023 | 2.800.191,0000 |
| 17/11/2023 | 2.802.509,0000 |
| 16/11/2023 | 2.777.149,0000 |
| 15/11/2023 | 2.754.909,0000 |
| 14/11/2023 | 2.740.585,0000 |
| 13/11/2023 | 2.726.006,0000 |
| 10/11/2023 | 2.720.123,0000 |
| 09/11/2023 | 2.710.904,0000 |
| 08/11/2023 | 2.696.203,0000 |
| 07/11/2023 | 2.692.142,0000 |
| 03/11/2023 | 2.694.958,0000 |
| 02/11/2023 | 2.689.922,0000 |
| 01/11/2023 | 2.685.552,0000 |
| 31/10/2023 | 2.682.468,0000 |
| 30/10/2023 | 2.685.164,0000 |
| 27/10/2023 | 2.688.077,0000 |
| 26/10/2023 | 2.686.017,0000 |
| 25/10/2023 | 2.678.496,0000 |
| 24/10/2023 | 2.684.028,0000 |
| 23/10/2023 | 2.683.773,0000 |
| 20/10/2023 | 2.689.254,0000 |
| 19/10/2023 | 2.661.536,0000 |
| 18/10/2023 | 2.632.539,0000 |
| 17/10/2023 | 2.622.858,0000 |
| 12/10/2023 | 2.619.756,0000 |
| 11/10/2023 | 2.573.362,0000 |
| 10/10/2023 | 2.537.910,0000 |
| 09/10/2023 | 2.505.178,0000 |
| 06/10/2023 | 2.484.817,0000 |
| 05/10/2023 | 2.458.961,0000 |
| 04/10/2023 | 2.430.535,0000 |
| 03/10/2023 | 2.415.034,0000 |
| 02/10/2023 | 2.400.793,0000 |
| 29/09/2023 | 2.390.524,0000 |
| 28/09/2023 | 2.353.816,0000 |
| 27/09/2023 | 2.337.285,0000 |
| 26/09/2023 | 2.321.186,0000 |
| 25/09/2023 | 2.306.446,0000 |
| 22/09/2023 | 2.301.045,0000 |
| 21/09/2023 | 2.295.952,0000 |
| 20/09/2023 | 2.278.730,0000 |
| 19/09/2023 | 2.271.690,0000 |
| 18/09/2023 | 2.262.417,0000 |
| 15/09/2023 | 2.261.932,0000 |
| 14/09/2023 | 2.244.218,0000 |
| 13/09/2023 | 2.232.876,0000 |
| 12/09/2023 | 2.214.496,0000 |
| 11/09/2023 | 2.200.460,0000 |
| 08/09/2023 | 2.191.115,0000 |
| 07/09/2023 | 2.166.761,0000 |
| 06/09/2023 | 2.155.518,0000 |
| 05/09/2023 | 2.149.690,0000 |
| 04/09/2023 | 2.139.178,0000 |
| 01/09/2023 | 2.143.000,0000 |
| 31/08/2023 | 2.143.162,0000 |
| 30/08/2023 | 2.138.499,0000 |
| 29/08/2023 | 2.131.165,0000 |
| 28/08/2023 | 2.125.127,0000 |
| 25/08/2023 | 2.125.717,0000 |
| 24/08/2023 | 2.123.252,0000 |
| 23/08/2023 | 2.119.191,0000 |
| 22/08/2023 | 2.117.445,0000 |
| 18/08/2023 | 2.124.990,0000 |
| 17/08/2023 | 2.120.477,0000 |
| 16/08/2023 | 2.113.458,0000 |
| 15/08/2023 | 2.108.610,0000 |
| 14/08/2023 | 2.109.824,0000 |
| 11/08/2023 | 2.104.411,0000 |
| 10/08/2023 | 2.079.484,0000 |
| 09/08/2023 | 2.054.337,0000 |
| 08/08/2023 | 2.030.681,0000 |
| 07/08/2023 | 2.019.691,0000 |
| 04/08/2023 | 2.013.319,0000 |
| 03/08/2023 | 1.996.802,0000 |
| 02/08/2023 | 1.987.072,0000 |
| 01/08/2023 | 1.979.359,0000 |
| 31/07/2023 | 1.973.431,0000 |
| 28/07/2023 | 1.963.795,0000 |
| 27/07/2023 | 1.955.838,0000 |
| 26/07/2023 | 1.962.995,0000 |
| 25/07/2023 | 1.958.495,0000 |
| 24/07/2023 | 1.951.287,0000 |
| 21/07/2023 | 1.949.074,0000 |
| 20/07/2023 | 1.937.105,0000 |
| 19/07/2023 | 1.926.039,0000 |
| 18/07/2023 | 1.920.461,0000 |
| 17/07/2023 | 1.901.357,0000 |
| 14/07/2023 | 1.900.188,0000 |
| 13/07/2023 | 1.882.262,0000 |
| 12/07/2023 | 1.879.388,0000 |
| 11/07/2023 | 1.870.466,0000 |
| 10/07/2023 | 1.860.725,0000 |
| 07/07/2023 | 1.846.126,0000 |
| 06/07/2023 | 1.836.782,0000 |
| 05/07/2023 | 1.825.200,0000 |
| 04/07/2023 | 1.812.426,0000 |
| 03/07/2023 | 1.801.090,0000 |
| 30/06/2023 | 1.830.752,0000 |
| 29/06/2023 | 1.817.217,0000 |
| 28/06/2023 | 1.805.030,0000 |
| 27/06/2023 | 1.795.122,0000 |
| 26/06/2023 | 1.788.989,0000 |
| 23/06/2023 | 1.787.415,0000 |
| 22/06/2023 | 1.775.395,0000 |
| 21/06/2023 | 1.770.422,0000 |
| 16/06/2023 | 1.769.066,0000 |
| 15/06/2023 | 1.759.687,0000 |
| 14/06/2023 | 1.751.412,0000 |
| 13/06/2023 | 1.740.010,0000 |
| 12/06/2023 | 1.727.222,0000 |
| 09/06/2023 | 1.722.089,0000 |
| 08/06/2023 | 1.714.821,0000 |
| 07/06/2023 | 1.707.240,0000 |
| 06/06/2023 | 1.700.855,0000 |
| 05/06/2023 | 1.697.433,0000 |
| 02/06/2023 | 1.699.629,0000 |
| 01/06/2023 | 1.692.359,0000 |
| 31/05/2023 | 1.692.178,0000 |
| 30/05/2023 | 1.683.340,0000 |
| 29/05/2023 | 1.679.765,0000 |
| 24/05/2023 | 1.683.517,0000 |
| 23/05/2023 | 1.675.977,0000 |
| 22/05/2023 | 1.672.540,0000 |
| 19/05/2023 | 1.666.348,0000 |
| 18/05/2023 | 1.658.873,0000 |
| 17/05/2023 | 1.649.535,0000 |
| 16/05/2023 | 1.639.509,0000 |
| 15/05/2023 | 1.629.115,0000 |
| 12/05/2023 | 1.627.112,0000 |
| 11/05/2023 | 1.619.774,0000 |
| 10/05/2023 | 1.609.871,0000 |
| 09/05/2023 | 1.602.794,0000 |
| 08/05/2023 | 1.598.132,0000 |
| 05/05/2023 | 1.596.453,0000 |
| 04/05/2023 | 1.578.399,0000 |
| 03/05/2023 | 1.583.093,0000 |
| 02/05/2023 | 1.575.086,0000 |
| 28/04/2023 | 1.573.849,0000 |
| 27/04/2023 | 1.549.108,0000 |
| 26/04/2023 | 1.524.469,0000 |
| 25/04/2023 | 1.507.068,0000 |
| 24/04/2023 | 1.496.379,0000 |
| 21/04/2023 | 1.490.601,0000 |
| 20/04/2023 | 1.472.624,0000 |
| 19/04/2023 | 1.444.775,0000 |
| 18/04/2023 | 1.430.419,0000 |
| 17/04/2023 | 1.424.032,0000 |
| 14/04/2023 | 1.422.884,0000 |
| 13/04/2023 | 1.412.656,0000 |
| 12/04/2023 | 1.406.606,0000 |
| 11/04/2023 | 1.397.865,0000 |
| 10/04/2023 | 1.391.164,0000 |
| 05/04/2023 | 1.388.703,0000 |
| 04/04/2023 | 1.377.417,0000 |
| 03/04/2023 | 1.367.859,0000 |
| 31/03/2023 | 1.371.670,0000 |
| 30/03/2023 | 1.354.061,0000 |
| 29/03/2023 | 1.339.413,0000 |
| 28/03/2023 | 1.327.262,0000 |
| 27/03/2023 | 1.344.472,0000 |
| 23/03/2023 | 1.322.354,0000 |
| 22/03/2023 | 1.313.849,0000 |
| 21/03/2023 | 1.305.369,0000 |
| 20/03/2023 | 1.294.445,0000 |
| 17/03/2023 | 1.285.659,0000 |
| 16/03/2023 | 1.271.595,0000 |
| 15/03/2023 | 1.255.937,0000 |
| 14/03/2023 | 1.246.428,0000 |
| 13/03/2023 | 1.238.200,0000 |
| 10/03/2023 | 1.233.238,0000 |
| 09/03/2023 | 1.229.033,0000 |
| 08/03/2023 | 1.222.900,0000 |
| 07/03/2023 | 1.216.313,0000 |
| 06/03/2023 | 1.211.136,0000 |
| 03/03/2023 | 1.205.058,0000 |
| 02/03/2023 | 1.197.643,0000 |
| 01/03/2023 | 1.193.218,0000 |
| 28/02/2023 | 1.194.501,0000 |
| 27/02/2023 | 1.189.317,0000 |
| 24/02/2023 | 1.187.314,0000 |
| 23/02/2023 | 1.181.936,0000 |
| 22/02/2023 | 1.178.896,0000 |
| 17/02/2023 | 1.181.222,0000 |
| 16/02/2023 | 1.177.555,0000 |
| 15/02/2023 | 1.172.954,0000 |
| 14/02/2023 | 1.167.802,0000 |
| 13/02/2023 | 1.162.925,0000 |
| 10/02/2023 | 1.163.994,0000 |
| 09/02/2023 | 1.161.851,0000 |
| 08/02/2023 | 1.155.783,0000 |
| 07/02/2023 | 1.151.976,0000 |
| 06/02/2023 | 1.150.435,0000 |
| 03/02/2023 | 1.150.821,0000 |
| 02/02/2023 | 1.149.067,0000 |
| 01/02/2023 | 1.147.289,0000 |
| 31/01/2023 | 1.143.176,0000 |
| 30/01/2023 | 1.142.001,0000 |
| 27/01/2023 | 1.140.935,0000 |
| 26/01/2023 | 1.136.202,0000 |
| 25/01/2023 | 1.132.105,0000 |
| 24/01/2023 | 1.136.718,0000 |
| 23/01/2023 | 1.136.259,0000 |
| 20/01/2023 | 1.139.085,0000 |
| 19/01/2023 | 1.138.419,0000 |
| 18/01/2023 | 1.138.247,0000 |
| 17/01/2023 | 1.137.132,0000 |
| 16/01/2023 | 1.136.244,0000 |
| 13/01/2023 | 1.138.917,0000 |
| 12/01/2023 | 1.138.168,0000 |
| 11/01/2023 | 1.130.602,0000 |
| 10/01/2023 | 1.129.986,0000 |
| 09/01/2023 | 1.128.642,0000 |
| 06/01/2023 | 1.127.221,0000 |
| 05/01/2023 | 1.125.394,0000 |
| 04/01/2023 | 1.122.078,0000 |
| 03/01/2023 | 1.121.753,0000 |
| 02/01/2023 | 1.119.578,0000 |
| 30/12/2022 | 1.120.606,0000 |
| 29/12/2022 | 1.119.407,0000 |
| 28/12/2022 | 1.114.448,0000 |
| 27/12/2022 | 1.113.223,0000 |
| 26/12/2022 | 1.108.943,0000 |
| 23/12/2022 | 1.107.444,0000 |
| 22/12/2022 | 1.102.232,0000 |
| 21/12/2022 | 1.098.510,0000 |
| 20/12/2022 | 1.095.521,0000 |
| 19/12/2022 | 1.093.558,0000 |
| 16/12/2022 | 1.090.573,0000 |
| 15/12/2022 | 1.084.508,0000 |
| 14/12/2022 | 1.078.115,0000 |
| 13/12/2022 | 1.074.897,0000 |
| 12/12/2022 | 1.072.140,0000 |
| 07/12/2022 | 1.071.571,0000 |
| 06/12/2022 | 1.061.296,0000 |
| 05/12/2022 | 1.057.577,0000 |
| 02/12/2022 | 1.057.420,0000 |
| 01/12/2022 | 1.052.021,0000 |
| 30/11/2022 | 1.062.253,0000 |
| 29/11/2022 | 1.060.383,0000 |
| 28/11/2022 | 1.055.552,0000 |
| 25/11/2022 | 1.056.847,0000 |
| 24/11/2022 | 1.053.807,0000 |
| 23/11/2022 | 1.049.748,0000 |
| 22/11/2022 | 1.049.161,0000 |
| 18/11/2022 | 1.052.352,0000 |
| 17/11/2022 | 1.049.054,0000 |
| 16/11/2022 | 1.044.765,0000 |
| 15/11/2022 | 1.040.761,0000 |
| 14/11/2022 | 1.039.594,0000 |
| 11/11/2022 | 1.040.861,0000 |
| 10/11/2022 | 1.038.611,0000 |
| 09/11/2022 | 1.036.316,0000 |
| 08/11/2022 | 1.034.084,0000 |
| 07/11/2022 | 1.032.293,0000 |
| 04/11/2022 | 1.032.710,0000 |
| 03/11/2022 | 1.028.322,0000 |
| 02/11/2022 | 1.023.545,0000 |
| 01/11/2022 | 1.019.615,0000 |
| 31/10/2022 | 1.017.727,0000 |
| 28/10/2022 | 1.014.163,0000 |
| 27/10/2022 | 1.009.956,0000 |
| 26/10/2022 | 1.006.047,0000 |
| 25/10/2022 | 1.002.933,0000 |
| 24/10/2022 | 1.000.493,0000 |
| 21/10/2022 | 1.001.696,0000 |
| 20/10/2022 | 1.001.278,0000 |
| 19/10/2022 | 999.661,0000 |
| 18/10/2022 | 997.756,0000 |
| 17/10/2022 | 996.540,0000 |
| 14/10/2022 | 996.698,0000 |
| 13/10/2022 | 993.212,0000 |
| 12/10/2022 | 989.701,0000 |
| 11/10/2022 | 990.781,0000 |
| 06/10/2022 | 994.197,0000 |
| 05/10/2022 | 991.994,0000 |
| 04/10/2022 | 989.342,0000 |
| 03/10/2022 | 988.172,0000 |
| 30/09/2022 | 990.664,0000 |
| 29/09/2022 | 991.042,0000 |
| 28/09/2022 | 989.540,0000 |
| 27/09/2022 | 983.603,0000 |
| 26/09/2022 | 982.823,0000 |
| 23/09/2022 | 984.854,0000 |
| 22/09/2022 | 983.239,0000 |
| 21/09/2022 | 982.489,0000 |
| 20/09/2022 | 982.390,0000 |
| 19/09/2022 | 982.177,0000 |
| 16/09/2022 | 983.707,0000 |
| 15/09/2022 | 981.968,0000 |
| 14/09/2022 | 978.286,0000 |
| 13/09/2022 | 977.447,0000 |
| 12/09/2022 | 978.561,0000 |
| 09/09/2022 | 981.472,0000 |
| 08/09/2022 | 978.939,0000 |
| 07/09/2022 | 977.435,0000 |
| 06/09/2022 | 975.761,0000 |
| 05/09/2022 | 974.664,0000 |
| 01/09/2022 | 975.545,0000 |
| 31/08/2022 | 993.516,0000 |
| 30/08/2022 | 991.274,0000 |
| 29/08/2022 | 989.281,0000 |
| 26/08/2022 | 989.541,0000 |
| 25/08/2022 | 987.542,0000 |
| 24/08/2022 | 985.585,0000 |
| 23/08/2022 | 983.661,0000 |
| 22/08/2022 | 983.141,0000 |
| 19/08/2022 | 984.331,0000 |
| 18/08/2022 | 982.106,0000 |
| 17/08/2022 | 982.445,0000 |
| 16/08/2022 | 983.394,0000 |
| 12/08/2022 | 984.389,0000 |
| 11/08/2022 | 978.445,0000 |
| 10/08/2022 | 975.362,0000 |
| 09/08/2022 | 973.038,0000 |
| 08/08/2022 | 970.514,0000 |
| 05/08/2022 | 969.714,0000 |
| 04/08/2022 | 965.370,0000 |
| 03/08/2022 | 965.407,0000 |
| 02/08/2022 | 963.113,0000 |
| 01/08/2022 | 959.019,0000 |
| 29/07/2022 | 960.409,0000 |
| 28/07/2022 | 948.181,0000 |
| 27/07/2022 | 942.165,0000 |
| 26/07/2022 | 923.830,0000 |
| 25/07/2022 | 919.548,0000 |
| 22/07/2022 | 916.061,0000 |
| 21/07/2022 | 914.890,0000 |
| 20/07/2022 | 910.536,0000 |
| 19/07/2022 | 906.646,0000 |
| 18/07/2022 | 905.451,0000 |
| 15/07/2022 | 903.242,0000 |
| 14/07/2022 | 900.738,0000 |
| 13/07/2022 | 898.218,0000 |
| 12/07/2022 | 894.059,0000 |
| 11/07/2022 | 890.496,0000 |
| 08/07/2022 | 888.185,0000 |
| 07/07/2022 | 883.971,0000 |
| 06/07/2022 | 880.776,0000 |
| 05/07/2022 | 874.279,0000 |
| 04/07/2022 | 869.247,0000 |
| 01/07/2022 | 868.072,0000 |
| 30/06/2022 | 879.813,0000 |
| 29/06/2022 | 882.225,0000 |
| 28/06/2022 | 873.596,0000 |
| 27/06/2022 | 870.197,0000 |
| 24/06/2022 | 865.199,0000 |
| 23/06/2022 | 858.663,0000 |
| 22/06/2022 | 854.163,0000 |
| 21/06/2022 | 850.360,0000 |
| 16/06/2022 | 851.894,0000 |
| 15/06/2022 | 842.810,0000 |
| 14/06/2022 | 837.577,0000 |
| 13/06/2022 | 834.141,0000 |
| 10/06/2022 | 832.388,0000 |
| 09/06/2022 | 830.223,0000 |
| 08/06/2022 | 826.323,0000 |
| 07/06/2022 | 823.740,0000 |
| 06/06/2022 | 822.693,0000 |
| 03/06/2022 | 822.337,0000 |
| 02/06/2022 | 820.122,0000 |
| 01/06/2022 | 819.799,0000 |
| 31/05/2022 | 819.296,0000 |
| 30/05/2022 | 818.560,0000 |
| 27/05/2022 | 816.878,0000 |
| 26/05/2022 | 815.202,0000 |
| 24/05/2022 | 812.813,0000 |
| 23/05/2022 | 805.820,0000 |
| 20/05/2022 | 805.288,0000 |
| 19/05/2022 | 803.706,0000 |
| 17/05/2022 | 803.332,0000 |
| 16/05/2022 | 801.226,0000 |
| 13/05/2022 | 801.329,0000 |
| 12/05/2022 | 797.719,0000 |
| 11/05/2022 | 794.702,0000 |
| 10/05/2022 | 792.179,0000 |
| 09/05/2022 | 792.601,0000 |
| 06/05/2022 | 792.489,0000 |
| 05/05/2022 | 790.309,0000 |
| 04/05/2022 | 787.710,0000 |
| 03/05/2022 | 784.077,0000 |
| 02/05/2022 | 782.734,0000 |
| 29/04/2022 | 783.284,0000 |
| 28/04/2022 | 777.829,0000 |
| 27/04/2022 | 776.786,0000 |
| 26/04/2022 | 775.069,0000 |
| 25/04/2022 | 774.095,0000 |
| 22/04/2022 | 776.152,0000 |
| 21/04/2022 | 774.731,0000 |
| 20/04/2022 | 772.084,0000 |
| 19/04/2022 | 769.901,0000 |
| 18/04/2022 | 766.022,0000 |
| 13/04/2022 | 770.494,0000 |
| 12/04/2022 | 769.231,0000 |
| 11/04/2022 | 760.549,0000 |
| 08/04/2022 | 760.533,0000 |
| 07/04/2022 | 757.847,0000 |
| 06/04/2022 | 756.455,0000 |
| 05/04/2022 | 754.812,0000 |
| 04/04/2022 | 754.263,0000 |
| 01/04/2022 | 755.472,0000 |
| 31/03/2022 | 754.222,0000 |
| 30/03/2022 | 749.286,0000 |
| 29/03/2022 | 743.770,0000 |
| 28/03/2022 | 729.371,0000 |
| 25/03/2022 | 727.527,0000 |
| 23/03/2022 | 714.080,0000 |
| 22/03/2022 | 712.498,0000 |
| 21/03/2022 | 711.146,0000 |
| 18/03/2022 | 709.977,0000 |
| 17/03/2022 | 706.655,0000 |
| 16/03/2022 | 704.243,0000 |
| 15/03/2022 | 703.378,0000 |
| 14/03/2022 | 702.212,0000 |
| 11/03/2022 | 702.356,0000 |
| 10/03/2022 | 700.415,0000 |
| 09/03/2022 | 697.910,0000 |
| 08/03/2022 | 692.839,0000 |
| 07/03/2022 | 690.907,0000 |
| 04/03/2022 | 690.888,0000 |
| 03/03/2022 | 689.413,0000 |
| 02/03/2022 | 688.451,0000 |
| 25/02/2022 | 693.212,0000 |
| 24/02/2022 | 691.248,0000 |
| 23/02/2022 | 687.764,0000 |
| 22/02/2022 | 686.299,0000 |
| 21/02/2022 | 684.628,0000 |
| 18/02/2022 | 685.091,0000 |
| 17/02/2022 | 682.230,0000 |
| 16/02/2022 | 679.299,0000 |
| 15/02/2022 | 676.719,0000 |
| 14/02/2022 | 676.201,0000 |
| 11/02/2022 | 677.892,0000 |
| 10/02/2022 | 676.770,0000 |
| 09/02/2022 | 674.901,0000 |
| 08/02/2022 | 672.457,0000 |
| 07/02/2022 | 671.927,0000 |
| 04/02/2022 | 672.539,0000 |
| 03/02/2022 | 670.136,0000 |
| 02/02/2022 | 668.402,0000 |
| 01/02/2022 | 667.513,0000 |
| 31/01/2022 | 672.702,0000 |
| 28/01/2022 | 671.648,0000 |
| 27/01/2022 | 670.701,0000 |
| 26/01/2022 | 667.275,0000 |
| 25/01/2022 | 665.498,0000 |
| 24/01/2022 | 663.571,0000 |
| 21/01/2022 | 664.787,0000 |
| 20/01/2022 | 664.016,0000 |
| 19/01/2022 | 667.169,0000 |
| 18/01/2022 | 665.615,0000 |
| 17/01/2022 | 665.471,0000 |
| 14/01/2022 | 667.692,0000 |
| 13/01/2022 | 666.432,0000 |
| 12/01/2022 | 664.639,0000 |
| 11/01/2022 | 664.720,0000 |
| 10/01/2022 | 662.542,0000 |
| 07/01/2022 | 663.372,0000 |
| 06/01/2022 | 661.019,0000 |
| 05/01/2022 | 659.769,0000 |
| 04/01/2022 | 659.170,0000 |
| 03/01/2022 | 658.001,0000 |
| 30/12/2021 | 658.590,0000 |
| 29/12/2021 | 656.231,0000 |
| 28/12/2021 | 651.641,0000 |
| 27/12/2021 | 649.589,0000 |
| 23/12/2021 | 650.286,0000 |
| 22/12/2021 | 643.750,0000 |
| 21/12/2021 | 638.432,0000 |
| 20/12/2021 | 635.670,0000 |
| 17/12/2021 | 634.290,0000 |
| 16/12/2021 | 628.383,0000 |
| 15/12/2021 | 625.598,0000 |
| 14/12/2021 | 622.073,0000 |
| 13/12/2021 | 618.272,0000 |
| 10/12/2021 | 616.802,0000 |
| 09/12/2021 | 614.877,0000 |
| 07/12/2021 | 612.506,0000 |
| 06/12/2021 | 609.318,0000 |
| 03/12/2021 | 605.727,0000 |
| 02/12/2021 | 604.041,0000 |
| 01/12/2021 | 601.558,0000 |
| 30/11/2021 | 600.409,0000 |
| 29/11/2021 | 597.850,0000 |
| 26/11/2021 | 596.184,0000 |
| 25/11/2021 | 593.792,0000 |
| 24/11/2021 | 592.936,0000 |
| 23/11/2021 | 590.744,0000 |
| 19/11/2021 | 592.900,0000 |
| 18/11/2021 | 589.472,0000 |
| 17/11/2021 | 585.988,0000 |
| 16/11/2021 | 584.438,0000 |
| 15/11/2021 | 581.354,0000 |
| 12/11/2021 | 580.645,0000 |
| 11/11/2021 | 575.391,0000 |
| 10/11/2021 | 571.051,0000 |
| 09/11/2021 | 567.334,0000 |
| 08/11/2021 | 563.917,0000 |
| 05/11/2021 | 560.687,0000 |
| 04/11/2021 | 558.538,0000 |
| 03/11/2021 | 554.498,0000 |
| 02/11/2021 | 552.546,0000 |
| 01/11/2021 | 548.980,0000 |
| 29/10/2021 | 549.324,0000 |
| 28/10/2021 | 541.847,0000 |
| 27/10/2021 | 538.724,0000 |
| 26/10/2021 | 535.287,0000 |
| 25/10/2021 | 534.596,0000 |
| 22/10/2021 | 530.815,0000 |
| 21/10/2021 | 528.581,0000 |
| 20/10/2021 | 526.344,0000 |
| 19/10/2021 | 520.830,0000 |
| 18/10/2021 | 519.189,0000 |
| 15/10/2021 | 518.944,0000 |
| 14/10/2021 | 515.983,0000 |
| 13/10/2021 | 513.955,0000 |
| 12/10/2021 | 513.610,0000 |
| 07/10/2021 | 514.211,0000 |
| 06/10/2021 | 511.414,0000 |
| 05/10/2021 | 510.342,0000 |
| 04/10/2021 | 510.055,0000 |
| 01/10/2021 | 510.602,0000 |
| 30/09/2021 | 511.191,0000 |
| 29/09/2021 | 508.321,0000 |
| 28/09/2021 | 506.219,0000 |
| 27/09/2021 | 503.727,0000 |
| 24/09/2021 | 504.093,0000 |
| 23/09/2021 | 503.783,0000 |
| 22/09/2021 | 502.218,0000 |
| 21/09/2021 | 500.613,0000 |
| 20/09/2021 | 500.110,0000 |
| 17/09/2021 | 499.780,0000 |
| 16/09/2021 | 498.221,0000 |
| 15/09/2021 | 496.762,0000 |
| 14/09/2021 | 496.955,0000 |
| 13/09/2021 | 495.801,0000 |
| 10/09/2021 | 498.517,0000 |
| 09/09/2021 | 497.212,0000 |
| 08/09/2021 | 495.901,0000 |
| 07/09/2021 | 493.603,0000 |
| 06/09/2021 | 492.453,0000 |
| 03/09/2021 | 491.941,0000 |
| 02/09/2021 | 489.834,0000 |
| 01/09/2021 | 488.640,0000 |
| 31/08/2021 | 489.515,0000 |
| 30/08/2021 | 488.505,0000 |
| 27/08/2021 | 490.184,0000 |
| 26/08/2021 | 488.489,0000 |
| 25/08/2021 | 489.184,0000 |
| 24/08/2021 | 488.275,0000 |
| 23/08/2021 | 486.426,0000 |
| 20/08/2021 | 483.871,0000 |
| 19/08/2021 | 481.331,0000 |
| 18/08/2021 | 480.320,0000 |
| 17/08/2021 | 473.530,0000 |
| 13/08/2021 | 474.808,0000 |
| 12/08/2021 | 474.728,0000 |
| 11/08/2021 | 473.063,0000 |
| 10/08/2021 | 471.516,0000 |
| 09/08/2021 | 469.899,0000 |
| 06/08/2021 | 471.271,0000 |
| 05/08/2021 | 470.346,0000 |
| 04/08/2021 | 468.929,0000 |
| 03/08/2021 | 468.422,0000 |
| 02/08/2021 | 468.919,0000 |
| 30/07/2021 | 466.772,0000 |
| 29/07/2021 | 463.724,0000 |
| 28/07/2021 | 460.174,0000 |
| 27/07/2021 | 459.405,0000 |
| 26/07/2021 | 459.674,0000 |
| 23/07/2021 | 460.435,0000 |
| 22/07/2021 | 458.985,0000 |
| 21/07/2021 | 456.556,0000 |
| 20/07/2021 | 455.339,0000 |
| 19/07/2021 | 458.034,0000 |
| 16/07/2021 | 454.542,0000 |
| 15/07/2021 | 453.105,0000 |
| 14/07/2021 | 452.612,0000 |
| 13/07/2021 | 451.690,0000 |
| 12/07/2021 | 450.881,0000 |
| 08/07/2021 | 451.456,0000 |
| 07/07/2021 | 450.208,0000 |
| 06/07/2021 | 447.998,0000 |
| 05/07/2021 | 451.655,0000 |
| 02/07/2021 | 451.769,0000 |
| 01/07/2021 | 451.575,0000 |
| 30/06/2021 | 470.069,0000 |
| 29/06/2021 | 464.133,0000 |
| 28/06/2021 | 462.761,0000 |
| 25/06/2021 | 462.542,0000 |
| 24/06/2021 | 461.094,0000 |
| 23/06/2021 | 459.929,0000 |
| 22/06/2021 | 458.541,0000 |
| 18/06/2021 | 458.817,0000 |
| 17/06/2021 | 457.565,0000 |
| 16/06/2021 | 457.141,0000 |
| 15/06/2021 | 455.554,0000 |
| 14/06/2021 | 454.453,0000 |
| 11/06/2021 | 454.756,0000 |
| 10/06/2021 | 453.523,0000 |
| 09/06/2021 | 452.136,0000 |
| 08/06/2021 | 451.362,0000 |
| 07/06/2021 | 450.653,0000 |
| 04/06/2021 | 451.323,0000 |
| 03/06/2021 | 451.243,0000 |
| 02/06/2021 | 449.595,0000 |
| 01/06/2021 | 449.255,0000 |
| 31/05/2021 | 446.212,0000 |
| 28/05/2021 | 446.449,0000 |
| 27/05/2021 | 445.399,0000 |
| 26/05/2021 | 444.844,0000 |
| 21/05/2021 | 446.128,0000 |
| 20/05/2021 | 443.695,0000 |
| 19/05/2021 | 443.732,0000 |
| 18/05/2021 | 442.641,0000 |
| 17/05/2021 | 443.058,0000 |
| 14/05/2021 | 448.879,0000 |
| 13/05/2021 | 450.227,0000 |
| 12/05/2021 | 450.326,0000 |
| 11/05/2021 | 450.073,0000 |
| 10/05/2021 | 450.705,0000 |
| 07/05/2021 | 451.709,0000 |
| 06/05/2021 | 452.049,0000 |
| 05/05/2021 | 451.461,0000 |
| 04/05/2021 | 449.521,0000 |
| 03/05/2021 | 449.808,0000 |
| 30/04/2021 | 450.433,0000 |
| 29/04/2021 | 450.282,0000 |
| 28/04/2021 | 447.709,0000 |
| 27/04/2021 | 447.932,0000 |
| 26/04/2021 | 447.628,0000 |
| 23/04/2021 | 448.134,0000 |
| 22/04/2021 | 447.400,0000 |
| 21/04/2021 | 444.825,0000 |
| 20/04/2021 | 444.224,0000 |
| 19/04/2021 | 446.722,0000 |
| 16/04/2021 | 448.869,0000 |
| 15/04/2021 | 449.150,0000 |
| 14/04/2021 | 449.632,0000 |
| 13/04/2021 | 450.378,0000 |
| 12/04/2021 | 455.537,0000 |
| 09/04/2021 | 457.059,0000 |
| 08/04/2021 | 456.024,0000 |
| 07/04/2021 | 456.650,0000 |
| 06/04/2021 | 456.528,0000 |
| 05/04/2021 | 457.573,0000 |
| 31/03/2021 | 460.592,0000 |
| 30/03/2021 | 460.677,0000 |
| 29/03/2021 | 461.850,0000 |
| 26/03/2021 | 462.574,0000 |
| 25/03/2021 | 462.263,0000 |
| 23/03/2021 | 462.224,0000 |
| 22/03/2021 | 459.777,0000 |
| 19/03/2021 | 465.334,0000 |
| 18/03/2021 | 463.175,0000 |
| 17/03/2021 | 463.239,0000 |
| 16/03/2021 | 464.286,0000 |
| 15/03/2021 | 462.761,0000 |
| 12/03/2021 | 463.740,0000 |
| 11/03/2021 | 463.793,0000 |
| 10/03/2021 | 463.860,0000 |
| 09/03/2021 | 462.548,0000 |
| 08/03/2021 | 460.745,0000 |
| 05/03/2021 | 462.674,0000 |
| 04/03/2021 | 462.380,0000 |
| 03/03/2021 | 461.477,0000 |
| 02/03/2021 | 460.997,0000 |
| 01/03/2021 | 461.219,0000 |
| 26/02/2021 | 463.365,0000 |
| 25/02/2021 | 463.083,0000 |
| 24/02/2021 | 463.254,0000 |
| 23/02/2021 | 463.023,0000 |
| 22/02/2021 | 463.089,0000 |
| 19/02/2021 | 464.015,0000 |
| 18/02/2021 | 461.525,0000 |
| 17/02/2021 | 462.795,0000 |
| 12/02/2021 | 464.308,0000 |
| 11/02/2021 | 462.899,0000 |
| 10/02/2021 | 462.875,0000 |
| 09/02/2021 | 462.347,0000 |
| 08/02/2021 | 463.112,0000 |
| 05/02/2021 | 464.077,0000 |
| 04/02/2021 | 463.819,0000 |
| 03/02/2021 | 463.199,0000 |
| 02/02/2021 | 463.623,0000 |
| 01/02/2021 | 465.044,0000 |
| 29/01/2021 | 465.477,0000 |
| 28/01/2021 | 464.592,0000 |
| 27/01/2021 | 465.290,0000 |
| 26/01/2021 | 465.663,0000 |
| 25/01/2021 | 465.535,0000 |
| 22/01/2021 | 464.247,0000 |
| 21/01/2021 | 462.888,0000 |
| 20/01/2021 | 462.477,0000 |
| 19/01/2021 | 465.641,0000 |
| 18/01/2021 | 465.419,0000 |
| 15/01/2021 | 467.066,0000 |
| 14/01/2021 | 466.813,0000 |
| 13/01/2021 | 466.139,0000 |
| 12/01/2021 | 465.417,0000 |
| 11/01/2021 | 465.785,0000 |
| 08/01/2021 | 464.959,0000 |
| 07/01/2021 | 464.953,0000 |
| 06/01/2021 | 465.380,0000 |
| 05/01/2021 | 465.319,0000 |
| 04/01/2021 | 464.032,0000 |
| 30/12/2020 | 467.518,0000 |
| 29/12/2020 | 465.819,0000 |
| 28/12/2020 | 463.280,0000 |
| 23/12/2020 | 464.172,0000 |
| 22/12/2020 | 463.216,0000 |
| 21/12/2020 | 460.321,0000 |
| 18/12/2020 | 459.347,0000 |
| 17/12/2020 | 457.853,0000 |
| 16/12/2020 | 456.593,0000 |
| 15/12/2020 | 455.233,0000 |
| 14/12/2020 | 453.647,0000 |
| 11/12/2020 | 452.813,0000 |
| 10/12/2020 | 454.636,0000 |
| 09/12/2020 | 453.803,0000 |
| 04/12/2020 | 456.022,0000 |
| 03/12/2020 | 452.922,0000 |
| 02/12/2020 | 452.294,0000 |
| 01/12/2020 | 451.938,0000 |
| 30/11/2020 | 452.996,0000 |
| 27/11/2020 | 452.636,0000 |
| 26/11/2020 | 452.049,0000 |
| 25/11/2020 | 450.982,0000 |
| 24/11/2020 | 452.416,0000 |
| 20/11/2020 | 454.219,0000 |
| 19/11/2020 | 454.362,0000 |
| 18/11/2020 | 454.188,0000 |
| 17/11/2020 | 454.540,0000 |
| 16/11/2020 | 455.083,0000 |
| 13/11/2020 | 456.269,0000 |
| 12/11/2020 | 454.023,0000 |
| 11/11/2020 | 455.324,0000 |
| 10/11/2020 | 455.833,0000 |
| 09/11/2020 | 456.326,0000 |
| 05/11/2020 | 457.899,0000 |
| 04/11/2020 | 457.253,0000 |
| 03/11/2020 | 457.285,0000 |
| 02/11/2020 | 458.846,0000 |
| 30/10/2020 | 459.248,0000 |
| 29/10/2020 | 457.761,0000 |
| 28/10/2020 | 456.236,0000 |
| 27/10/2020 | 456.356,0000 |
| 26/10/2020 | 456.741,0000 |
| 23/10/2020 | 457.726,0000 |
| 22/10/2020 | 457.731,0000 |
| 21/10/2020 | 456.831,0000 |
| 20/10/2020 | 456.766,0000 |
| 19/10/2020 | 456.025,0000 |
| 16/10/2020 | 456.304,0000 |
| 15/10/2020 | 455.021,0000 |
| 14/10/2020 | 455.444,0000 |
| 13/10/2020 | 454.869,0000 |
| 09/10/2020 | 457.501,0000 |
| 08/10/2020 | 454.994,0000 |
| 07/10/2020 | 454.261,0000 |
| 06/10/2020 | 453.455,0000 |
| 05/10/2020 | 453.919,0000 |
| 02/10/2020 | 455.128,0000 |
| 01/10/2020 | 454.436,0000 |
| 30/09/2020 | 452.547,0000 |
| 29/09/2020 | 453.299,0000 |
| 28/09/2020 | 453.602,0000 |
| 25/09/2020 | 456.383,0000 |
| 24/09/2020 | 451.732,0000 |
| 23/09/2020 | 451.069,0000 |
| 22/09/2020 | 449.942,0000 |
| 21/09/2020 | 448.591,0000 |
| 18/09/2020 | 449.225,0000 |
| 17/09/2020 | 449.847,0000 |
| 16/09/2020 | 449.599,0000 |
| 15/09/2020 | 449.487,0000 |
| 14/09/2020 | 449.295,0000 |
| 11/09/2020 | 449.374,0000 |
| 10/09/2020 | 448.565,0000 |
| 09/09/2020 | 447.870,0000 |
| 08/09/2020 | 447.191,0000 |
| 07/09/2020 | 447.260,0000 |
| 04/09/2020 | 449.366,0000 |
| 03/09/2020 | 448.168,0000 |
| 02/09/2020 | 448.408,0000 |
| 01/09/2020 | 447.990,0000 |
| 31/08/2020 | 445.722,0000 |
| 28/08/2020 | 446.144,0000 |
| 27/08/2020 | 446.612,0000 |
| 26/08/2020 | 445.979,0000 |
| 25/08/2020 | 444.813,0000 |
| 24/08/2020 | 443.862,0000 |
| 21/08/2020 | 443.308,0000 |
| 20/08/2020 | 443.191,0000 |
| 19/08/2020 | 443.363,0000 |
| 18/08/2020 | 441.519,0000 |
| 14/08/2020 | 442.407,0000 |
| 13/08/2020 | 441.562,0000 |
| 12/08/2020 | 440.920,0000 |
| 11/08/2020 | 440.098,0000 |
| 10/08/2020 | 439.269,0000 |
| 07/08/2020 | 438.383,0000 |
| 06/08/2020 | 437.067,0000 |
| 05/08/2020 | 436.130,0000 |
| 04/08/2020 | 435.017,0000 |
| 03/08/2020 | 432.826,0000 |
| 31/07/2020 | 431.811,0000 |
| 30/07/2020 | 429.852,0000 |
| 29/07/2020 | 424.615,0000 |
| 28/07/2020 | 422.928,0000 |
| 27/07/2020 | 421.995,0000 |
| 24/07/2020 | 421.203,0000 |
| 23/07/2020 | 419.897,0000 |
| 22/07/2020 | 418.239,0000 |
| 21/07/2020 | 417.132,0000 |
| 20/07/2020 | 416.099,0000 |
| 17/07/2020 | 414.796,0000 |
| 16/07/2020 | 416.496,0000 |
| 15/07/2020 | 414.788,0000 |
| 14/07/2020 | 413.864,0000 |
| 13/07/2020 | 411.431,0000 |
| 08/07/2020 | 411.036,0000 |
| 07/07/2020 | 409.280,0000 |
| 06/07/2020 | 408.915,0000 |
| 03/07/2020 | 408.545,0000 |
| 02/07/2020 | 408.098,0000 |
| 01/07/2020 | 407.278,0000 |
| 30/06/2020 | 406.685,0000 |
| 29/06/2020 | 405.231,0000 |
| 26/06/2020 | 404.677,0000 |
| 25/06/2020 | 401.904,0000 |
| 24/06/2020 | 399.001,0000 |
| 23/06/2020 | 398.293,0000 |
| 22/06/2020 | 396.217,0000 |
| 19/06/2020 | 395.870,0000 |
| 18/06/2020 | 394.973,0000 |
| 17/06/2020 | 393.551,0000 |
| 16/06/2020 | 393.163,0000 |
| 12/06/2020 | 393.454,0000 |
| 11/06/2020 | 392.870,0000 |
| 10/06/2020 | 391.982,0000 |
| 09/06/2020 | 390.265,0000 |
| 08/06/2020 | 389.302,0000 |
| 05/06/2020 | 388.667,0000 |
| 04/06/2020 | 385.420,0000 |
| 03/06/2020 | 383.285,0000 |
| 02/06/2020 | 380.522,0000 |
| 01/06/2020 | 379.091,0000 |
| 29/05/2020 | 379.394,0000 |
| 28/05/2020 | 377.320,0000 |
| 27/05/2020 | 375.449,0000 |
| 26/05/2020 | 372.807,0000 |
| 22/05/2020 | 368.853,0000 |
| 21/05/2020 | 366.621,0000 |
| 20/05/2020 | 363.538,0000 |
| 19/05/2020 | 361.902,0000 |
| 18/05/2020 | 359.680,0000 |
| 15/05/2020 | 358.660,0000 |
| 14/05/2020 | 350.043,0000 |
| 13/05/2020 | 347.991,0000 |
| 12/05/2020 | 345.320,0000 |
| 11/05/2020 | 342.693,0000 |
| 08/05/2020 | 341.455,0000 |
| 07/05/2020 | 336.235,0000 |
| 06/05/2020 | 333.756,0000 |
| 05/05/2020 | 330.585,0000 |
| 04/05/2020 | 328.390,0000 |
| 30/04/2020 | 325.083,0000 |
| 29/04/2020 | 314.621,0000 |
| 28/04/2020 | 307.447,0000 |
| 27/04/2020 | 302.196,0000 |
| 24/04/2020 | 298.865,0000 |
| 23/04/2020 | 292.382,0000 |
| 22/04/2020 | 290.539,0000 |
| 21/04/2020 | 285.112,0000 |
| 20/04/2020 | 279.348,0000 |
| 17/04/2020 | 270.735,0000 |
| 16/04/2020 | 263.983,0000 |
| 15/04/2020 | 255.757,0000 |
| 14/04/2020 | 249.069,0000 |
| 13/04/2020 | 242.863,0000 |
| 08/04/2020 | 237.011,0000 |
| 07/04/2020 | 229.550,0000 |
| 06/04/2020 | 226.293,0000 |
| 03/04/2020 | 221.153,0000 |
| 02/04/2020 | 216.573,0000 |
| 01/04/2020 | 213.978,0000 |
| 30/03/2020 | 213.349,0000 |
| 27/03/2020 | 213.121,0000 |
| 26/03/2020 | 211.695,0000 |
| 25/03/2020 | 208.862,0000 |
| 20/03/2020 | 207.153,0000 |
| 19/03/2020 | 202.989,0000 |
| 18/03/2020 | 195.263,0000 |
| 17/03/2020 | 192.793,0000 |
| 16/03/2020 | 191.001,0000 |
| 13/03/2020 | 190.476,0000 |
| 12/03/2020 | 189.856,0000 |
| 11/03/2020 | 188.901,0000 |
| 10/03/2020 | 187.449,0000 |
| 09/03/2020 | 187.281,0000 |
| 06/03/2020 | 187.084,0000 |
| 05/03/2020 | 186.870,0000 |
| 04/03/2020 | 186.299,0000 |
| 03/03/2020 | 186.658,0000 |
| 02/03/2020 | 185.458,0000 |
| 28/02/2020 | 185.236,0000 |
| 27/02/2020 | 185.945,0000 |
| 26/02/2020 | 185.788,0000 |
| 21/02/2020 | 184.565,0000 |
| 20/02/2020 | 183.143,0000 |
| 19/02/2020 | 183.536,0000 |
| 18/02/2020 | 183.540,0000 |
| 17/02/2020 | 182.805,0000 |
| 14/02/2020 | 183.522,0000 |
| 13/02/2020 | 182.800,0000 |
| 12/02/2020 | 183.742,0000 |
| 11/02/2020 | 183.292,0000 |
| 10/02/2020 | 183.216,0000 |
| 07/02/2020 | 183.260,0000 |
| 06/02/2020 | 182.892,0000 |
| 05/02/2020 | 183.001,0000 |
| 04/02/2020 | 183.080,0000 |
| 03/02/2020 | 182.548,0000 |
| 31/01/2020 | 182.654,0000 |
| 30/01/2020 | 183.174,0000 |
| 29/01/2020 | 182.507,0000 |
| 28/01/2020 | 182.458,0000 |
| 27/01/2020 | 182.519,0000 |
| 24/01/2020 | 183.219,0000 |
| 23/01/2020 | 183.305,0000 |
| 22/01/2020 | 182.963,0000 |
| 21/01/2020 | 183.887,0000 |
| 20/01/2020 | 183.344,0000 |
| 17/01/2020 | 183.440,0000 |
| 16/01/2020 | 182.566,0000 |
| 15/01/2020 | 182.400,0000 |
| 14/01/2020 | 182.562,0000 |
| 13/01/2020 | 183.128,0000 |
| 10/01/2020 | 183.111,0000 |
| 09/01/2020 | 183.087,0000 |
| 08/01/2020 | 183.090,0000 |
| 07/01/2020 | 182.881,0000 |
| 06/01/2020 | 182.602,0000 |
| 03/01/2020 | 182.346,0000 |
| 02/01/2020 | 182.524,0000 |
| 30/12/2019 | 181.960,0000 |
| 27/12/2019 | 182.157,0000 |
| 26/12/2019 | 181.529,0000 |
| 23/12/2019 | 182.003,0000 |
| 20/12/2019 | 181.664,0000 |
| 19/12/2019 | 179.950,0000 |
| 18/12/2019 | 179.478,0000 |
| 17/12/2019 | 178.557,0000 |
| 16/12/2019 | 177.582,0000 |
| 13/12/2019 | 177.342,0000 |
| 12/12/2019 | 176.627,0000 |
| 11/12/2019 | 175.754,0000 |
| 10/12/2019 | 173.750,0000 |
| 09/12/2019 | 172.906,0000 |
| 06/12/2019 | 171.797,0000 |
| 05/12/2019 | 171.144,0000 |
| 04/12/2019 | 170.202,0000 |
| 03/12/2019 | 169.663,0000 |
| 02/12/2019 | 169.095,0000 |
| 29/11/2019 | 168.395,0000 |
| 28/11/2019 | 167.564,0000 |
| 27/11/2019 | 165.884,0000 |
| 26/11/2019 | 165.264,0000 |
| 25/11/2019 | 165.085,0000 |
| 22/11/2019 | 165.137,0000 |
| 21/11/2019 | 164.396,0000 |
| 20/11/2019 | 163.910,0000 |
| 19/11/2019 | 163.969,0000 |
| 15/11/2019 | 164.156,0000 |
| 14/11/2019 | 163.032,0000 |
| 13/11/2019 | 162.716,0000 |
| 12/11/2019 | 162.358,0000 |
| 11/11/2019 | 162.020,0000 |
| 08/11/2019 | 162.194,0000 |
| 07/11/2019 | 161.710,0000 |
| 05/11/2019 | 162.220,0000 |
| 04/11/2019 | 161.997,0000 |
| 01/11/2019 | 161.022,0000 |
| 31/10/2019 | 161.406,0000 |
| 30/10/2019 | 160.056,0000 |
| 29/10/2019 | 159.807,0000 |
| 28/10/2019 | 159.682,0000 |
| 25/10/2019 | 159.443,0000 |
| 24/10/2019 | 156.434,0000 |
| 23/10/2019 | 154.892,0000 |
| 22/10/2019 | 153.883,0000 |
| 21/10/2019 | 152.494,0000 |
| 18/10/2019 | 152.144,0000 |
| 17/10/2019 | 152.109,0000 |
| 16/10/2019 | 150.885,0000 |
| 15/10/2019 | 150.389,0000 |
| 11/10/2019 | 150.959,0000 |
| 10/10/2019 | 149.915,0000 |
| 09/10/2019 | 149.622,0000 |
| 08/10/2019 | 148.347,0000 |
| 07/10/2019 | 148.094,0000 |
| 04/10/2019 | 147.767,0000 |
| 03/10/2019 | 146.395,0000 |
| 02/10/2019 | 145.624,0000 |
| 01/10/2019 | 145.072,0000 |
| 30/09/2019 | 143.937,0000 |
| 27/09/2019 | 143.075,0000 |
| 26/09/2019 | 142.005,0000 |
| 25/09/2019 | 141.550,0000 |
| 24/09/2019 | 141.285,0000 |
| 23/09/2019 | 140.827,0000 |
| 20/09/2019 | 141.382,0000 |
| 19/09/2019 | 139.907,0000 |
| 18/09/2019 | 139.899,0000 |
| 17/09/2019 | 139.630,0000 |
| 16/09/2019 | 139.456,0000 |
| 13/09/2019 | 139.355,0000 |
| 12/09/2019 | 138.437,0000 |
| 11/09/2019 | 138.052,0000 |
| 10/09/2019 | 138.148,0000 |
| 09/09/2019 | 136.840,0000 |
| 06/09/2019 | 137.037,0000 |
| 05/09/2019 | 132.587,0000 |
| 04/09/2019 | 132.271,0000 |
| 03/09/2019 | 131.842,0000 |
| 02/09/2019 | 125.897,0000 |
| 30/08/2019 | 126.522,0000 |
| 29/08/2019 | 124.654,0000 |
| 28/08/2019 | 123.889,0000 |
| 27/08/2019 | 123.285,0000 |
| 26/08/2019 | 123.122,0000 |
| 23/08/2019 | 123.112,0000 |
| 22/08/2019 | 121.549,0000 |
| 21/08/2019 | 121.654,0000 |
| 20/08/2019 | 121.620,0000 |
| 16/08/2019 | 121.255,0000 |
| 15/08/2019 | 119.771,0000 |
| 14/08/2019 | 120.936,0000 |
| 13/08/2019 | 120.490,0000 |
| 12/08/2019 | 120.241,0000 |
| 09/08/2019 | 120.205,0000 |
| 08/08/2019 | 120.022,0000 |
| 07/08/2019 | 119.999,0000 |
| 06/08/2019 | 119.417,0000 |
| 05/08/2019 | 119.497,0000 |
| 02/08/2019 | 119.831,0000 |
| 01/08/2019 | 119.359,0000 |
| 31/07/2019 | 120.067,0000 |
| 30/07/2019 | 119.339,0000 |
| 29/07/2019 | 119.181,0000 |
| 26/07/2019 | 119.593,0000 |
| 25/07/2019 | 119.335,0000 |
| 24/07/2019 | 119.128,0000 |
| 23/07/2019 | 119.054,0000 |
| 22/07/2019 | 119.114,0000 |
| 19/07/2019 | 119.532,0000 |
| 18/07/2019 | 119.580,0000 |
| 17/07/2019 | 119.718,0000 |
| 16/07/2019 | 119.470,0000 |
| 15/07/2019 | 119.705,0000 |
| 12/07/2019 | 119.882,0000 |
| 11/07/2019 | 119.387,0000 |
| 10/07/2019 | 119.363,0000 |
| 05/07/2019 | 119.668,0000 |
| 04/07/2019 | 119.493,0000 |
| 03/07/2019 | 119.239,0000 |
| 02/07/2019 | 118.925,0000 |
| 01/07/2019 | 118.767,0000 |
| 28/06/2019 | 119.072,0000 |
| 27/06/2019 | 118.610,0000 |
| 26/06/2019 | 118.179,0000 |
| 25/06/2019 | 117.648,0000 |
| 24/06/2019 | 118.003,0000 |
| 21/06/2019 | 118.461,0000 |
| 19/06/2019 | 118.963,0000 |
| 18/06/2019 | 119.386,0000 |
| 14/06/2019 | 120.394,0000 |
| 13/06/2019 | 120.310,0000 |
| 12/06/2019 | 120.273,0000 |
| 11/06/2019 | 120.273,0000 |
| 10/06/2019 | 120.270,0000 |
| 07/06/2019 | 119.118,0000 |
| 06/06/2019 | 119.540,0000 |
| 05/06/2019 | 119.528,0000 |
| 04/06/2019 | 119.037,0000 |
| 03/06/2019 | 119.111,0000 |
| 31/05/2019 | 120.340,0000 |
| 30/05/2019 | 118.811,0000 |
| 29/05/2019 | 118.768,0000 |
| 28/05/2019 | 118.932,0000 |
| 27/05/2019 | 119.505,0000 |
| 24/05/2019 | 119.679,0000 |
| 23/05/2019 | 119.501,0000 |
| 22/05/2019 | 119.409,0000 |
| 21/05/2019 | 119.488,0000 |
| 20/05/2019 | 119.724,0000 |
| 17/05/2019 | 120.074,0000 |
| 16/05/2019 | 119.791,0000 |
| 15/05/2019 | 119.038,0000 |
| 14/05/2019 | 119.082,0000 |
| 13/05/2019 | 119.636,0000 |
| 10/05/2019 | 119.915,0000 |
| 09/05/2019 | 120.183,0000 |
| 08/05/2019 | 119.741,0000 |
| 07/05/2019 | 118.808,0000 |
| 06/05/2019 | 119.009,0000 |
| 03/05/2019 | 119.387,0000 |
| 02/05/2019 | 119.697,0000 |
| 30/04/2019 | 120.216,0000 |
| 29/04/2019 | 120.069,0000 |
| 26/04/2019 | 120.440,0000 |
| 25/04/2019 | 120.570,0000 |
| 24/04/2019 | 120.775,0000 |
| 23/04/2019 | 120.746,0000 |
| 22/04/2019 | 121.124,0000 |
| 17/04/2019 | 122.284,0000 |
| 16/04/2019 | 122.066,0000 |
| 15/04/2019 | 122.081,0000 |
| 12/04/2019 | 122.987,0000 |
| 11/04/2019 | 123.063,0000 |
| 10/04/2019 | 123.166,0000 |
| 09/04/2019 | 123.338,0000 |
| 08/04/2019 | 123.592,0000 |
| 05/04/2019 | 123.476,0000 |
| 04/04/2019 | 124.114,0000 |
| 03/04/2019 | 124.023,0000 |
| 01/04/2019 | 124.238,0000 |
| 29/03/2019 | 125.000,0000 |
| 28/03/2019 | 124.591,0000 |
| 27/03/2019 | 124.074,0000 |
| 26/03/2019 | 124.706,0000 |
| 25/03/2019 | 124.749,0000 |
| 22/03/2019 | 125.152,0000 |
| 21/03/2019 | 124.838,0000 |
| 20/03/2019 | 125.037,0000 |
| 19/03/2019 | 125.434,0000 |
| 18/03/2019 | 125.831,0000 |
| 15/03/2019 | 128.998,0000 |
| 14/03/2019 | 126.217,0000 |
| 13/03/2019 | 126.441,0000 |
| 12/03/2019 | 125.787,0000 |
| 11/03/2019 | 125.861,0000 |
| 08/03/2019 | 126.322,0000 |
| 07/03/2019 | 126.087,0000 |
| 06/03/2019 | 126.707,0000 |
| 01/03/2019 | 127.473,0000 |
| 28/02/2019 | 127.207,0000 |
| 27/02/2019 | 128.267,0000 |
| 26/02/2019 | 129.072,0000 |
| 25/02/2019 | 129.060,0000 |
| 22/02/2019 | 129.123,0000 |
| 21/02/2019 | 129.427,0000 |
| 20/02/2019 | 129.472,0000 |
| 19/02/2019 | 129.654,0000 |
| 18/02/2019 | 129.920,0000 |
| 15/02/2019 | 130.341,0000 |
| 14/02/2019 | 130.595,0000 |
| 13/02/2019 | 130.732,0000 |
| 12/02/2019 | 130.452,0000 |
| 11/02/2019 | 130.907,0000 |
| 08/02/2019 | 131.107,0000 |
| 07/02/2019 | 131.583,0000 |
| 06/02/2019 | 131.721,0000 |
| 05/02/2019 | 131.572,0000 |
| 04/02/2019 | 131.838,0000 |
| 01/02/2019 | 132.151,0000 |
| 31/01/2019 | 132.078,0000 |
| 30/01/2019 | 132.442,0000 |
| 29/01/2019 | 132.494,0000 |
| 28/01/2019 | 132.918,0000 |
| 25/01/2019 | 133.509,0000 |
| 24/01/2019 | 133.661,0000 |
| 23/01/2019 | 133.734,0000 |
| 22/01/2019 | 133.884,0000 |
| 21/01/2019 | 134.055,0000 |
| 18/01/2019 | 135.208,0000 |
| 17/01/2019 | 135.449,0000 |
| 16/01/2019 | 135.790,0000 |
| 15/01/2019 | 135.755,0000 |
| 14/01/2019 | 135.989,0000 |
| 11/01/2019 | 136.028,0000 |
| 10/01/2019 | 136.016,0000 |
| 09/01/2019 | 136.644,0000 |
| 08/01/2019 | 136.767,0000 |
| 07/01/2019 | 137.212,0000 |
| 04/01/2019 | 137.358,0000 |
| 03/01/2019 | 134.094,0000 |
| 02/01/2019 | 137.523,0000 |
| 28/12/2018 | 137.911,0000 |
| 27/12/2018 | 138.316,0000 |
| 26/12/2018 | 138.876,0000 |
| 21/12/2018 | 139.619,0000 |
| 20/12/2018 | 139.238,0000 |
| 19/12/2018 | 139.176,0000 |
| 18/12/2018 | 138.270,0000 |
| 17/12/2018 | 138.519,0000 |
| 14/12/2018 | 138.992,0000 |
| 13/12/2018 | 139.213,0000 |
| 12/12/2018 | 138.924,0000 |
| 11/12/2018 | 138.705,0000 |
| 10/12/2018 | 139.644,0000 |
| 07/12/2018 | 139.985,0000 |
| 06/12/2018 | 139.850,0000 |
| 05/12/2018 | 139.162,0000 |
| 04/12/2018 | 139.306,0000 |
| 03/12/2018 | 139.602,0000 |
| 29/11/2018 | 140.378,0000 |
| 28/11/2018 | 140.620,0000 |
| 27/11/2018 | 140.962,0000 |
| 26/11/2018 | 140.597,0000 |
| 23/11/2018 | 141.036,0000 |
| 22/11/2018 | 141.303,0000 |
| 21/11/2018 | 141.423,0000 |
| 20/11/2018 | 141.639,0000 |
| 16/11/2018 | 142.505,0000 |
| 15/11/2018 | 142.505,0000 |
| 14/11/2018 | 142.533,0000 |
| 13/11/2018 | 142.766,0000 |
| 12/11/2018 | 143.110,0000 |
| 09/11/2018 | 143.578,0000 |
| 08/11/2018 | 143.562,0000 |
| 07/11/2018 | 143.799,0000 |
| 05/11/2018 | 145.584,0000 |
| 02/11/2018 | 146.019,0000 |
| 01/11/2018 | 146.205,0000 |
| 31/10/2018 | 146.963,0000 |
| 30/10/2018 | 146.957,0000 |
| 29/10/2018 | 147.104,0000 |
| 26/10/2018 | 147.592,0000 |
| 25/10/2018 | 147.783,0000 |
| 24/10/2018 | 147.925,0000 |
| 23/10/2018 | 148.066,0000 |
| 22/10/2018 | 148.435,0000 |
| 19/10/2018 | 148.372,0000 |
| 18/10/2018 | 148.214,0000 |
| 17/10/2018 | 147.985,0000 |
| 16/10/2018 | 148.273,0000 |
| 12/10/2018 | 148.940,0000 |
| 11/10/2018 | 148.900,0000 |
| 10/10/2018 | 149.007,0000 |
| 09/10/2018 | 149.153,0000 |
| 08/10/2018 | 148.791,0000 |
| 05/10/2018 | 148.905,0000 |
| 04/10/2018 | 148.898,0000 |
| 03/10/2018 | 148.880,0000 |
| 02/10/2018 | 148.906,0000 |
| 01/10/2018 | 148.970,0000 |
| 28/09/2018 | 149.331,0000 |
| 27/09/2018 | 149.263,0000 |
| 26/09/2018 | 149.329,0000 |
| 25/09/2018 | 149.623,0000 |
| 24/09/2018 | 149.866,0000 |
| 21/09/2018 | 150.364,0000 |
| 20/09/2018 | 150.513,0000 |
| 19/09/2018 | 150.449,0000 |
| 18/09/2018 | 150.524,0000 |
| 17/09/2018 | 150.550,0000 |
| 14/09/2018 | 150.776,0000 |
| 13/09/2018 | 150.487,0000 |
| 12/09/2018 | 150.459,0000 |
| 11/09/2018 | 150.936,0000 |
| 10/09/2018 | 151.370,0000 |
| 07/09/2018 | 151.895,0000 |
| 06/09/2018 | 151.865,0000 |
| 05/09/2018 | 151.854,0000 |
| 04/09/2018 | 152.271,0000 |
| 03/09/2018 | 153.013,0000 |
| 31/08/2018 | 153.500,0000 |
| 30/08/2018 | 153.043,0000 |
| 29/08/2018 | 152.747,0000 |
| 28/08/2018 | 152.717,0000 |
| 27/08/2018 | 152.941,0000 |
| 24/08/2018 | 153.266,0000 |
| 23/08/2018 | 153.124,0000 |
| 22/08/2018 | 154.229,0000 |
| 21/08/2018 | 154.303,0000 |
| 17/08/2018 | 154.273,0000 |
| 16/08/2018 | 154.100,0000 |
| 15/08/2018 | 153.951,0000 |
| 14/08/2018 | 154.956,0000 |
| 13/08/2018 | 152.264,0000 |
| 10/08/2018 | 152.571,0000 |
| 09/08/2018 | 155.788,0000 |
| 08/08/2018 | 155.746,0000 |
| 07/08/2018 | 155.394,0000 |
| 06/08/2018 | 155.423,0000 |
| 03/08/2018 | 155.663,0000 |
| 02/08/2018 | 155.419,0000 |
| 01/08/2018 | 155.917,0000 |
| 31/07/2018 | 156.051,0000 |
| 30/07/2018 | 156.278,0000 |
| 27/07/2018 | 156.661,0000 |
| 26/07/2018 | 156.614,0000 |
| 25/07/2018 | 156.392,0000 |
| 24/07/2018 | 156.301,0000 |
| 23/07/2018 | 156.832,0000 |
| 20/07/2018 | 157.039,0000 |
| 19/07/2018 | 156.885,0000 |
| 18/07/2018 | 156.726,0000 |
| 17/07/2018 | 156.426,0000 |
| 16/07/2018 | 155.998,0000 |
| 13/07/2018 | 156.186,0000 |
| 12/07/2018 | 155.768,0000 |
| 11/07/2018 | 155.680,0000 |
| 10/07/2018 | 156.061,0000 |
| 06/07/2018 | 155.682,0000 |
| 05/07/2018 | 155.087,0000 |
| 04/07/2018 | 154.634,0000 |
| 03/07/2018 | 154.231,0000 |
| 02/07/2018 | 153.840,0000 |
| 29/06/2018 | 153.955,0000 |
| 28/06/2018 | 153.081,0000 |
| 27/06/2018 | 152.478,0000 |
| 26/06/2018 | 152.516,0000 |
| 25/06/2018 | 152.390,0000 |
| 22/06/2018 | 152.602,0000 |
| 21/06/2018 | 152.352,0000 |
| 19/06/2018 | 151.996,0000 |
| 18/06/2018 | 152.050,0000 |
| 15/06/2018 | 152.140,0000 |
| 14/06/2018 | 152.026,0000 |
| 13/06/2018 | 151.742,0000 |
| 12/06/2018 | 151.744,0000 |
| 11/06/2018 | 151.897,0000 |
| 08/06/2018 | 152.322,0000 |
| 07/06/2018 | 152.205,0000 |
| 06/06/2018 | 151.971,0000 |
| 05/06/2018 | 151.982,0000 |
| 04/06/2018 | 151.843,0000 |
| 01/06/2018 | 151.673,0000 |
| 31/05/2018 | 151.055,0000 |
| 30/05/2018 | 150.701,0000 |
| 29/05/2018 | 150.142,0000 |
| 28/05/2018 | 150.399,0000 |
| 24/05/2018 | 150.925,0000 |
| 23/05/2018 | 150.803,0000 |
| 22/05/2018 | 150.418,0000 |
| 21/05/2018 | 150.480,0000 |
| 18/05/2018 | 150.992,0000 |
| 17/05/2018 | 150.583,0000 |
| 16/05/2018 | 150.114,0000 |
| 15/05/2018 | 150.054,0000 |
| 14/05/2018 | 150.468,0000 |
| 11/05/2018 | 150.446,0000 |
| 10/05/2018 | 149.512,0000 |
| 09/05/2018 | 148.746,0000 |
| 08/05/2018 | 148.648,0000 |
| 07/05/2018 | 148.376,0000 |
| 04/05/2018 | 148.717,0000 |
| 03/05/2018 | 147.247,0000 |
| 02/05/2018 | 147.459,0000 |
| 27/04/2018 | 148.246,0000 |
| 26/04/2018 | 147.737,0000 |
| 25/04/2018 | 147.728,0000 |
| 24/04/2018 | 147.442,0000 |
| 23/04/2018 | 147.125,0000 |
| 20/04/2018 | 147.506,0000 |
| 19/04/2018 | 147.356,0000 |
| 18/04/2018 | 147.284,0000 |
| 17/04/2018 | 147.219,0000 |
| 16/04/2018 | 147.971,0000 |
| 13/04/2018 | 148.073,0000 |
| 12/04/2018 | 147.995,0000 |
| 11/04/2018 | 148.049,0000 |
| 10/04/2018 | 147.781,0000 |
| 09/04/2018 | 147.511,0000 |
| 06/04/2018 | 147.693,0000 |
| 05/04/2018 | 147.955,0000 |
| 04/04/2018 | 147.495,0000 |
| 03/04/2018 | 147.866,0000 |
| 28/03/2018 | 148.791,0000 |
| 27/03/2018 | 148.500,0000 |
| 26/03/2018 | 148.386,0000 |
| 23/03/2018 | 148.530,0000 |
| 22/03/2018 | 148.345,0000 |
| 21/03/2018 | 148.265,0000 |
| 20/03/2018 | 148.499,0000 |
| 19/03/2018 | 148.535,0000 |
| 16/03/2018 | 148.838,0000 |
| 15/03/2018 | 148.458,0000 |
| 14/03/2018 | 148.401,0000 |
| 13/03/2018 | 148.401,0000 |
| 12/03/2018 | 148.481,0000 |
| 09/03/2018 | 148.618,0000 |
| 08/03/2018 | 148.675,0000 |
| 07/03/2018 | 148.428,0000 |
| 06/03/2018 | 148.293,0000 |
| 05/03/2018 | 148.301,0000 |
| 02/03/2018 | 148.548,0000 |
| 01/03/2018 | 148.853,0000 |
| 28/02/2018 | 149.174,0000 |
| 27/02/2018 | 149.294,0000 |
| 26/02/2018 | 149.212,0000 |
| 23/02/2018 | 149.342,0000 |
| 22/02/2018 | 149.218,0000 |
| 21/02/2018 | 149.174,0000 |
| 20/02/2018 | 148.942,0000 |
| 19/02/2018 | 148.776,0000 |
| 16/02/2018 | 149.135,0000 |
| 15/02/2018 | 149.351,0000 |
| 14/02/2018 | 149.509,0000 |
| 09/02/2018 | 150.748,0000 |
| 08/02/2018 | 151.032,0000 |
| 07/02/2018 | 150.594,0000 |
| 06/02/2018 | 151.131,0000 |
| 05/02/2018 | 151.221,0000 |
| 02/02/2018 | 151.743,0000 |
| 01/02/2018 | 151.820,0000 |
| 31/01/2018 | 152.397,0000 |
| 30/01/2018 | 152.167,0000 |
| 29/01/2018 | 152.332,0000 |
| 26/01/2018 | 152.750,0000 |
| 25/01/2018 | 152.484,0000 |
| 24/01/2018 | 153.017,0000 |
| 23/01/2018 | 153.187,0000 |
| 22/01/2018 | 153.403,0000 |
| 19/01/2018 | 153.419,0000 |
| 18/01/2018 | 153.451,0000 |
| 17/01/2018 | 153.266,0000 |
| 16/01/2018 | 153.299,0000 |
| 15/01/2018 | 153.622,0000 |
| 12/01/2018 | 154.183,0000 |
| 11/01/2018 | 154.095,0000 |
| 10/01/2018 | 153.904,0000 |
| 09/01/2018 | 154.049,0000 |
| 08/01/2018 | 153.870,0000 |
| 05/01/2018 | 154.120,0000 |
| 04/01/2018 | 154.052,0000 |
| 03/01/2018 | 154.020,0000 |
| 02/01/2018 | 154.038,0000 |
| 29/12/2017 | 154.537,0000 |
| 28/12/2017 | 154.089,0000 |
| 27/12/2017 | 153.949,0000 |
| 26/12/2017 | 154.409,0000 |
| 22/12/2017 | 154.729,0000 |
| 21/12/2017 | 153.957,0000 |
| 20/12/2017 | 153.670,0000 |
| 19/12/2017 | 153.381,0000 |
| 18/12/2017 | 153.676,0000 |
| 15/12/2017 | 153.527,0000 |
| 14/12/2017 | 153.017,0000 |
| 13/12/2017 | 152.455,0000 |
| 12/12/2017 | 151.967,0000 |
| 11/12/2017 | 150.221,0000 |
| 07/12/2017 | 150.485,0000 |
| 06/12/2017 | 149.784,0000 |
| 05/12/2017 | 149.383,0000 |
| 04/12/2017 | 149.240,0000 |
| 01/12/2017 | 148.993,0000 |
| 30/11/2017 | 148.759,0000 |
| 29/11/2017 | 148.580,0000 |
| 28/11/2017 | 148.618,0000 |
| 27/11/2017 | 148.579,0000 |
| 24/11/2017 | 148.823,0000 |
| 23/11/2017 | 148.615,0000 |
| 22/11/2017 | 148.394,0000 |
| 21/11/2017 | 148.376,0000 |
| 17/11/2017 | 148.773,0000 |
| 16/11/2017 | 148.442,0000 |
| 15/11/2017 | 148.046,0000 |
| 14/11/2017 | 147.440,0000 |
| 13/11/2017 | 147.340,0000 |
| 10/11/2017 | 147.748,0000 |
| 09/11/2017 | 146.897,0000 |
| 08/11/2017 | 146.336,0000 |
| 07/11/2017 | 146.129,0000 |
| 03/11/2017 | 146.757,0000 |
| 02/11/2017 | 146.126,0000 |
| 01/11/2017 | 145.834,0000 |
| 31/10/2017 | 145.621,0000 |
| 30/10/2017 | 145.204,0000 |
| 27/10/2017 | 145.142,0000 |
| 26/10/2017 | 145.118,0000 |
| 25/10/2017 | 144.259,0000 |
| 24/10/2017 | 144.059,0000 |
| 23/10/2017 | 144.216,0000 |
| 20/10/2017 | 144.507,0000 |
| 19/10/2017 | 144.202,0000 |
| 18/10/2017 | 144.062,0000 |
| 17/10/2017 | 143.340,0000 |
| 13/10/2017 | 143.813,0000 |
| 12/10/2017 | 143.427,0000 |
| 11/10/2017 | 143.173,0000 |
| 10/10/2017 | 143.019,0000 |
| 09/10/2017 | 142.897,0000 |
| 06/10/2017 | 142.682,0000 |
| 05/10/2017 | 142.308,0000 |
| 04/10/2017 | 141.832,0000 |
| 03/10/2017 | 141.444,0000 |
| 02/10/2017 | 141.302,0000 |
| 29/09/2017 | 141.506,0000 |
| 28/09/2017 | 140.980,0000 |
| 27/09/2017 | 140.839,0000 |
| 26/09/2017 | 140.929,0000 |
| 25/09/2017 | 140.851,0000 |
| 22/09/2017 | 140.834,0000 |
| 21/09/2017 | 140.616,0000 |
| 20/09/2017 | 140.140,0000 |
| 19/09/2017 | 139.833,0000 |
| 18/09/2017 | 140.071,0000 |
| 15/09/2017 | 139.880,0000 |
| 14/09/2017 | 139.281,0000 |
| 13/09/2017 | 138.968,0000 |
| 12/09/2017 | 138.441,0000 |
| 11/09/2017 | 138.261,0000 |
| 08/09/2017 | 137.740,0000 |
| 07/09/2017 | 137.280,0000 |
| 06/09/2017 | 136.966,0000 |
| 05/09/2017 | 136.652,0000 |
| 04/09/2017 | 136.705,0000 |
| 01/09/2017 | 136.759,0000 |
| 31/08/2017 | 136.327,0000 |
| 30/08/2017 | 135.877,0000 |
| 29/08/2017 | 135.513,0000 |
| 28/08/2017 | 135.468,0000 |
| 25/08/2017 | 135.695,0000 |
| 24/08/2017 | 135.189,0000 |
| 23/08/2017 | 134.796,0000 |
| 22/08/2017 | 133.085,0000 |
| 18/08/2017 | 133.099,0000 |
| 17/08/2017 | 132.608,0000 |
| 16/08/2017 | 132.282,0000 |
| 15/08/2017 | 131.808,0000 |
| 14/08/2017 | 132.283,0000 |
| 11/08/2017 | 132.087,0000 |
| 10/08/2017 | 131.199,0000 |
| 09/08/2017 | 131.187,0000 |
| 08/08/2017 | 130.798,0000 |
| 07/08/2017 | 130.452,0000 |
| 04/08/2017 | 130.724,0000 |
| 03/08/2017 | 130.181,0000 |
| 02/08/2017 | 130.204,0000 |
| 01/08/2017 | 129.952,0000 |
| 31/07/2017 | 129.160,0000 |
| 28/07/2017 | 129.294,0000 |
| 27/07/2017 | 129.557,0000 |
| 26/07/2017 | 129.304,0000 |
| 25/07/2017 | 129.133,0000 |
| 24/07/2017 | 129.482,0000 |
| 21/07/2017 | 129.311,0000 |
| 20/07/2017 | 128.737,0000 |
| 19/07/2017 | 128.449,0000 |
| 18/07/2017 | 128.096,0000 |
| 17/07/2017 | 127.993,0000 |
| 14/07/2017 | 128.038,0000 |
| 13/07/2017 | 127.654,0000 |
| 12/07/2017 | 127.393,0000 |
| 11/07/2017 | 127.011,0000 |
| 10/07/2017 | 126.326,0000 |
| 07/07/2017 | 126.201,0000 |
| 06/07/2017 | 125.834,0000 |
| 05/07/2017 | 125.356,0000 |
| 04/07/2017 | 125.142,0000 |
| 03/07/2017 | 124.912,0000 |
| 30/06/2017 | 124.746,0000 |
| 29/06/2017 | 124.004,0000 |
| 28/06/2017 | 122.434,0000 |
| 27/06/2017 | 122.071,0000 |
| 26/06/2017 | 121.522,0000 |
| 23/06/2017 | 120.845,0000 |
| 22/06/2017 | 120.305,0000 |
| 21/06/2017 | 119.614,0000 |
| 19/06/2017 | 119.420,0000 |
| 16/06/2017 | 119.420,0000 |
| 15/06/2017 | 119.028,0000 |
| 14/06/2017 | 118.770,0000 |
| 13/06/2017 | 118.202,0000 |
| 12/06/2017 | 117.946,0000 |
| 09/06/2017 | 117.820,0000 |
| 08/06/2017 | 117.565,0000 |
| 07/06/2017 | 116.943,0000 |
| 06/06/2017 | 116.420,0000 |
| 05/06/2017 | 116.432,0000 |
| 02/06/2017 | 116.610,0000 |
| 01/06/2017 | 116.624,0000 |
| 31/05/2017 | 116.130,0000 |
| 30/05/2017 | 115.989,0000 |
| 29/05/2017 | 115.939,0000 |
| 26/05/2017 | 116.095,0000 |
| 24/05/2017 | 115.889,0000 |
| 23/05/2017 | 115.639,0000 |
| 22/05/2017 | 115.621,0000 |
| 19/05/2017 | 115.841,0000 |
| 18/05/2017 | 115.504,0000 |
| 17/05/2017 | 115.261,0000 |
| 16/05/2017 | 115.017,0000 |
| 15/05/2017 | 114.862,0000 |
| 12/05/2017 | 114.992,0000 |
| 11/05/2017 | 114.747,0000 |
| 10/05/2017 | 114.608,0000 |
| 09/05/2017 | 114.155,0000 |
| 08/05/2017 | 113.805,0000 |
| 05/05/2017 | 113.917,0000 |
| 04/05/2017 | 114.173,0000 |
| 03/05/2017 | 114.122,0000 |
| 02/05/2017 | 114.376,0000 |
| 28/04/2017 | 114.555,0000 |
| 27/04/2017 | 114.433,0000 |
| 26/04/2017 | 114.227,0000 |
| 25/04/2017 | 114.102,0000 |
| 24/04/2017 | 114.001,0000 |
| 21/04/2017 | 113.985,0000 |
| 20/04/2017 | 113.491,0000 |
| 19/04/2017 | 113.358,0000 |
| 18/04/2017 | 113.388,0000 |
| 17/04/2017 | 113.330,0000 |
| 12/04/2017 | 113.714,0000 |
| 11/04/2017 | 113.036,0000 |
| 10/04/2017 | 112.899,0000 |
| 07/04/2017 | 113.213,0000 |
| 06/04/2017 | 112.971,0000 |
| 05/04/2017 | 112.734,0000 |
| 04/04/2017 | 112.624,0000 |
| 03/04/2017 | 112.833,0000 |
| 31/03/2017 | 112.735,0000 |
| 30/03/2017 | 112.507,0000 |
| 29/03/2017 | 111.810,0000 |
| 28/03/2017 | 111.609,0000 |
| 27/03/2017 | 111.679,0000 |
| 23/03/2017 | 111.624,0000 |
| 22/03/2017 | 111.463,0000 |
| 21/03/2017 | 111.170,0000 |
| 20/03/2017 | 111.024,0000 |
| 17/03/2017 | 111.522,0000 |
| 16/03/2017 | 111.399,0000 |
| 15/03/2017 | 111.433,0000 |
| 14/03/2017 | 111.389,0000 |
| 13/03/2017 | 111.455,0000 |
| 10/03/2017 | 111.371,0000 |
| 09/03/2017 | 111.446,0000 |
| 08/03/2017 | 111.061,0000 |
| 07/03/2017 | 110.774,0000 |
| 06/03/2017 | 110.778,0000 |
| 03/03/2017 | 111.001,0000 |
| 02/03/2017 | 110.992,0000 |
| 01/03/2017 | 111.036,0000 |
| 24/02/2017 | 111.491,0000 |
| 23/02/2017 | 112.155,0000 |
| 22/02/2017 | 111.988,0000 |
| 21/02/2017 | 112.035,0000 |
| 20/02/2017 | 111.991,0000 |
| 17/02/2017 | 111.973,0000 |
| 16/02/2017 | 112.355,0000 |
| 15/02/2017 | 112.385,0000 |
| 14/02/2017 | 112.236,0000 |
| 13/02/2017 | 112.101,0000 |
| 10/02/2017 | 111.337,0000 |
| 09/02/2017 | 110.806,0000 |
| 08/02/2017 | 110.548,0000 |
| 07/02/2017 | 110.371,0000 |
| 06/02/2017 | 110.228,0000 |
| 03/02/2017 | 110.336,0000 |
| 02/02/2017 | 110.319,0000 |
| 01/02/2017 | 110.127,0000 |
| 31/01/2017 | 109.742,0000 |
| 30/01/2017 | 110.072,0000 |
| 27/01/2017 | 110.311,0000 |
| 26/01/2017 | 110.229,0000 |
| 25/01/2017 | 110.230,0000 |
| 24/01/2017 | 110.215,0000 |
| 23/01/2017 | 110.307,0000 |
| 20/01/2017 | 109.620,0000 |
| 19/01/2017 | 109.314,0000 |
| 18/01/2017 | 109.130,0000 |
| 17/01/2017 | 109.142,0000 |
| 16/01/2017 | 109.144,0000 |
| 13/01/2017 | 109.205,0000 |
| 12/01/2017 | 108.876,0000 |
| 11/01/2017 | 108.617,0000 |
| 10/01/2017 | 108.594,0000 |
| 09/01/2017 | 108.566,0000 |
| 06/01/2017 | 108.767,0000 |
| 05/01/2017 | 108.616,0000 |
| 04/01/2017 | 108.527,0000 |
| 03/01/2017 | 108.445,0000 |
| 02/01/2017 | 108.179,0000 |
| 30/12/2016 | 107.975,0000 |
| 29/12/2016 | 108.295,0000 |
| 28/12/2016 | 107.278,0000 |
| 27/12/2016 | 106.727,0000 |
| 26/12/2016 | 106.461,0000 |
| 23/12/2016 | 106.513,0000 |
| 22/12/2016 | 105.955,0000 |
| 21/12/2016 | 105.511,0000 |
| 20/12/2016 | 105.079,0000 |
| 19/12/2016 | 104.916,0000 |
| 16/12/2016 | 104.752,0000 |
| 15/12/2016 | 104.302,0000 |
| 14/12/2016 | 103.963,0000 |
| 13/12/2016 | 103.507,0000 |
| 12/12/2016 | 103.148,0000 |
| 07/12/2016 | 103.273,0000 |
| 06/12/2016 | 103.073,0000 |
| 05/12/2016 | 102.715,0000 |
| 02/12/2016 | 102.898,0000 |
| 01/12/2016 | 102.732,0000 |
| 30/11/2016 | 102.152,0000 |
| 29/11/2016 | 102.252,0000 |
| 25/11/2016 | 102.797,0000 |
| 24/11/2016 | 102.830,0000 |
| 23/11/2016 | 102.883,0000 |
| 22/11/2016 | 102.816,0000 |
| 21/11/2016 | 102.417,0000 |
| 18/11/2016 | 102.402,0000 |
| 17/11/2016 | 102.300,0000 |
| 16/11/2016 | 102.173,0000 |
| 15/11/2016 | 102.197,0000 |
| 14/11/2016 | 102.105,0000 |
| 11/11/2016 | 102.361,0000 |
| 10/11/2016 | 102.180,0000 |
| 09/11/2016 | 102.223,0000 |
| 08/11/2016 | 102.004,0000 |
| 07/11/2016 | 101.958,0000 |
| 04/11/2016 | 102.286,0000 |
| 03/11/2016 | 102.290,0000 |
| 02/11/2016 | 102.029,0000 |
| 01/11/2016 | 101.039,0000 |
| 31/10/2016 | 100.959,0000 |
| 28/10/2016 | 101.729,0000 |
| 27/10/2016 | 101.823,0000 |
| 26/10/2016 | 101.901,0000 |
| 25/10/2016 | 101.608,0000 |
| 24/10/2016 | 101.472,0000 |
| 21/10/2016 | 101.837,0000 |
| 20/10/2016 | 101.858,0000 |
| 19/10/2016 | 101.716,0000 |
| 18/10/2016 | 101.643,0000 |
| 17/10/2016 | 101.429,0000 |
| 14/10/2016 | 101.680,0000 |
| 13/10/2016 | 101.498,0000 |
| 12/10/2016 | 101.584,0000 |
| 11/10/2016 | 101.528,0000 |
| 07/10/2016 | 101.492,0000 |
| 06/10/2016 | 101.810,0000 |
| 05/10/2016 | 101.482,0000 |
| 04/10/2016 | 101.911,0000 |
| 03/10/2016 | 101.740,0000 |
| 30/09/2016 | 101.820,0000 |
| 29/09/2016 | 102.123,0000 |
| 28/09/2016 | 102.153,0000 |
| 27/09/2016 | 102.449,0000 |
| 26/09/2016 | 102.569,0000 |
| 23/09/2016 | 102.810,0000 |
| 22/09/2016 | 103.090,0000 |
| 21/09/2016 | 103.128,0000 |
| 20/09/2016 | 103.392,0000 |
| 19/09/2016 | 103.396,0000 |
| 16/09/2016 | 103.619,0000 |
| 15/09/2016 | 103.592,0000 |
| 14/09/2016 | 103.567,0000 |
| 13/09/2016 | 103.558,0000 |
| 12/09/2016 | 103.715,0000 |
| 09/09/2016 | 104.105,0000 |
| 08/09/2016 | 103.952,0000 |
| 07/09/2016 | 104.272,0000 |
| 06/09/2016 | 104.275,0000 |
| 05/09/2016 | 104.250,0000 |
| 02/09/2016 | 104.490,0000 |
| 01/09/2016 | 104.199,0000 |
| 31/08/2016 | 104.079,0000 |
| 30/08/2016 | 103.842,0000 |
| 29/08/2016 | 103.893,0000 |
| 26/08/2016 | 104.331,0000 |
| 25/08/2016 | 104.635,0000 |
| 24/08/2016 | 104.835,0000 |
| 23/08/2016 | 105.111,0000 |
| 22/08/2016 | 105.423,0000 |
| 19/08/2016 | 105.942,0000 |
| 18/08/2016 | 105.965,0000 |
| 17/08/2016 | 105.920,0000 |
| 16/08/2016 | 106.022,0000 |
| 12/08/2016 | 106.477,0000 |
| 11/08/2016 | 106.786,0000 |
| 10/08/2016 | 106.671,0000 |
| 09/08/2016 | 106.913,0000 |
| 08/08/2016 | 107.015,0000 |
| 05/08/2016 | 106.933,0000 |
| 04/08/2016 | 107.083,0000 |
| 03/08/2016 | 107.246,0000 |
| 02/08/2016 | 107.218,0000 |
| 01/08/2016 | 106.907,0000 |
| 29/07/2016 | 107.194,0000 |
| 28/07/2016 | 106.933,0000 |
| 27/07/2016 | 106.473,0000 |
| 26/07/2016 | 106.577,0000 |
| 25/07/2016 | 107.065,0000 |
| 22/07/2016 | 107.581,0000 |
| 21/07/2016 | 107.671,0000 |
| 20/07/2016 | 107.941,0000 |
| 19/07/2016 | 107.983,0000 |
| 18/07/2016 | 107.914,0000 |
| 15/07/2016 | 108.074,0000 |
| 14/07/2016 | 107.800,0000 |
| 13/07/2016 | 107.721,0000 |
| 12/07/2016 | 107.686,0000 |
| 11/07/2016 | 107.643,0000 |
| 07/07/2016 | 107.863,0000 |
| 06/07/2016 | 107.844,0000 |
| 05/07/2016 | 107.733,0000 |
| 04/07/2016 | 107.430,0000 |
| 01/07/2016 | 107.633,0000 |
| 30/06/2016 | 107.214,0000 |
| 29/06/2016 | 107.015,0000 |
| 28/06/2016 | 106.468,0000 |
| 27/06/2016 | 106.224,0000 |
| 24/06/2016 | 106.472,0000 |
| 23/06/2016 | 106.301,0000 |
| 22/06/2016 | 106.281,0000 |
| 21/06/2016 | 106.460,0000 |
| 16/06/2016 | 107.115,0000 |
| 15/06/2016 | 107.198,0000 |
| 14/06/2016 | 107.119,0000 |
| 13/06/2016 | 107.127,0000 |
| 10/06/2016 | 107.616,0000 |
| 09/06/2016 | 107.819,0000 |
| 08/06/2016 | 107.573,0000 |
| 07/06/2016 | 107.661,0000 |
| 06/06/2016 | 107.657,0000 |
| 03/06/2016 | 108.135,0000 |
| 02/06/2016 | 108.123,0000 |
| 01/06/2016 | 107.652,0000 |
| 31/05/2016 | 107.637,0000 |
| 30/05/2016 | 107.904,0000 |
| 27/05/2016 | 108.499,0000 |
| 26/05/2016 | 108.594,0000 |
| 24/05/2016 | 109.135,0000 |
| 23/05/2016 | 109.191,0000 |
| 20/05/2016 | 109.629,0000 |
| 19/05/2016 | 110.002,0000 |
| 18/05/2016 | 110.193,0000 |
| 17/05/2016 | 110.419,0000 |
| 16/05/2016 | 110.705,0000 |
| 13/05/2016 | 111.082,0000 |
| 12/05/2016 | 111.183,0000 |
| 11/05/2016 | 111.198,0000 |
| 10/05/2016 | 111.267,0000 |
| 09/05/2016 | 111.664,0000 |
| 06/05/2016 | 111.898,0000 |
| 05/05/2016 | 111.864,0000 |
| 04/05/2016 | 111.981,0000 |
| 03/05/2016 | 111.988,0000 |
| 02/05/2016 | 111.868,0000 |
| 29/04/2016 | 112.386,0000 |
| 28/04/2016 | 112.216,0000 |
| 27/04/2016 | 112.142,0000 |
| 26/04/2016 | 112.141,0000 |
| 25/04/2016 | 112.378,0000 |
| 22/04/2016 | 113.096,0000 |
| 21/04/2016 | 113.228,0000 |
| 20/04/2016 | 113.296,0000 |
| 19/04/2016 | 113.305,0000 |
| 18/04/2016 | 113.384,0000 |
| 15/04/2016 | 113.784,0000 |
| 14/04/2016 | 113.850,0000 |
| 13/04/2016 | 113.353,0000 |
| 12/04/2016 | 113.686,0000 |
| 11/04/2016 | 113.531,0000 |
| 08/04/2016 | 113.855,0000 |
| 07/04/2016 | 113.796,0000 |
| 06/04/2016 | 113.805,0000 |
| 05/04/2016 | 114.278,0000 |
| 04/04/2016 | 114.469,0000 |
| 01/04/2016 | 114.071,0000 |
| 31/03/2016 | 113.825,0000 |
| 30/03/2016 | 113.540,0000 |
| 29/03/2016 | 113.659,0000 |
| 28/03/2016 | 113.687,0000 |
| 23/03/2016 | 114.381,0000 |
| 22/03/2016 | 114.482,0000 |
| 21/03/2016 | 114.656,0000 |
| 18/03/2016 | 114.968,0000 |
| 17/03/2016 | 114.958,0000 |
| 16/03/2016 | 114.958,0000 |
| 15/03/2016 | 115.006,0000 |
| 14/03/2016 | 115.178,0000 |
| 11/03/2016 | 115.534,0000 |
| 10/03/2016 | 115.493,0000 |
| 09/03/2016 | 115.456,0000 |
| 08/03/2016 | 115.322,0000 |
| 07/03/2016 | 115.480,0000 |
| 04/03/2016 | 115.564,0000 |
| 03/03/2016 | 115.625,0000 |
| 02/03/2016 | 115.486,0000 |
| 01/03/2016 | 115.204,0000 |
| 29/02/2016 | 115.188,0000 |
| 26/02/2016 | 115.559,0000 |
| 25/02/2016 | 115.600,0000 |
| 24/02/2016 | 115.377,0000 |
| 23/02/2016 | 115.199,0000 |
| 22/02/2016 | 115.247,0000 |
| 19/02/2016 | 115.748,0000 |
| 18/02/2016 | 115.957,0000 |
| 17/02/2016 | 116.100,0000 |
| 16/02/2016 | 116.053,0000 |
| 15/02/2016 | 116.173,0000 |
| 12/02/2016 | 116.550,0000 |
| 11/02/2016 | 116.629,0000 |
| 10/02/2016 | 116.761,0000 |
| 05/02/2016 | 117.377,0000 |
| 04/02/2016 | 115.550,0000 |
| 03/02/2016 | 115.606,0000 |
| 02/02/2016 | 115.893,0000 |
| 01/02/2016 | 116.075,0000 |
| 29/01/2016 | 116.339,0000 |
| 28/01/2016 | 116.618,0000 |
| 27/01/2016 | 116.714,0000 |
| 26/01/2016 | 116.690,0000 |
| 25/01/2016 | 116.602,0000 |
| 22/01/2016 | 117.168,0000 |
| 21/01/2016 | 117.436,0000 |
| 20/01/2016 | 117.576,0000 |
| 19/01/2016 | 117.813,0000 |
| 18/01/2016 | 118.320,0000 |
| 15/01/2016 | 118.864,0000 |
| 14/01/2016 | 119.349,0000 |
| 13/01/2016 | 119.405,0000 |
| 12/01/2016 | 119.366,0000 |
| 11/01/2016 | 119.494,0000 |
| 08/01/2016 | 119.895,0000 |
| 07/01/2016 | 120.000,0000 |
| 06/01/2016 | 120.155,0000 |
| 05/01/2016 | 120.148,0000 |
| 04/01/2016 | 120.271,0000 |
| 31/12/2015 | 120.672,0000 |
| 30/12/2015 | 120.745,0000 |
| 29/12/2015 | 120.990,0000 |
| 28/12/2015 | 121.055,0000 |
| 24/12/2015 | 121.666,0000 |
| 23/12/2015 | 122.031,0000 |
| 22/12/2015 | 121.731,0000 |
| 21/12/2015 | 121.799,0000 |
| 18/12/2015 | 122.170,0000 |
| 17/12/2015 | 121.592,0000 |
| 16/12/2015 | 120.830,0000 |
| 15/12/2015 | 120.350,0000 |
| 14/12/2015 | 120.054,0000 |
| 11/12/2015 | 120.135,0000 |
| 10/12/2015 | 119.920,0000 |
| 09/12/2015 | 119.828,0000 |
| 04/12/2015 | 119.719,0000 |
| 03/12/2015 | 119.099,0000 |
| 02/12/2015 | 118.406,0000 |
| 01/12/2015 | 118.120,0000 |
| 30/11/2015 | 118.587,0000 |
| 26/11/2015 | 118.673,0000 |
| 25/11/2015 | 118.330,0000 |
| 24/11/2015 | 117.903,0000 |
| 23/11/2015 | 117.803,0000 |
| 20/11/2015 | 117.751,0000 |
| 19/11/2015 | 117.518,0000 |
| 18/11/2015 | 116.685,0000 |
| 17/11/2015 | 116.460,0000 |
| 16/11/2015 | 116.333,0000 |
| 13/11/2015 | 116.437,0000 |
| 12/11/2015 | 116.081,0000 |
| 11/11/2015 | 115.548,0000 |
| 10/11/2015 | 114.952,0000 |
| 09/11/2015 | 115.597,0000 |
| 05/11/2015 | 116.339,0000 |
| 04/11/2015 | 115.961,0000 |
| 03/11/2015 | 115.548,0000 |
| 02/11/2015 | 115.025,0000 |
| 30/10/2015 | 114.782,0000 |
| 29/10/2015 | 114.226,0000 |
| 28/10/2015 | 113.993,0000 |
| 27/10/2015 | 113.441,0000 |
| 26/10/2015 | 113.232,0000 |
| 23/10/2015 | 113.218,0000 |
| 22/10/2015 | 112.882,0000 |
| 21/10/2015 | 112.098,0000 |
| 20/10/2015 | 111.503,0000 |
| 19/10/2015 | 111.368,0000 |
| 16/10/2015 | 111.369,0000 |
| 15/10/2015 | 111.119,0000 |
| 14/10/2015 | 110.307,0000 |
| 13/10/2015 | 110.202,0000 |
| 09/10/2015 | 110.502,0000 |
| 08/10/2015 | 110.217,0000 |
| 07/10/2015 | 109.723,0000 |
| 06/10/2015 | 109.415,0000 |
| 05/10/2015 | 109.263,0000 |
| 02/10/2015 | 109.193,0000 |
| 01/10/2015 | 109.250,0000 |
| 30/09/2015 | 108.971,0000 |
| 29/09/2015 | 108.371,0000 |
| 28/09/2015 | 108.069,0000 |
| 25/09/2015 | 108.050,0000 |
| 24/09/2015 | 107.948,0000 |
| 23/09/2015 | 107.822,0000 |
| 22/09/2015 | 107.746,0000 |
| 21/09/2015 | 107.345,0000 |
| 18/09/2015 | 107.618,0000 |
| 17/09/2015 | 107.672,0000 |
| 16/09/2015 | 107.479,0000 |
| 15/09/2015 | 106.977,0000 |
| 14/09/2015 | 106.746,0000 |
| 11/09/2015 | 106.726,0000 |
| 10/09/2015 | 106.688,0000 |
| 09/09/2015 | 106.327,0000 |
| 08/09/2015 | 106.106,0000 |
| 07/09/2015 | 106.004,0000 |
| 04/09/2015 | 106.037,0000 |
| 03/09/2015 | 105.780,0000 |
| 02/09/2015 | 105.347,0000 |
| 01/09/2015 | 105.082,0000 |
| 31/08/2015 | 104.869,0000 |
| 28/08/2015 | 104.242,0000 |
| 27/08/2015 | 103.523,0000 |
| 26/08/2015 | 103.321,0000 |
| 25/08/2015 | 102.979,0000 |
| 24/08/2015 | 102.767,0000 |
| 21/08/2015 | 103.259,0000 |
| 20/08/2015 | 102.991,0000 |
| 19/08/2015 | 102.839,0000 |
| 18/08/2015 | 102.784,0000 |
| 14/08/2015 | 103.102,0000 |
| 13/08/2015 | 102.921,0000 |
| 12/08/2015 | 102.478,0000 |
| 11/08/2015 | 102.450,0000 |
| 10/08/2015 | 102.249,0000 |
| 07/08/2015 | 102.276,0000 |
| 06/08/2015 | 102.272,0000 |
| 05/08/2015 | 102.063,0000 |
| 04/08/2015 | 101.992,0000 |
| 03/08/2015 | 101.697,0000 |
| 31/07/2015 | 101.223,0000 |
| 30/07/2015 | 100.895,0000 |
| 29/07/2015 | 100.549,0000 |
| 28/07/2015 | 100.193,0000 |
| 27/07/2015 | 99.822,0000 |
| 24/07/2015 | 99.685,0000 |
| 23/07/2015 | 99.436,0000 |
| 22/07/2015 | 99.428,0000 |
| 21/07/2015 | 99.082,0000 |
| 20/07/2015 | 98.436,0000 |
| 17/07/2015 | 98.618,0000 |
| 16/07/2015 | 97.572,0000 |
| 15/07/2015 | 97.312,0000 |
| 14/07/2015 | 97.125,0000 |
| 13/07/2015 | 97.060,0000 |
| 10/07/2015 | 96.887,0000 |
| 08/07/2015 | 97.032,0000 |
| 07/07/2015 | 96.899,0000 |
| 06/07/2015 | 96.626,0000 |
| 03/07/2015 | 96.841,0000 |
| 02/07/2015 | 96.717,0000 |
| 01/07/2015 | 96.460,0000 |
| 30/06/2015 | 95.966,0000 |
| 29/06/2015 | 95.298,0000 |
| 26/06/2015 | 94.777,0000 |
| 25/06/2015 | 94.628,0000 |
| 24/06/2015 | 94.127,0000 |
| 23/06/2015 | 93.751,0000 |
| 22/06/2015 | 93.637,0000 |
| 19/06/2015 | 93.845,0000 |
| 18/06/2015 | 93.703,0000 |
| 17/06/2015 | 93.595,0000 |
| 16/06/2015 | 93.420,0000 |
| 15/06/2015 | 93.227,0000 |
| 12/06/2015 | 93.379,0000 |
| 11/06/2015 | 93.198,0000 |
| 10/06/2015 | 92.968,0000 |
| 09/06/2015 | 92.936,0000 |
| 08/06/2015 | 92.937,0000 |
| 05/06/2015 | 93.007,0000 |
| 04/06/2015 | 92.699,0000 |
| 03/06/2015 | 92.591,0000 |
| 02/06/2015 | 92.479,0000 |
| 01/06/2015 | 92.184,0000 |
| 29/05/2015 | 92.268,0000 |
| 28/05/2015 | 91.558,0000 |
| 27/05/2015 | 91.304,0000 |
| 26/05/2015 | 91.326,0000 |
| 22/05/2015 | 91.066,0000 |
| 21/05/2015 | 90.590,0000 |
| 20/05/2015 | 90.600,0000 |
| 19/05/2015 | 90.566,0000 |
| 18/05/2015 | 90.577,0000 |
| 15/05/2015 | 90.919,0000 |
| 14/05/2015 | 90.733,0000 |
| 13/05/2015 | 90.612,0000 |
| 12/05/2015 | 90.445,0000 |
| 11/05/2015 | 90.538,0000 |
| 08/05/2015 | 90.588,0000 |
| 07/05/2015 | 90.217,0000 |
| 06/05/2015 | 90.154,0000 |
| 05/05/2015 | 90.183,0000 |
| 04/05/2015 | 89.951,0000 |
| 30/04/2015 | 89.996,0000 |
| 29/04/2015 | 89.958,0000 |
| 28/04/2015 | 89.687,0000 |
| 27/04/2015 | 90.124,0000 |
| 24/04/2015 | 90.053,0000 |
| 23/04/2015 | 90.269,0000 |
| 22/04/2015 | 90.140,0000 |
| 21/04/2015 | 89.918,0000 |
| 20/04/2015 | 89.941,0000 |
| 17/04/2015 | 89.695,0000 |
| 16/04/2015 | 89.439,0000 |
| 15/04/2015 | 89.202,0000 |
| 14/04/2015 | 89.164,0000 |
| 13/04/2015 | 89.027,0000 |
| 10/04/2015 | 89.001,0000 |
| 09/04/2015 | 88.892,0000 |
| 08/04/2015 | 88.734,0000 |
| 07/04/2015 | 88.668,0000 |
| 06/04/2015 | 88.745,0000 |
| 01/04/2015 | 88.890,0000 |
| 31/03/2015 | 88.620,0000 |
| 30/03/2015 | 88.642,0000 |
| 27/03/2015 | 88.656,0000 |
| 26/03/2015 | 88.749,0000 |
| 25/03/2015 | 88.640,0000 |
| 20/03/2015 | 88.058,0000 |
| 19/03/2015 | 87.922,0000 |
| 18/03/2015 | 87.881,0000 |
| 17/03/2015 | 87.442,0000 |
| 16/03/2015 | 87.150,0000 |
| 13/03/2015 | 87.297,0000 |
| 12/03/2015 | 87.221,0000 |
| 11/03/2015 | 87.148,0000 |
| 10/03/2015 | 86.909,0000 |
| 09/03/2015 | 86.959,0000 |
| 06/03/2015 | 86.978,0000 |
| 05/03/2015 | 86.854,0000 |
| 04/03/2015 | 86.578,0000 |
| 03/03/2015 | 86.544,0000 |
| 02/03/2015 | 86.250,0000 |
| 27/02/2015 | 86.571,0000 |
| 26/02/2015 | 86.387,0000 |
| 25/02/2015 | 86.067,0000 |
| 24/02/2015 | 86.106,0000 |
| 23/02/2015 | 86.083,0000 |
| 20/02/2015 | 86.538,0000 |
| 19/02/2015 | 86.613,0000 |
| 18/02/2015 | 86.700,0000 |
| 13/02/2015 | 87.139,0000 |
| 12/02/2015 | 87.088,0000 |
| 11/02/2015 | 86.883,0000 |
| 10/02/2015 | 86.859,0000 |
| 09/02/2015 | 86.835,0000 |
| 06/02/2015 | 87.017,0000 |
| 05/02/2015 | 87.025,0000 |
| 04/02/2015 | 86.981,0000 |
| 03/02/2015 | 86.943,0000 |
| 02/02/2015 | 86.735,0000 |
| 30/01/2015 | 86.652,0000 |
| 29/01/2015 | 86.742,0000 |
| 28/01/2015 | 86.697,0000 |
| 27/01/2015 | 86.797,0000 |
| 26/01/2015 | 86.889,0000 |
| 23/01/2015 | 86.983,0000 |
| 22/01/2015 | 86.952,0000 |
| 21/01/2015 | 86.869,0000 |
| 20/01/2015 | 86.952,0000 |
| 19/01/2015 | 87.084,0000 |
| 16/01/2015 | 87.286,0000 |
| 15/01/2015 | 87.167,0000 |
| 14/01/2015 | 87.008,0000 |
| 13/01/2015 | 87.007,0000 |
| 12/01/2015 | 86.969,0000 |
| 09/01/2015 | 87.109,0000 |
| 08/01/2015 | 87.231,0000 |
| 07/01/2015 | 86.902,0000 |
| 06/01/2015 | 86.863,0000 |
| 05/01/2015 | 86.477,0000 |
| 02/01/2015 | 86.666,0000 |
| 30/12/2014 | 86.948,0000 |
| 29/12/2014 | 86.495,0000 |
| 24/12/2014 | 86.727,0000 |
| 23/12/2014 | 86.542,0000 |
| 22/12/2014 | 85.994,0000 |
| 19/12/2014 | 85.733,0000 |
| 18/12/2014 | 85.088,0000 |
| 17/12/2014 | 84.671,0000 |
| 16/12/2014 | 84.391,0000 |
| 15/12/2014 | 84.160,0000 |
| 12/12/2014 | 84.091,0000 |
| 11/12/2014 | 83.839,0000 |
| 10/12/2014 | 83.437,0000 |
| 09/12/2014 | 83.644,0000 |
| 05/12/2014 | 83.820,0000 |
| 04/12/2014 | 83.774,0000 |
| 03/12/2014 | 83.718,0000 |
| 02/12/2014 | 83.570,0000 |
| 01/12/2014 | 83.495,0000 |
| 28/11/2014 | 83.722,0000 |
| 27/11/2014 | 83.617,0000 |
| 26/11/2014 | 83.429,0000 |
| 25/11/2014 | 83.399,0000 |
| 21/11/2014 | 83.563,0000 |
| 20/11/2014 | 83.416,0000 |
| 19/11/2014 | 83.338,0000 |
| 18/11/2014 | 83.116,0000 |
| 17/11/2014 | 82.994,0000 |
| 14/11/2014 | 83.012,0000 |
| 13/11/2014 | 82.741,0000 |
| 12/11/2014 | 82.643,0000 |
| 11/11/2014 | 82.692,0000 |
| 10/11/2014 | 82.445,0000 |
| 07/11/2014 | 82.562,0000 |
| 05/11/2014 | 82.692,0000 |
| 04/11/2014 | 82.609,0000 |
| 03/11/2014 | 82.826,0000 |
| 31/10/2014 | 82.697,0000 |
| 30/10/2014 | 82.541,0000 |
| 29/10/2014 | 81.735,0000 |
| 28/10/2014 | 81.726,0000 |
| 27/10/2014 | 81.693,0000 |
| 24/10/2014 | 82.024,0000 |
| 23/10/2014 | 81.925,0000 |
| 22/10/2014 | 81.766,0000 |
| 21/10/2014 | 81.792,0000 |
| 20/10/2014 | 81.637,0000 |
| 17/10/2014 | 81.771,0000 |
| 16/10/2014 | 80.386,0000 |
| 15/10/2014 | 80.234,0000 |
| 14/10/2014 | 80.198,0000 |
| 10/10/2014 | 80.286,0000 |
| 09/10/2014 | 80.087,0000 |
| 08/10/2014 | 79.796,0000 |
| 07/10/2014 | 79.669,0000 |
| 06/10/2014 | 79.444,0000 |
| 03/10/2014 | 79.566,0000 |
| 02/10/2014 | 79.452,0000 |
| 01/10/2014 | 79.326,0000 |
| 30/09/2014 | 79.059,0000 |
| 29/09/2014 | 78.490,0000 |
| 26/09/2014 | 78.179,0000 |
| 25/09/2014 | 77.962,0000 |
| 24/09/2014 | 77.549,0000 |
| 23/09/2014 | 77.168,0000 |
| 22/09/2014 | 77.034,0000 |
| 19/09/2014 | 77.124,0000 |
| 18/09/2014 | 76.974,0000 |
| 17/09/2014 | 76.855,0000 |
| 16/09/2014 | 76.780,0000 |
| 15/09/2014 | 76.805,0000 |
| 12/09/2014 | 76.866,0000 |
| 11/09/2014 | 76.796,0000 |
| 10/09/2014 | 76.459,0000 |
| 09/09/2014 | 76.470,0000 |
| 08/09/2014 | 76.382,0000 |
| 05/09/2014 | 76.534,0000 |
| 04/09/2014 | 76.435,0000 |
| 03/09/2014 | 76.585,0000 |
| 02/09/2014 | 76.436,0000 |
| 01/09/2014 | 76.305,0000 |
| 29/08/2014 | 76.245,0000 |
| 28/08/2014 | 75.721,0000 |
| 27/08/2014 | 75.661,0000 |
| 26/08/2014 | 75.432,0000 |
| 25/08/2014 | 75.326,0000 |
| 22/08/2014 | 75.263,0000 |
| 21/08/2014 | 75.013,0000 |
| 20/08/2014 | 74.968,0000 |
| 19/08/2014 | 74.890,0000 |
| 15/08/2014 | 74.847,0000 |
| 14/08/2014 | 74.679,0000 |
| 13/08/2014 | 74.495,0000 |
| 12/08/2014 | 74.512,0000 |
| 11/08/2014 | 74.350,0000 |
| 08/08/2014 | 74.502,0000 |
| 07/08/2014 | 74.266,0000 |
| 06/08/2014 | 74.166,0000 |
| 05/08/2014 | 74.166,0000 |
| 04/08/2014 | 74.134,0000 |
| 01/08/2014 | 74.276,0000 |
| 31/07/2014 | 74.063,0000 |
| 30/07/2014 | 73.968,0000 |
| 29/07/2014 | 74.011,0000 |
| 28/07/2014 | 73.860,0000 |
| 25/07/2014 | 74.067,0000 |
| 24/07/2014 | 74.031,0000 |
| 23/07/2014 | 73.931,0000 |
| 22/07/2014 | 73.785,0000 |
| 21/07/2014 | 73.710,0000 |
| 18/07/2014 | 73.812,0000 |
| 17/07/2014 | 73.630,0000 |
| 16/07/2014 | 73.570,0000 |
| 15/07/2014 | 73.596,0000 |
| 14/07/2014 | 73.581,0000 |
| 11/07/2014 | 73.643,0000 |
| 10/07/2014 | 73.557,0000 |
| 08/07/2014 | 73.505,0000 |
| 07/07/2014 | 73.501,0000 |
| 04/07/2014 | 73.328,0000 |
| 03/07/2014 | 73.281,0000 |
| 02/07/2014 | 73.187,0000 |
| 01/07/2014 | 72.943,0000 |
| 30/06/2014 | 72.943,0000 |
| 27/06/2014 | 72.510,0000 |
| 26/06/2014 | 71.973,0000 |
| 25/06/2014 | 71.878,0000 |
| 24/06/2014 | 71.815,0000 |
| 23/06/2014 | 71.729,0000 |
| 19/06/2014 | 71.813,0000 |
| 18/06/2014 | 71.439,0000 |
| 17/06/2014 | 71.155,0000 |
| 16/06/2014 | 71.206,0000 |
| 13/06/2014 | 71.215,0000 |
| 12/06/2014 | 71.137,0000 |
| 11/06/2014 | 70.961,0000 |
| 10/06/2014 | 71.013,0000 |
| 09/06/2014 | 71.074,0000 |
| 06/06/2014 | 70.956,0000 |
| 05/06/2014 | 70.568,0000 |
| 04/06/2014 | 70.403,0000 |
| 03/06/2014 | 70.358,0000 |
| 02/06/2014 | 70.409,0000 |
| 30/05/2014 | 70.601,0000 |
| 29/05/2014 | 70.432,0000 |
| 28/05/2014 | 70.493,0000 |
| 27/05/2014 | 70.496,0000 |
| 26/05/2014 | 70.556,0000 |
| 23/05/2014 | 70.554,0000 |
| 22/05/2014 | 70.579,0000 |
| 21/05/2014 | 70.707,0000 |
| 20/05/2014 | 70.688,0000 |
| 19/05/2014 | 70.493,0000 |
| 16/05/2014 | 70.411,0000 |
| 15/05/2014 | 70.323,0000 |
| 14/05/2014 | 70.396,0000 |
| 13/05/2014 | 70.327,0000 |
| 12/05/2014 | 70.422,0000 |
| 09/05/2014 | 70.619,0000 |
| 08/05/2014 | 70.587,0000 |
| 07/05/2014 | 70.552,0000 |
| 06/05/2014 | 70.469,0000 |
| 05/05/2014 | 70.612,0000 |
| 30/04/2014 | 70.892,0000 |
| 29/04/2014 | 70.848,0000 |
| 28/04/2014 | 70.932,0000 |
| 25/04/2014 | 71.192,0000 |
| 24/04/2014 | 71.338,0000 |
| 23/04/2014 | 71.338,0000 |
| 22/04/2014 | 71.298,0000 |
| 21/04/2014 | 71.358,0000 |
| 16/04/2014 | 71.646,0000 |
| 15/04/2014 | 71.700,0000 |
| 14/04/2014 | 71.690,0000 |
| 11/04/2014 | 71.736,0000 |
| 10/04/2014 | 71.649,0000 |
| 09/04/2014 | 71.649,0000 |
| 08/04/2014 | 71.478,0000 |