Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo a cedentes (por endoso que implique responsabilidad para éstos) de letras, pagarés u otros documentos transferidos a la entidad. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 47. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 7.308.094,0000 |
| 07/08/2026 | 7.279.862,0000 |
| 06/08/2026 | 7.175.271,0000 |
| 05/08/2026 | 7.100.437,0000 |
| 04/08/2026 | 7.023.470,0000 |
| 03/08/2026 | 7.085.151,0000 |
| 31/07/2026 | 7.166.043,0000 |
| 30/07/2026 | 7.123.819,0000 |
| 29/07/2026 | 7.067.545,0000 |
| 28/07/2026 | 7.035.657,0000 |
| 27/07/2026 | 7.132.419,0000 |
| 24/07/2026 | 7.149.872,0000 |
| 23/07/2026 | 7.097.970,0000 |
| 22/07/2026 | 7.064.299,0000 |
| 21/07/2026 | 7.055.285,0000 |
| 20/07/2026 | 7.174.188,0000 |
| 17/07/2026 | 7.194.540,0000 |
| 16/07/2026 | 7.138.293,0000 |
| 15/07/2026 | 7.159.747,0000 |
| 14/07/2026 | 7.136.841,0000 |
| 13/07/2026 | 7.365.514,0000 |
| 08/07/2026 | 7.183.226,0000 |
| 07/07/2026 | 7.114.035,0000 |
| 06/07/2026 | 7.186.377,0000 |
| 03/07/2026 | 7.132.023,0000 |
| 02/07/2026 | 7.030.823,0000 |
| 01/07/2026 | 7.024.664,0000 |
| 30/06/2026 | 7.177.774,0000 |
| 29/06/2026 | 7.163.674,0000 |
| 26/06/2026 | 7.080.825,0000 |
| 25/06/2026 | 6.968.021,0000 |
| 24/06/2026 | 6.922.213,0000 |
| 23/06/2026 | 6.861.561,0000 |
| 22/06/2026 | 7.006.607,0000 |
| 19/06/2026 | 7.037.555,0000 |
| 18/06/2026 | 6.972.050,0000 |
| 17/06/2026 | 6.944.278,0000 |
| 16/06/2026 | 7.155.156,0000 |
| 12/06/2026 | 7.133.294,0000 |
| 11/06/2026 | 7.059.315,0000 |
| 10/06/2026 | 7.033.670,0000 |
| 09/06/2026 | 6.981.800,0000 |
| 08/06/2026 | 7.027.350,0000 |
| 05/06/2026 | 7.040.945,0000 |
| 04/06/2026 | 6.940.849,0000 |
| 03/06/2026 | 6.800.391,0000 |
| 02/06/2026 | 6.738.633,0000 |
| 01/06/2026 | 6.949.653,0000 |
| 29/05/2026 | 6.968.005,0000 |
| 28/05/2026 | 6.853.198,0000 |
| 27/05/2026 | 6.808.724,0000 |
| 26/05/2026 | 6.960.646,0000 |
| 22/05/2026 | 6.900.952,0000 |
| 21/05/2026 | 6.827.310,0000 |
| 20/05/2026 | 6.849.683,0000 |
| 19/05/2026 | 6.813.898,0000 |
| 18/05/2026 | 6.897.919,0000 |
| 15/05/2026 | 6.966.589,0000 |
| 14/05/2026 | 6.894.660,0000 |
| 13/05/2026 | 6.842.407,0000 |
| 12/05/2026 | 6.848.416,0000 |
| 11/05/2026 | 6.929.424,0000 |
| 08/05/2026 | 6.851.263,0000 |
| 07/05/2026 | 6.738.062,0000 |
| 06/05/2026 | 6.631.418,0000 |
| 05/05/2026 | 6.570.855,0000 |
| 04/05/2026 | 6.685.711,0000 |
| 30/04/2026 | 6.758.698,0000 |
| 29/04/2026 | 6.674.935,0000 |
| 28/04/2026 | 6.614.364,0000 |
| 27/04/2026 | 6.709.479,0000 |
| 24/04/2026 | 6.712.495,0000 |
| 23/04/2026 | 6.659.997,0000 |
| 22/04/2026 | 6.604.517,0000 |
| 21/04/2026 | 6.588.388,0000 |
| 20/04/2026 | 6.717.650,0000 |
| 17/04/2026 | 6.725.355,0000 |
| 16/04/2026 | 6.658.562,0000 |
| 15/04/2026 | 6.662.801,0000 |
| 14/04/2026 | 6.634.811,0000 |
| 13/04/2026 | 6.751.497,0000 |
| 10/04/2026 | 6.797.807,0000 |
| 09/04/2026 | 6.732.112,0000 |
| 08/04/2026 | 6.660.633,0000 |
| 07/04/2026 | 6.656.372,0000 |
| 06/04/2026 | 6.717.999,0000 |
| 01/04/2026 | 6.738.925,0000 |
| 31/03/2026 | 6.735.416,0000 |
| 30/03/2026 | 6.688.161,0000 |
| 27/03/2026 | 6.606.799,0000 |
| 26/03/2026 | 6.546.311,0000 |
| 25/03/2026 | 6.757.734,0000 |
| 20/03/2026 | 6.769.500,0000 |
| 19/03/2026 | 6.691.909,0000 |
| 18/03/2026 | 6.626.613,0000 |
| 17/03/2026 | 6.609.503,0000 |
| 16/03/2026 | 6.721.205,0000 |
| 13/03/2026 | 6.716.937,0000 |
| 12/03/2026 | 6.698.328,0000 |
| 11/03/2026 | 6.670.454,0000 |
| 10/03/2026 | 6.671.413,0000 |
| 09/03/2026 | 6.680.546,0000 |
| 06/03/2026 | 6.633.740,0000 |
| 05/03/2026 | 6.563.215,0000 |
| 04/03/2026 | 6.460.030,0000 |
| 03/03/2026 | 6.400.813,0000 |
| 02/03/2026 | 6.566.860,0000 |
| 27/02/2026 | 6.592.003,0000 |
| 26/02/2026 | 6.556.860,0000 |
| 25/02/2026 | 6.504.296,0000 |
| 24/02/2026 | 6.461.061,0000 |
| 23/02/2026 | 6.531.568,0000 |
| 20/02/2026 | 6.586.685,0000 |
| 19/02/2026 | 6.611.968,0000 |
| 18/02/2026 | 6.785.205,0000 |
| 13/02/2026 | 6.694.479,0000 |
| 12/02/2026 | 6.661.577,0000 |
| 11/02/2026 | 6.609.141,0000 |
| 10/02/2026 | 6.606.126,0000 |
| 09/02/2026 | 6.607.466,0000 |
| 06/02/2026 | 6.566.770,0000 |
| 05/02/2026 | 6.490.833,0000 |
| 04/02/2026 | 6.409.387,0000 |
| 03/02/2026 | 6.345.702,0000 |
| 02/02/2026 | 6.463.800,0000 |
| 30/01/2026 | 6.440.788,0000 |
| 29/01/2026 | 6.361.361,0000 |
| 28/01/2026 | 6.321.735,0000 |
| 27/01/2026 | 6.322.776,0000 |
| 26/01/2026 | 6.386.734,0000 |
| 23/01/2026 | 6.395.404,0000 |
| 22/01/2026 | 6.360.497,0000 |
| 21/01/2026 | 6.353.963,0000 |
| 20/01/2026 | 6.388.556,0000 |
| 19/01/2026 | 6.465.031,0000 |
| 16/01/2026 | 6.477.549,0000 |
| 15/01/2026 | 6.506.390,0000 |
| 14/01/2026 | 6.478.825,0000 |
| 13/01/2026 | 6.449.021,0000 |
| 12/01/2026 | 6.618.508,0000 |
| 09/01/2026 | 6.598.457,0000 |
| 08/01/2026 | 6.508.722,0000 |
| 07/01/2026 | 6.440.533,0000 |
| 06/01/2026 | 6.368.587,0000 |
| 05/01/2026 | 6.412.281,0000 |
| 02/01/2026 | 6.633.445,0000 |
| 30/12/2025 | 6.709.929,0000 |
| 29/12/2025 | 6.668.591,0000 |
| 26/12/2025 | 6.690.396,0000 |
| 23/12/2025 | 6.588.369,0000 |
| 22/12/2025 | 6.613.507,0000 |
| 19/12/2025 | 6.563.073,0000 |
| 18/12/2025 | 6.475.878,0000 |
| 17/12/2025 | 6.390.049,0000 |
| 16/12/2025 | 6.310.854,0000 |
| 15/12/2025 | 6.382.412,0000 |
| 12/12/2025 | 6.387.957,0000 |
| 11/12/2025 | 6.316.716,0000 |
| 10/12/2025 | 6.283.786,0000 |
| 09/12/2025 | 6.346.089,0000 |
| 05/12/2025 | 6.309.620,0000 |
| 04/12/2025 | 6.216.116,0000 |
| 03/12/2025 | 6.130.061,0000 |
| 02/12/2025 | 6.050.017,0000 |
| 01/12/2025 | 6.229.838,0000 |
| 28/11/2025 | 6.185.205,0000 |
| 27/11/2025 | 6.072.341,0000 |
| 26/11/2025 | 5.946.425,0000 |
| 25/11/2025 | 6.137.805,0000 |
| 20/11/2025 | 6.136.119,0000 |
| 19/11/2025 | 6.053.400,0000 |
| 18/11/2025 | 6.000.305,0000 |
| 17/11/2025 | 6.095.878,0000 |
| 14/11/2025 | 6.076.646,0000 |
| 13/11/2025 | 6.003.250,0000 |
| 12/11/2025 | 5.975.671,0000 |
| 11/11/2025 | 5.933.160,0000 |
| 10/11/2025 | 6.004.912,0000 |
| 07/11/2025 | 6.016.489,0000 |
| 05/11/2025 | 5.862.614,0000 |
| 04/11/2025 | 5.767.748,0000 |
| 03/11/2025 | 5.794.829,0000 |
| 31/10/2025 | 5.856.546,0000 |
| 30/10/2025 | 5.826.250,0000 |
| 29/10/2025 | 5.771.985,0000 |
| 28/10/2025 | 5.762.592,0000 |
| 27/10/2025 | 5.836.053,0000 |
| 24/10/2025 | 5.887.255,0000 |
| 23/10/2025 | 5.798.881,0000 |
| 22/10/2025 | 5.759.547,0000 |
| 21/10/2025 | 5.695.050,0000 |
| 20/10/2025 | 5.771.097,0000 |
| 17/10/2025 | 5.757.364,0000 |
| 16/10/2025 | 5.706.336,0000 |
| 15/10/2025 | 5.706.901,0000 |
| 14/10/2025 | 5.731.822,0000 |
| 13/10/2025 | 5.852.728,0000 |
| 09/10/2025 | 5.791.265,0000 |
| 08/10/2025 | 5.679.209,0000 |
| 07/10/2025 | 5.555.918,0000 |
| 06/10/2025 | 5.552.219,0000 |
| 03/10/2025 | 5.500.217,0000 |
| 02/10/2025 | 5.421.189,0000 |
| 01/10/2025 | 5.383.754,0000 |
| 30/09/2025 | 5.460.267,0000 |
| 29/09/2025 | 5.445.453,0000 |
| 26/09/2025 | 5.419.677,0000 |
| 25/09/2025 | 5.376.634,0000 |
| 24/09/2025 | 5.340.688,0000 |
| 23/09/2025 | 5.322.971,0000 |
| 22/09/2025 | 5.420.686,0000 |
| 19/09/2025 | 5.422.896,0000 |
| 18/09/2025 | 5.368.956,0000 |
| 17/09/2025 | 5.336.496,0000 |
| 16/09/2025 | 5.333.936,0000 |
| 15/09/2025 | 5.421.148,0000 |
| 12/09/2025 | 5.468.959,0000 |
| 11/09/2025 | 5.420.683,0000 |
| 10/09/2025 | 5.428.462,0000 |
| 09/09/2025 | 5.395.853,0000 |
| 08/09/2025 | 5.451.333,0000 |
| 05/09/2025 | 5.449.048,0000 |
| 04/09/2025 | 5.381.584,0000 |
| 03/09/2025 | 5.321.981,0000 |
| 02/09/2025 | 5.316.253,0000 |
| 01/09/2025 | 5.495.552,0000 |
| 29/08/2025 | 5.511.143,0000 |
| 28/08/2025 | 5.459.299,0000 |
| 27/08/2025 | 5.423.562,0000 |
| 26/08/2025 | 5.412.085,0000 |
| 25/08/2025 | 5.505.440,0000 |
| 22/08/2025 | 5.517.831,0000 |
| 21/08/2025 | 5.479.576,0000 |
| 20/08/2025 | 5.484.003,0000 |
| 19/08/2025 | 5.468.452,0000 |
| 18/08/2025 | 5.665.024,0000 |
| 14/08/2025 | 5.714.009,0000 |
| 13/08/2025 | 5.659.396,0000 |
| 12/08/2025 | 5.687.191,0000 |
| 11/08/2025 | 5.768.360,0000 |
| 08/08/2025 | 5.729.933,0000 |
| 07/08/2025 | 5.667.734,0000 |
| 06/08/2025 | 5.721.922,0000 |
| 05/08/2025 | 5.683.600,0000 |
| 04/08/2025 | 5.721.789,0000 |
| 01/08/2025 | 5.737.173,0000 |
| 31/07/2025 | 5.630.223,0000 |
| 30/07/2025 | 5.734.977,0000 |
| 29/07/2025 | 5.606.249,0000 |
| 28/07/2025 | 5.644.654,0000 |
| 25/07/2025 | 5.706.986,0000 |
| 24/07/2025 | 5.657.509,0000 |
| 23/07/2025 | 5.624.537,0000 |
| 22/07/2025 | 5.603.815,0000 |
| 21/07/2025 | 5.672.355,0000 |
| 18/07/2025 | 5.680.918,0000 |
| 17/07/2025 | 5.635.379,0000 |
| 16/07/2025 | 5.597.539,0000 |
| 15/07/2025 | 5.602.704,0000 |
| 14/07/2025 | 5.659.694,0000 |
| 11/07/2025 | 5.645.251,0000 |
| 10/07/2025 | 5.639.427,0000 |
| 08/07/2025 | 5.560.842,0000 |
| 07/07/2025 | 5.595.959,0000 |
| 04/07/2025 | 5.580.058,0000 |
| 03/07/2025 | 5.472.113,0000 |
| 02/07/2025 | 5.393.278,0000 |
| 01/07/2025 | 5.384.901,0000 |
| 30/06/2025 | 5.599.111,0000 |
| 27/06/2025 | 5.452.693,0000 |
| 26/06/2025 | 5.330.110,0000 |
| 25/06/2025 | 5.274.352,0000 |
| 24/06/2025 | 5.236.828,0000 |
| 23/06/2025 | 5.399.381,0000 |
| 19/06/2025 | 5.346.797,0000 |
| 18/06/2025 | 5.298.296,0000 |
| 17/06/2025 | 5.450.668,0000 |
| 13/06/2025 | 5.420.254,0000 |
| 12/06/2025 | 5.404.340,0000 |
| 11/06/2025 | 5.361.545,0000 |
| 10/06/2025 | 5.314.822,0000 |
| 09/06/2025 | 5.332.781,0000 |
| 06/06/2025 | 5.306.058,0000 |
| 05/06/2025 | 5.246.140,0000 |
| 04/06/2025 | 5.192.277,0000 |
| 03/06/2025 | 5.147.742,0000 |
| 02/06/2025 | 5.290.337,0000 |
| 30/05/2025 | 5.404.658,0000 |
| 29/05/2025 | 5.301.145,0000 |
| 28/05/2025 | 5.261.462,0000 |
| 27/05/2025 | 5.205.334,0000 |
| 26/05/2025 | 5.290.504,0000 |
| 23/05/2025 | 5.291.797,0000 |
| 22/05/2025 | 5.248.296,0000 |
| 21/05/2025 | 5.241.866,0000 |
| 20/05/2025 | 5.272.992,0000 |
| 19/05/2025 | 5.311.813,0000 |
| 16/05/2025 | 5.335.817,0000 |
| 15/05/2025 | 5.306.512,0000 |
| 14/05/2025 | 5.287.128,0000 |
| 13/05/2025 | 5.237.107,0000 |
| 12/05/2025 | 5.322.700,0000 |
| 09/05/2025 | 5.270.052,0000 |
| 08/05/2025 | 5.184.804,0000 |
| 07/05/2025 | 5.114.281,0000 |
| 06/05/2025 | 5.061.768,0000 |
| 05/05/2025 | 5.187.328,0000 |
| 30/04/2025 | 5.252.995,0000 |
| 29/04/2025 | 5.192.576,0000 |
| 28/04/2025 | 5.231.304,0000 |
| 25/04/2025 | 5.260.000,0000 |
| 24/04/2025 | 5.202.132,0000 |
| 23/04/2025 | 5.168.703,0000 |
| 22/04/2025 | 5.177.545,0000 |
| 21/04/2025 | 5.332.683,0000 |
| 16/04/2025 | 5.303.010,0000 |
| 15/04/2025 | 5.302.657,0000 |
| 14/04/2025 | 5.378.842,0000 |
| 11/04/2025 | 5.387.584,0000 |
| 10/04/2025 | 5.332.830,0000 |
| 09/04/2025 | 5.303.430,0000 |
| 08/04/2025 | 5.249.214,0000 |
| 07/04/2025 | 5.281.815,0000 |
| 04/04/2025 | 5.211.525,0000 |
| 03/04/2025 | 5.149.565,0000 |
| 01/04/2025 | 5.130.627,0000 |
| 31/03/2025 | 5.256.611,0000 |
| 28/03/2025 | 5.217.497,0000 |
| 27/03/2025 | 5.156.149,0000 |
| 26/03/2025 | 5.091.095,0000 |
| 25/03/2025 | 5.172.743,0000 |
| 21/03/2025 | 5.161.908,0000 |
| 20/03/2025 | 5.139.540,0000 |
| 19/03/2025 | 5.084.014,0000 |
| 18/03/2025 | 5.039.212,0000 |
| 17/03/2025 | 5.129.883,0000 |
| 14/03/2025 | 5.137.487,0000 |
| 13/03/2025 | 5.081.456,0000 |
| 12/03/2025 | 5.081.066,0000 |
| 11/03/2025 | 5.026.130,0000 |
| 10/03/2025 | 5.051.695,0000 |
| 07/03/2025 | 4.998.768,0000 |
| 06/03/2025 | 4.915.152,0000 |
| 05/03/2025 | 5.015.152,0000 |
| 28/02/2025 | 5.114.228,0000 |
| 27/02/2025 | 5.046.135,0000 |
| 26/02/2025 | 4.980.240,0000 |
| 25/02/2025 | 4.947.108,0000 |
| 24/02/2025 | 4.981.933,0000 |
| 21/02/2025 | 4.994.418,0000 |
| 20/02/2025 | 4.972.301,0000 |
| 19/02/2025 | 4.930.265,0000 |
| 18/02/2025 | 4.905.619,0000 |
| 17/02/2025 | 4.974.084,0000 |
| 14/02/2025 | 4.998.155,0000 |
| 13/02/2025 | 4.952.641,0000 |
| 12/02/2025 | 4.977.535,0000 |
| 11/02/2025 | 4.941.618,0000 |
| 10/02/2025 | 4.988.940,0000 |
| 07/02/2025 | 4.959.334,0000 |
| 06/02/2025 | 4.895.973,0000 |
| 05/02/2025 | 4.838.587,0000 |
| 04/02/2025 | 4.792.066,0000 |
| 03/02/2025 | 4.831.688,0000 |
| 31/01/2025 | 4.932.047,0000 |
| 30/01/2025 | 4.908.325,0000 |
| 29/01/2025 | 4.859.086,0000 |
| 28/01/2025 | 4.896.644,0000 |
| 27/01/2025 | 4.960.637,0000 |
| 24/01/2025 | 4.976.845,0000 |
| 23/01/2025 | 4.926.284,0000 |
| 22/01/2025 | 4.900.337,0000 |
| 21/01/2025 | 4.910.659,0000 |
| 20/01/2025 | 4.999.122,0000 |
| 17/01/2025 | 5.022.877,0000 |
| 16/01/2025 | 5.010.735,0000 |
| 15/01/2025 | 5.032.266,0000 |
| 14/01/2025 | 5.032.308,0000 |
| 13/01/2025 | 5.117.495,0000 |
| 10/01/2025 | 5.138.508,0000 |
| 09/01/2025 | 5.079.597,0000 |
| 08/01/2025 | 5.022.634,0000 |
| 07/01/2025 | 4.994.664,0000 |
| 06/01/2025 | 5.007.477,0000 |
| 03/01/2025 | 5.001.290,0000 |
| 02/01/2025 | 5.220.371,0000 |
| 30/12/2024 | 5.399.120,0000 |
| 27/12/2024 | 5.343.841,0000 |
| 26/12/2024 | 5.248.297,0000 |
| 23/12/2024 | 5.229.435,0000 |
| 20/12/2024 | 5.187.838,0000 |
| 19/12/2024 | 5.123.252,0000 |
| 18/12/2024 | 5.053.491,0000 |
| 17/12/2024 | 5.002.395,0000 |
| 16/12/2024 | 5.067.715,0000 |
| 13/12/2024 | 5.035.648,0000 |
| 12/12/2024 | 5.021.361,0000 |
| 11/12/2024 | 4.971.845,0000 |
| 10/12/2024 | 4.944.688,0000 |
| 09/12/2024 | 4.929.881,0000 |
| 06/12/2024 | 4.908.412,0000 |
| 05/12/2024 | 4.864.207,0000 |
| 04/12/2024 | 4.809.982,0000 |
| 03/12/2024 | 4.790.171,0000 |
| 02/12/2024 | 4.936.313,0000 |
| 29/11/2024 | 4.932.960,0000 |
| 28/11/2024 | 4.848.640,0000 |
| 27/11/2024 | 4.793.924,0000 |
| 26/11/2024 | 4.759.736,0000 |
| 25/11/2024 | 4.766.981,0000 |
| 22/11/2024 | 4.746.331,0000 |
| 21/11/2024 | 4.692.981,0000 |
| 20/11/2024 | 4.683.496,0000 |
| 19/11/2024 | 4.745.086,0000 |
| 15/11/2024 | 4.772.591,0000 |
| 14/11/2024 | 4.749.557,0000 |
| 13/11/2024 | 4.707.250,0000 |
| 12/11/2024 | 4.667.490,0000 |
| 11/11/2024 | 4.689.314,0000 |
| 08/11/2024 | 4.663.550,0000 |
| 07/11/2024 | 4.641.609,0000 |
| 05/11/2024 | 4.578.907,0000 |
| 04/11/2024 | 4.581.012,0000 |
| 01/11/2024 | 4.597.666,0000 |
| 31/10/2024 | 4.600.322,0000 |
| 30/10/2024 | 4.576.055,0000 |
| 29/10/2024 | 4.535.207,0000 |
| 28/10/2024 | 4.559.251,0000 |
| 25/10/2024 | 4.565.867,0000 |
| 24/10/2024 | 4.527.044,0000 |
| 23/10/2024 | 4.495.532,0000 |
| 22/10/2024 | 4.485.044,0000 |
| 21/10/2024 | 4.533.218,0000 |
| 18/10/2024 | 4.511.375,0000 |
| 17/10/2024 | 4.450.523,0000 |
| 16/10/2024 | 4.431.103,0000 |
| 15/10/2024 | 4.440.686,0000 |
| 14/10/2024 | 4.504.827,0000 |
| 10/10/2024 | 4.476.788,0000 |
| 09/10/2024 | 4.402.951,0000 |
| 08/10/2024 | 4.362.565,0000 |
| 07/10/2024 | 4.369.405,0000 |
| 04/10/2024 | 4.361.521,0000 |
| 03/10/2024 | 4.283.902,0000 |
| 02/10/2024 | 4.204.109,0000 |
| 01/10/2024 | 4.205.558,0000 |
| 30/09/2024 | 4.304.241,0000 |
| 27/09/2024 | 4.271.775,0000 |
| 26/09/2024 | 4.231.388,0000 |
| 25/09/2024 | 4.209.154,0000 |
| 24/09/2024 | 4.182.623,0000 |
| 23/09/2024 | 4.208.269,0000 |
| 20/09/2024 | 4.225.510,0000 |
| 19/09/2024 | 4.174.266,0000 |
| 18/09/2024 | 4.120.327,0000 |
| 17/09/2024 | 4.091.998,0000 |
| 16/09/2024 | 4.148.599,0000 |
| 13/09/2024 | 4.123.658,0000 |
| 12/09/2024 | 4.097.326,0000 |
| 11/09/2024 | 4.057.600,0000 |
| 10/09/2024 | 4.041.689,0000 |
| 09/09/2024 | 4.013.015,0000 |
| 06/09/2024 | 3.969.412,0000 |
| 05/09/2024 | 3.918.675,0000 |
| 04/09/2024 | 3.852.265,0000 |
| 03/09/2024 | 3.821.359,0000 |
| 02/09/2024 | 3.879.301,0000 |
| 30/08/2024 | 3.900.080,0000 |
| 29/08/2024 | 3.841.776,0000 |
| 28/08/2024 | 3.797.493,0000 |
| 27/08/2024 | 3.740.375,0000 |
| 26/08/2024 | 3.753.719,0000 |
| 23/08/2024 | 3.742.491,0000 |
| 22/08/2024 | 3.699.625,0000 |
| 21/08/2024 | 3.668.107,0000 |
| 20/08/2024 | 3.651.149,0000 |
| 19/08/2024 | 3.658.300,0000 |
| 16/08/2024 | 3.650.623,0000 |
| 15/08/2024 | 3.615.120,0000 |
| 14/08/2024 | 3.583.617,0000 |
| 13/08/2024 | 3.542.306,0000 |
| 12/08/2024 | 3.567.822,0000 |
| 09/08/2024 | 3.527.948,0000 |
| 08/08/2024 | 3.464.571,0000 |
| 07/08/2024 | 3.410.815,0000 |
| 06/08/2024 | 3.367.596,0000 |
| 05/08/2024 | 3.357.341,0000 |
| 02/08/2024 | 3.324.264,0000 |
| 01/08/2024 | 3.287.068,0000 |
| 31/07/2024 | 3.305.335,0000 |
| 30/07/2024 | 3.276.787,0000 |
| 29/07/2024 | 3.269.902,0000 |
| 26/07/2024 | 3.261.230,0000 |
| 25/07/2024 | 3.225.076,0000 |
| 24/07/2024 | 3.186.578,0000 |
| 23/07/2024 | 3.147.923,0000 |
| 22/07/2024 | 3.167.538,0000 |
| 19/07/2024 | 3.152.792,0000 |
| 18/07/2024 | 3.106.576,0000 |
| 17/07/2024 | 3.071.782,0000 |
| 16/07/2024 | 3.056.488,0000 |
| 15/07/2024 | 3.066.119,0000 |
| 12/07/2024 | 3.050.426,0000 |
| 11/07/2024 | 2.988.026,0000 |
| 10/07/2024 | 2.954.491,0000 |
| 08/07/2024 | 2.924.739,0000 |
| 05/07/2024 | 2.895.155,0000 |
| 04/07/2024 | 2.815.796,0000 |
| 03/07/2024 | 2.732.373,0000 |
| 02/07/2024 | 2.669.726,0000 |
| 01/07/2024 | 2.696.088,0000 |
| 28/06/2024 | 2.698.739,0000 |
| 27/06/2024 | 2.587.627,0000 |
| 26/06/2024 | 2.520.791,0000 |
| 25/06/2024 | 2.492.465,0000 |
| 24/06/2024 | 2.545.324,0000 |
| 19/06/2024 | 2.510.590,0000 |
| 18/06/2024 | 2.544.797,0000 |
| 14/06/2024 | 2.521.488,0000 |
| 13/06/2024 | 2.453.986,0000 |
| 12/06/2024 | 2.420.404,0000 |
| 11/06/2024 | 2.365.460,0000 |
| 10/06/2024 | 2.378.010,0000 |
| 07/06/2024 | 2.344.603,0000 |
| 06/06/2024 | 2.288.903,0000 |
| 05/06/2024 | 2.242.132,0000 |
| 04/06/2024 | 2.187.829,0000 |
| 03/06/2024 | 2.181.873,0000 |
| 31/05/2024 | 2.217.414,0000 |
| 30/05/2024 | 2.199.241,0000 |
| 29/05/2024 | 2.161.804,0000 |
| 28/05/2024 | 2.132.937,0000 |
| 27/05/2024 | 2.141.764,0000 |
| 24/05/2024 | 2.140.477,0000 |
| 23/05/2024 | 2.106.854,0000 |
| 22/05/2024 | 2.085.597,0000 |
| 21/05/2024 | 2.069.220,0000 |
| 20/05/2024 | 2.091.112,0000 |
| 17/05/2024 | 2.076.749,0000 |
| 16/05/2024 | 2.048.318,0000 |
| 15/05/2024 | 2.058.483,0000 |
| 14/05/2024 | 2.046.645,0000 |
| 13/05/2024 | 2.074.811,0000 |
| 10/05/2024 | 2.062.234,0000 |
| 09/05/2024 | 2.011.891,0000 |
| 08/05/2024 | 2.009.812,0000 |
| 07/05/2024 | 1.976.185,0000 |
| 06/05/2024 | 1.962.520,0000 |
| 03/05/2024 | 1.945.376,0000 |
| 02/05/2024 | 1.951.980,0000 |
| 30/04/2024 | 1.986.707,0000 |
| 29/04/2024 | 1.980.647,0000 |
| 26/04/2024 | 1.969.668,0000 |
| 25/04/2024 | 1.955.623,0000 |
| 24/04/2024 | 1.935.931,0000 |
| 23/04/2024 | 1.911.761,0000 |
| 22/04/2024 | 1.936.033,0000 |
| 19/04/2024 | 1.923.400,0000 |
| 18/04/2024 | 1.887.082,0000 |
| 17/04/2024 | 1.853.439,0000 |
| 16/04/2024 | 1.828.264,0000 |
| 15/04/2024 | 1.832.711,0000 |
| 12/04/2024 | 1.827.457,0000 |
| 11/04/2024 | 1.804.005,0000 |
| 10/04/2024 | 1.782.987,0000 |
| 09/04/2024 | 1.764.204,0000 |
| 08/04/2024 | 1.765.060,0000 |
| 05/04/2024 | 1.752.505,0000 |
| 04/04/2024 | 1.732.020,0000 |
| 03/04/2024 | 1.848.453,0000 |
| 27/03/2024 | 1.828.267,0000 |
| 26/03/2024 | 1.778.295,0000 |
| 25/03/2024 | 1.771.622,0000 |
| 22/03/2024 | 1.752.195,0000 |
| 21/03/2024 | 1.713.902,0000 |
| 20/03/2024 | 1.697.633,0000 |
| 19/03/2024 | 1.672.635,0000 |
| 18/03/2024 | 1.677.154,0000 |
| 15/03/2024 | 1.658.744,0000 |
| 14/03/2024 | 1.635.199,0000 |
| 13/03/2024 | 1.596.497,0000 |
| 12/03/2024 | 1.572.359,0000 |
| 11/03/2024 | 1.599.578,0000 |
| 08/03/2024 | 1.582.015,0000 |
| 07/03/2024 | 1.557.620,0000 |
| 06/03/2024 | 1.526.707,0000 |
| 05/03/2024 | 1.499.643,0000 |
| 04/03/2024 | 1.489.314,0000 |
| 01/03/2024 | 1.503.960,0000 |
| 29/02/2024 | 1.510.347,0000 |
| 28/02/2024 | 1.489.076,0000 |
| 27/02/2024 | 1.476.973,0000 |
| 26/02/2024 | 1.488.100,0000 |
| 23/02/2024 | 1.482.271,0000 |
| 22/02/2024 | 1.462.002,0000 |
| 21/02/2024 | 1.449.710,0000 |
| 20/02/2024 | 1.444.099,0000 |
| 19/02/2024 | 1.443.335,0000 |
| 16/02/2024 | 1.435.833,0000 |
| 15/02/2024 | 1.428.843,0000 |
| 14/02/2024 | 1.450.676,0000 |
| 09/02/2024 | 1.438.814,0000 |
| 08/02/2024 | 1.408.342,0000 |
| 07/02/2024 | 1.379.509,0000 |
| 06/02/2024 | 1.355.909,0000 |
| 05/02/2024 | 1.351.339,0000 |
| 02/02/2024 | 1.338.903,0000 |
| 01/02/2024 | 1.334.705,0000 |
| 31/01/2024 | 1.361.022,0000 |
| 30/01/2024 | 1.350.214,0000 |
| 29/01/2024 | 1.355.016,0000 |
| 26/01/2024 | 1.355.238,0000 |
| 25/01/2024 | 1.345.392,0000 |
| 24/01/2024 | 1.329.424,0000 |
| 23/01/2024 | 1.327.270,0000 |
| 22/01/2024 | 1.349.773,0000 |
| 19/01/2024 | 1.349.556,0000 |
| 18/01/2024 | 1.338.244,0000 |
| 17/01/2024 | 1.328.471,0000 |
| 16/01/2024 | 1.323.846,0000 |
| 15/01/2024 | 1.359.291,0000 |
| 12/01/2024 | 1.369.889,0000 |
| 11/01/2024 | 1.348.799,0000 |
| 10/01/2024 | 1.347.146,0000 |
| 09/01/2024 | 1.348.775,0000 |
| 08/01/2024 | 1.363.871,0000 |
| 05/01/2024 | 1.372.905,0000 |
| 04/01/2024 | 1.356.819,0000 |
| 03/01/2024 | 1.359.260,0000 |
| 02/01/2024 | 1.445.854,0000 |
| 29/12/2023 | 1.494.838,0000 |
| 28/12/2023 | 1.486.264,0000 |
| 27/12/2023 | 1.478.343,0000 |
| 26/12/2023 | 1.511.118,0000 |
| 22/12/2023 | 1.512.696,0000 |
| 21/12/2023 | 1.505.360,0000 |
| 20/12/2023 | 1.513.246,0000 |
| 19/12/2023 | 1.511.610,0000 |
| 18/12/2023 | 1.537.801,0000 |
| 15/12/2023 | 1.562.849,0000 |
| 14/12/2023 | 1.554.564,0000 |
| 13/12/2023 | 1.546.877,0000 |
| 12/12/2023 | 1.555.734,0000 |
| 11/12/2023 | 1.586.415,0000 |
| 07/12/2023 | 1.587.684,0000 |
| 06/12/2023 | 1.529.625,0000 |
| 05/12/2023 | 1.498.833,0000 |
| 04/12/2023 | 1.490.684,0000 |
| 01/12/2023 | 1.501.234,0000 |
| 30/11/2023 | 1.524.523,0000 |
| 29/11/2023 | 1.507.965,0000 |
| 28/11/2023 | 1.499.856,0000 |
| 27/11/2023 | 1.521.748,0000 |
| 24/11/2023 | 1.523.904,0000 |
| 23/11/2023 | 1.509.915,0000 |
| 22/11/2023 | 1.507.798,0000 |
| 21/11/2023 | 1.546.680,0000 |
| 17/11/2023 | 1.554.571,0000 |
| 16/11/2023 | 1.518.669,0000 |
| 15/11/2023 | 1.502.184,0000 |
| 14/11/2023 | 1.481.838,0000 |
| 13/11/2023 | 1.480.134,0000 |
| 10/11/2023 | 1.478.592,0000 |
| 09/11/2023 | 1.448.090,0000 |
| 08/11/2023 | 1.432.910,0000 |
| 07/11/2023 | 1.455.020,0000 |
| 03/11/2023 | 1.438.913,0000 |
| 02/11/2023 | 1.422.455,0000 |
| 01/11/2023 | 1.423.686,0000 |
| 31/10/2023 | 1.439.378,0000 |
| 30/10/2023 | 1.463.239,0000 |
| 27/10/2023 | 1.471.840,0000 |
| 26/10/2023 | 1.470.701,0000 |
| 25/10/2023 | 1.472.340,0000 |
| 24/10/2023 | 1.476.714,0000 |
| 23/10/2023 | 1.504.533,0000 |
| 20/10/2023 | 1.522.276,0000 |
| 19/10/2023 | 1.490.377,0000 |
| 18/10/2023 | 1.451.758,0000 |
| 17/10/2023 | 1.468.114,0000 |
| 12/10/2023 | 1.433.486,0000 |
| 11/10/2023 | 1.364.569,0000 |
| 10/10/2023 | 1.322.035,0000 |
| 09/10/2023 | 1.295.415,0000 |
| 06/10/2023 | 1.278.214,0000 |
| 05/10/2023 | 1.247.154,0000 |
| 04/10/2023 | 1.217.557,0000 |
| 03/10/2023 | 1.201.682,0000 |
| 02/10/2023 | 1.219.105,0000 |
| 29/09/2023 | 1.215.931,0000 |
| 28/09/2023 | 1.187.204,0000 |
| 27/09/2023 | 1.161.489,0000 |
| 26/09/2023 | 1.145.898,0000 |
| 25/09/2023 | 1.155.072,0000 |
| 22/09/2023 | 1.156.142,0000 |
| 21/09/2023 | 1.142.570,0000 |
| 20/09/2023 | 1.135.914,0000 |
| 19/09/2023 | 1.125.643,0000 |
| 18/09/2023 | 1.134.349,0000 |
| 15/09/2023 | 1.140.489,0000 |
| 14/09/2023 | 1.126.492,0000 |
| 13/09/2023 | 1.112.251,0000 |
| 12/09/2023 | 1.106.386,0000 |
| 11/09/2023 | 1.112.974,0000 |
| 08/09/2023 | 1.106.391,0000 |
| 07/09/2023 | 1.091.315,0000 |
| 06/09/2023 | 1.074.829,0000 |
| 05/09/2023 | 1.066.224,0000 |
| 04/09/2023 | 1.069.303,0000 |
| 01/09/2023 | 1.074.104,0000 |
| 31/08/2023 | 1.075.009,0000 |
| 30/08/2023 | 1.072.276,0000 |
| 29/08/2023 | 1.069.353,0000 |
| 28/08/2023 | 1.082.690,0000 |
| 25/08/2023 | 1.087.334,0000 |
| 24/08/2023 | 1.078.193,0000 |
| 23/08/2023 | 1.082.855,0000 |
| 22/08/2023 | 1.104.692,0000 |
| 18/08/2023 | 1.108.651,0000 |
| 17/08/2023 | 1.099.588,0000 |
| 16/08/2023 | 1.094.336,0000 |
| 15/08/2023 | 1.101.465,0000 |
| 14/08/2023 | 1.099.761,0000 |
| 11/08/2023 | 1.094.283,0000 |
| 10/08/2023 | 1.063.292,0000 |
| 09/08/2023 | 1.036.854,0000 |
| 08/08/2023 | 1.018.697,0000 |
| 07/08/2023 | 1.014.861,0000 |
| 04/08/2023 | 1.006.150,0000 |
| 03/08/2023 | 984.874,0000 |
| 02/08/2023 | 969.358,0000 |
| 01/08/2023 | 966.338,0000 |
| 31/07/2023 | 991.248,0000 |
| 28/07/2023 | 988.215,0000 |
| 27/07/2023 | 973.681,0000 |
| 26/07/2023 | 961.931,0000 |
| 25/07/2023 | 955.760,0000 |
| 24/07/2023 | 960.857,0000 |
| 21/07/2023 | 960.556,0000 |
| 20/07/2023 | 947.951,0000 |
| 19/07/2023 | 938.803,0000 |
| 18/07/2023 | 933.054,0000 |
| 17/07/2023 | 951.027,0000 |
| 14/07/2023 | 945.820,0000 |
| 13/07/2023 | 927.479,0000 |
| 12/07/2023 | 914.570,0000 |
| 11/07/2023 | 905.650,0000 |
| 10/07/2023 | 916.305,0000 |
| 07/07/2023 | 906.961,0000 |
| 06/07/2023 | 891.085,0000 |
| 05/07/2023 | 875.412,0000 |
| 04/07/2023 | 869.349,0000 |
| 03/07/2023 | 883.530,0000 |
| 30/06/2023 | 903.028,0000 |
| 29/06/2023 | 886.073,0000 |
| 28/06/2023 | 870.201,0000 |
| 27/06/2023 | 857.336,0000 |
| 26/06/2023 | 857.276,0000 |
| 23/06/2023 | 851.828,0000 |
| 22/06/2023 | 844.453,0000 |
| 21/06/2023 | 862.484,0000 |
| 16/06/2023 | 863.815,0000 |
| 15/06/2023 | 858.004,0000 |
| 14/06/2023 | 843.305,0000 |
| 13/06/2023 | 833.904,0000 |
| 12/06/2023 | 841.986,0000 |
| 09/06/2023 | 833.126,0000 |
| 08/06/2023 | 819.486,0000 |
| 07/06/2023 | 809.107,0000 |
| 06/06/2023 | 799.667,0000 |
| 05/06/2023 | 798.253,0000 |
| 02/06/2023 | 794.168,0000 |
| 01/06/2023 | 791.019,0000 |
| 31/05/2023 | 801.985,0000 |
| 30/05/2023 | 807.214,0000 |
| 29/05/2023 | 828.682,0000 |
| 24/05/2023 | 821.669,0000 |
| 23/05/2023 | 810.337,0000 |
| 22/05/2023 | 819.090,0000 |
| 19/05/2023 | 817.755,0000 |
| 18/05/2023 | 803.228,0000 |
| 17/05/2023 | 795.534,0000 |
| 16/05/2023 | 793.764,0000 |
| 15/05/2023 | 799.603,0000 |
| 12/05/2023 | 791.032,0000 |
| 11/05/2023 | 776.456,0000 |
| 10/05/2023 | 763.310,0000 |
| 09/05/2023 | 758.469,0000 |
| 08/05/2023 | 758.098,0000 |
| 05/05/2023 | 756.882,0000 |
| 04/05/2023 | 742.240,0000 |
| 03/05/2023 | 734.072,0000 |
| 02/05/2023 | 761.561,0000 |
| 28/04/2023 | 766.850,0000 |
| 27/04/2023 | 742.976,0000 |
| 26/04/2023 | 723.501,0000 |
| 25/04/2023 | 709.018,0000 |
| 24/04/2023 | 704.497,0000 |
| 21/04/2023 | 700.754,0000 |
| 20/04/2023 | 688.599,0000 |
| 19/04/2023 | 671.621,0000 |
| 18/04/2023 | 665.431,0000 |
| 17/04/2023 | 673.261,0000 |
| 14/04/2023 | 671.472,0000 |
| 13/04/2023 | 657.917,0000 |
| 12/04/2023 | 652.036,0000 |
| 11/04/2023 | 648.900,0000 |
| 10/04/2023 | 661.468,0000 |
| 05/04/2023 | 650.310,0000 |
| 04/04/2023 | 637.635,0000 |
| 03/04/2023 | 642.191,0000 |
| 31/03/2023 | 650.179,0000 |
| 30/03/2023 | 640.289,0000 |
| 29/03/2023 | 630.860,0000 |
| 28/03/2023 | 627.870,0000 |
| 27/03/2023 | 639.817,0000 |
| 23/03/2023 | 630.694,0000 |
| 22/03/2023 | 623.854,0000 |
| 21/03/2023 | 617.881,0000 |
| 20/03/2023 | 622.300,0000 |
| 17/03/2023 | 615.166,0000 |
| 16/03/2023 | 608.839,0000 |
| 15/03/2023 | 604.725,0000 |
| 14/03/2023 | 597.447,0000 |
| 13/03/2023 | 600.860,0000 |
| 10/03/2023 | 600.883,0000 |
| 09/03/2023 | 590.624,0000 |
| 08/03/2023 | 583.574,0000 |
| 07/03/2023 | 579.659,0000 |
| 06/03/2023 | 581.506,0000 |
| 03/03/2023 | 577.993,0000 |
| 02/03/2023 | 567.525,0000 |
| 01/03/2023 | 565.757,0000 |
| 28/02/2023 | 572.643,0000 |
| 27/02/2023 | 572.014,0000 |
| 24/02/2023 | 563.467,0000 |
| 23/02/2023 | 561.495,0000 |
| 22/02/2023 | 571.778,0000 |
| 17/02/2023 | 569.824,0000 |
| 16/02/2023 | 561.366,0000 |
| 15/02/2023 | 560.379,0000 |
| 14/02/2023 | 553.484,0000 |
| 13/02/2023 | 558.374,0000 |
| 10/02/2023 | 559.793,0000 |
| 09/02/2023 | 551.181,0000 |
| 08/02/2023 | 542.797,0000 |
| 07/02/2023 | 538.004,0000 |
| 06/02/2023 | 540.158,0000 |
| 03/02/2023 | 535.797,0000 |
| 02/02/2023 | 528.461,0000 |
| 01/02/2023 | 527.310,0000 |
| 31/01/2023 | 534.462,0000 |
| 30/01/2023 | 539.472,0000 |
| 27/01/2023 | 540.333,0000 |
| 26/01/2023 | 535.735,0000 |
| 25/01/2023 | 534.464,0000 |
| 24/01/2023 | 531.381,0000 |
| 23/01/2023 | 537.238,0000 |
| 20/01/2023 | 539.992,0000 |
| 19/01/2023 | 535.015,0000 |
| 18/01/2023 | 531.624,0000 |
| 17/01/2023 | 529.683,0000 |
| 16/01/2023 | 542.898,0000 |
| 13/01/2023 | 542.434,0000 |
| 12/01/2023 | 539.106,0000 |
| 11/01/2023 | 536.703,0000 |
| 10/01/2023 | 534.933,0000 |
| 09/01/2023 | 535.831,0000 |
| 06/01/2023 | 534.200,0000 |
| 05/01/2023 | 531.633,0000 |
| 04/01/2023 | 529.894,0000 |
| 03/01/2023 | 527.396,0000 |
| 02/01/2023 | 542.359,0000 |
| 30/12/2022 | 554.913,0000 |
| 29/12/2022 | 549.511,0000 |
| 28/12/2022 | 539.030,0000 |
| 27/12/2022 | 531.905,0000 |
| 26/12/2022 | 525.243,0000 |
| 23/12/2022 | 525.079,0000 |
| 22/12/2022 | 520.771,0000 |
| 21/12/2022 | 513.564,0000 |
| 20/12/2022 | 509.724,0000 |
| 19/12/2022 | 516.028,0000 |
| 16/12/2022 | 515.321,0000 |
| 15/12/2022 | 510.621,0000 |
| 14/12/2022 | 503.758,0000 |
| 13/12/2022 | 498.997,0000 |
| 12/12/2022 | 512.698,0000 |
| 07/12/2022 | 503.325,0000 |
| 06/12/2022 | 496.583,0000 |
| 05/12/2022 | 494.425,0000 |
| 02/12/2022 | 491.014,0000 |
| 01/12/2022 | 489.002,0000 |
| 30/11/2022 | 493.268,0000 |
| 29/11/2022 | 488.123,0000 |
| 28/11/2022 | 490.489,0000 |
| 25/11/2022 | 489.773,0000 |
| 24/11/2022 | 482.212,0000 |
| 23/11/2022 | 480.928,0000 |
| 22/11/2022 | 490.059,0000 |
| 18/11/2022 | 490.945,0000 |
| 17/11/2022 | 483.558,0000 |
| 16/11/2022 | 479.138,0000 |
| 15/11/2022 | 478.843,0000 |
| 14/11/2022 | 480.556,0000 |
| 11/11/2022 | 481.511,0000 |
| 10/11/2022 | 477.118,0000 |
| 09/11/2022 | 470.848,0000 |
| 08/11/2022 | 465.626,0000 |
| 07/11/2022 | 468.368,0000 |
| 04/11/2022 | 465.633,0000 |
| 03/11/2022 | 454.773,0000 |
| 02/11/2022 | 447.751,0000 |
| 01/11/2022 | 447.877,0000 |
| 31/10/2022 | 456.902,0000 |
| 28/10/2022 | 455.128,0000 |
| 27/10/2022 | 449.480,0000 |
| 26/10/2022 | 444.097,0000 |
| 25/10/2022 | 443.385,0000 |
| 24/10/2022 | 446.660,0000 |
| 21/10/2022 | 448.124,0000 |
| 20/10/2022 | 445.228,0000 |
| 19/10/2022 | 442.654,0000 |
| 18/10/2022 | 440.989,0000 |
| 17/10/2022 | 448.273,0000 |
| 14/10/2022 | 447.730,0000 |
| 13/10/2022 | 439.494,0000 |
| 12/10/2022 | 437.482,0000 |
| 11/10/2022 | 451.684,0000 |
| 06/10/2022 | 444.064,0000 |
| 05/10/2022 | 437.632,0000 |
| 04/10/2022 | 431.160,0000 |
| 03/10/2022 | 437.852,0000 |
| 30/09/2022 | 448.650,0000 |
| 29/09/2022 | 442.681,0000 |
| 28/09/2022 | 437.790,0000 |
| 27/09/2022 | 433.945,0000 |
| 26/09/2022 | 440.246,0000 |
| 23/09/2022 | 442.012,0000 |
| 22/09/2022 | 438.033,0000 |
| 21/09/2022 | 435.115,0000 |
| 20/09/2022 | 435.967,0000 |
| 19/09/2022 | 439.997,0000 |
| 16/09/2022 | 440.511,0000 |
| 15/09/2022 | 437.807,0000 |
| 14/09/2022 | 429.500,0000 |
| 13/09/2022 | 425.310,0000 |
| 12/09/2022 | 429.353,0000 |
| 09/09/2022 | 428.564,0000 |
| 08/09/2022 | 421.961,0000 |
| 07/09/2022 | 416.364,0000 |
| 06/09/2022 | 409.716,0000 |
| 05/09/2022 | 416.123,0000 |
| 01/09/2022 | 411.802,0000 |
| 31/08/2022 | 414.190,0000 |
| 30/08/2022 | 414.268,0000 |
| 29/08/2022 | 417.899,0000 |
| 26/08/2022 | 417.601,0000 |
| 25/08/2022 | 415.100,0000 |
| 24/08/2022 | 411.980,0000 |
| 23/08/2022 | 410.400,0000 |
| 22/08/2022 | 418.415,0000 |
| 19/08/2022 | 419.870,0000 |
| 18/08/2022 | 416.158,0000 |
| 17/08/2022 | 413.869,0000 |
| 16/08/2022 | 424.790,0000 |
| 12/08/2022 | 423.462,0000 |
| 11/08/2022 | 417.508,0000 |
| 10/08/2022 | 413.570,0000 |
| 09/08/2022 | 409.352,0000 |
| 08/08/2022 | 411.551,0000 |
| 05/08/2022 | 412.164,0000 |
| 04/08/2022 | 407.531,0000 |
| 03/08/2022 | 402.345,0000 |
| 02/08/2022 | 400.400,0000 |
| 01/08/2022 | 413.395,0000 |
| 29/07/2022 | 416.384,0000 |
| 28/07/2022 | 407.325,0000 |
| 27/07/2022 | 401.848,0000 |
| 26/07/2022 | 399.279,0000 |
| 25/07/2022 | 402.109,0000 |
| 22/07/2022 | 401.446,0000 |
| 21/07/2022 | 393.664,0000 |
| 20/07/2022 | 390.768,0000 |
| 19/07/2022 | 387.024,0000 |
| 18/07/2022 | 391.402,0000 |
| 15/07/2022 | 393.565,0000 |
| 14/07/2022 | 387.817,0000 |
| 13/07/2022 | 383.940,0000 |
| 12/07/2022 | 381.460,0000 |
| 11/07/2022 | 386.549,0000 |
| 08/07/2022 | 385.546,0000 |
| 07/07/2022 | 380.627,0000 |
| 06/07/2022 | 376.458,0000 |
| 05/07/2022 | 371.080,0000 |
| 04/07/2022 | 369.345,0000 |
| 01/07/2022 | 370.614,0000 |
| 30/06/2022 | 380.329,0000 |
| 29/06/2022 | 372.578,0000 |
| 28/06/2022 | 368.311,0000 |
| 27/06/2022 | 370.774,0000 |
| 24/06/2022 | 370.502,0000 |
| 23/06/2022 | 365.951,0000 |
| 22/06/2022 | 365.346,0000 |
| 21/06/2022 | 379.009,0000 |
| 16/06/2022 | 375.382,0000 |
| 15/06/2022 | 369.334,0000 |
| 14/06/2022 | 363.284,0000 |
| 13/06/2022 | 364.425,0000 |
| 10/06/2022 | 364.873,0000 |
| 09/06/2022 | 359.007,0000 |
| 08/06/2022 | 354.096,0000 |
| 07/06/2022 | 351.832,0000 |
| 06/06/2022 | 351.470,0000 |
| 03/06/2022 | 347.427,0000 |
| 02/06/2022 | 340.956,0000 |
| 01/06/2022 | 340.922,0000 |
| 31/05/2022 | 349.365,0000 |
| 30/05/2022 | 355.164,0000 |
| 27/05/2022 | 352.869,0000 |
| 26/05/2022 | 351.931,0000 |
| 24/05/2022 | 349.457,0000 |
| 23/05/2022 | 350.874,0000 |
| 20/05/2022 | 352.965,0000 |
| 19/05/2022 | 351.514,0000 |
| 17/05/2022 | 349.341,0000 |
| 16/05/2022 | 353.130,0000 |
| 13/05/2022 | 352.488,0000 |
| 12/05/2022 | 347.065,0000 |
| 11/05/2022 | 343.671,0000 |
| 10/05/2022 | 342.278,0000 |
| 09/05/2022 | 339.371,0000 |
| 06/05/2022 | 341.339,0000 |
| 05/05/2022 | 337.197,0000 |
| 04/05/2022 | 332.109,0000 |
| 03/05/2022 | 330.302,0000 |
| 02/05/2022 | 339.609,0000 |
| 29/04/2022 | 338.558,0000 |
| 28/04/2022 | 332.390,0000 |
| 27/04/2022 | 330.987,0000 |
| 26/04/2022 | 326.848,0000 |
| 25/04/2022 | 329.053,0000 |
| 22/04/2022 | 328.657,0000 |
| 21/04/2022 | 325.748,0000 |
| 20/04/2022 | 323.357,0000 |
| 19/04/2022 | 322.826,0000 |
| 18/04/2022 | 330.677,0000 |
| 13/04/2022 | 325.696,0000 |
| 12/04/2022 | 321.271,0000 |
| 11/04/2022 | 322.503,0000 |
| 08/04/2022 | 319.078,0000 |
| 07/04/2022 | 314.588,0000 |
| 06/04/2022 | 311.015,0000 |
| 05/04/2022 | 308.661,0000 |
| 04/04/2022 | 308.898,0000 |
| 01/04/2022 | 309.829,0000 |
| 31/03/2022 | 312.020,0000 |
| 30/03/2022 | 309.691,0000 |
| 29/03/2022 | 306.351,0000 |
| 28/03/2022 | 307.467,0000 |
| 25/03/2022 | 306.538,0000 |
| 23/03/2022 | 302.934,0000 |
| 22/03/2022 | 300.633,0000 |
| 21/03/2022 | 303.607,0000 |
| 18/03/2022 | 302.840,0000 |
| 17/03/2022 | 301.180,0000 |
| 16/03/2022 | 296.597,0000 |
| 15/03/2022 | 299.633,0000 |
| 14/03/2022 | 301.629,0000 |
| 11/03/2022 | 300.930,0000 |
| 10/03/2022 | 299.157,0000 |
| 09/03/2022 | 295.145,0000 |
| 08/03/2022 | 292.411,0000 |
| 07/03/2022 | 292.443,0000 |
| 04/03/2022 | 290.389,0000 |
| 03/03/2022 | 289.243,0000 |
| 02/03/2022 | 302.645,0000 |
| 25/02/2022 | 302.986,0000 |
| 24/02/2022 | 297.112,0000 |
| 23/02/2022 | 293.819,0000 |
| 22/02/2022 | 291.890,0000 |
| 21/02/2022 | 294.193,0000 |
| 18/02/2022 | 294.779,0000 |
| 17/02/2022 | 291.293,0000 |
| 16/02/2022 | 289.228,0000 |
| 15/02/2022 | 289.427,0000 |
| 14/02/2022 | 292.045,0000 |
| 11/02/2022 | 292.221,0000 |
| 10/02/2022 | 291.613,0000 |
| 09/02/2022 | 289.063,0000 |
| 08/02/2022 | 286.502,0000 |
| 07/02/2022 | 288.619,0000 |
| 04/02/2022 | 287.962,0000 |
| 03/02/2022 | 284.419,0000 |
| 02/02/2022 | 282.550,0000 |
| 01/02/2022 | 285.284,0000 |
| 31/01/2022 | 295.314,0000 |
| 28/01/2022 | 294.941,0000 |
| 27/01/2022 | 292.397,0000 |
| 26/01/2022 | 291.686,0000 |
| 25/01/2022 | 291.972,0000 |
| 24/01/2022 | 294.596,0000 |
| 21/01/2022 | 296.482,0000 |
| 20/01/2022 | 297.098,0000 |
| 19/01/2022 | 294.715,0000 |
| 18/01/2022 | 295.311,0000 |
| 17/01/2022 | 301.017,0000 |
| 14/01/2022 | 302.118,0000 |
| 13/01/2022 | 299.560,0000 |
| 12/01/2022 | 297.871,0000 |
| 11/01/2022 | 297.667,0000 |
| 10/01/2022 | 302.115,0000 |
| 07/01/2022 | 301.095,0000 |
| 06/01/2022 | 297.154,0000 |
| 05/01/2022 | 294.658,0000 |
| 04/01/2022 | 295.590,0000 |
| 03/01/2022 | 307.739,0000 |
| 30/12/2021 | 310.597,0000 |
| 29/12/2021 | 308.139,0000 |
| 28/12/2021 | 303.861,0000 |
| 27/12/2021 | 307.351,0000 |
| 23/12/2021 | 304.876,0000 |
| 22/12/2021 | 301.108,0000 |
| 21/12/2021 | 298.858,0000 |
| 20/12/2021 | 300.492,0000 |
| 17/12/2021 | 299.122,0000 |
| 16/12/2021 | 296.205,0000 |
| 15/12/2021 | 294.368,0000 |
| 14/12/2021 | 290.674,0000 |
| 13/12/2021 | 292.701,0000 |
| 10/12/2021 | 291.933,0000 |
| 09/12/2021 | 289.542,0000 |
| 07/12/2021 | 286.809,0000 |
| 06/12/2021 | 287.282,0000 |
| 03/12/2021 | 284.811,0000 |
| 02/12/2021 | 281.849,0000 |
| 01/12/2021 | 282.913,0000 |
| 30/11/2021 | 286.599,0000 |
| 29/11/2021 | 286.783,0000 |
| 26/11/2021 | 285.903,0000 |
| 25/11/2021 | 283.880,0000 |
| 24/11/2021 | 283.420,0000 |
| 23/11/2021 | 289.743,0000 |
| 19/11/2021 | 290.021,0000 |
| 18/11/2021 | 286.803,0000 |
| 17/11/2021 | 284.945,0000 |
| 16/11/2021 | 284.199,0000 |
| 15/11/2021 | 287.845,0000 |
| 12/11/2021 | 288.367,0000 |
| 11/11/2021 | 281.767,0000 |
| 10/11/2021 | 277.095,0000 |
| 09/11/2021 | 272.709,0000 |
| 08/11/2021 | 270.462,0000 |
| 05/11/2021 | 267.759,0000 |
| 04/11/2021 | 263.350,0000 |
| 03/11/2021 | 257.478,0000 |
| 02/11/2021 | 255.717,0000 |
| 01/11/2021 | 261.359,0000 |
| 29/10/2021 | 262.016,0000 |
| 28/10/2021 | 256.919,0000 |
| 27/10/2021 | 252.886,0000 |
| 26/10/2021 | 250.081,0000 |
| 25/10/2021 | 250.662,0000 |
| 22/10/2021 | 249.536,0000 |
| 21/10/2021 | 246.132,0000 |
| 20/10/2021 | 244.854,0000 |
| 19/10/2021 | 242.683,0000 |
| 18/10/2021 | 242.431,0000 |
| 15/10/2021 | 242.767,0000 |
| 14/10/2021 | 238.830,0000 |
| 13/10/2021 | 237.857,0000 |
| 12/10/2021 | 243.943,0000 |
| 07/10/2021 | 240.410,0000 |
| 06/10/2021 | 237.550,0000 |
| 05/10/2021 | 234.119,0000 |
| 04/10/2021 | 234.369,0000 |
| 01/10/2021 | 235.735,0000 |
| 30/09/2021 | 238.452,0000 |
| 29/09/2021 | 234.839,0000 |
| 28/09/2021 | 232.094,0000 |
| 27/09/2021 | 233.292,0000 |
| 24/09/2021 | 232.405,0000 |
| 23/09/2021 | 229.423,0000 |
| 22/09/2021 | 227.265,0000 |
| 21/09/2021 | 225.740,0000 |
| 20/09/2021 | 227.276,0000 |
| 17/09/2021 | 225.228,0000 |
| 16/09/2021 | 221.563,0000 |
| 15/09/2021 | 219.485,0000 |
| 14/09/2021 | 217.444,0000 |
| 13/09/2021 | 219.009,0000 |
| 10/09/2021 | 218.439,0000 |
| 09/09/2021 | 213.322,0000 |
| 08/09/2021 | 209.688,0000 |
| 07/09/2021 | 207.240,0000 |
| 06/09/2021 | 206.391,0000 |
| 03/09/2021 | 203.905,0000 |
| 02/09/2021 | 200.794,0000 |
| 01/09/2021 | 200.204,0000 |
| 31/08/2021 | 202.300,0000 |
| 30/08/2021 | 203.542,0000 |
| 27/08/2021 | 202.388,0000 |
| 26/08/2021 | 199.441,0000 |
| 25/08/2021 | 196.380,0000 |
| 24/08/2021 | 194.451,0000 |
| 23/08/2021 | 195.797,0000 |
| 20/08/2021 | 196.402,0000 |
| 19/08/2021 | 192.668,0000 |
| 18/08/2021 | 191.820,0000 |
| 17/08/2021 | 194.079,0000 |
| 13/08/2021 | 193.001,0000 |
| 12/08/2021 | 190.304,0000 |
| 11/08/2021 | 188.593,0000 |
| 10/08/2021 | 187.730,0000 |
| 09/08/2021 | 187.515,0000 |
| 06/08/2021 | 187.074,0000 |
| 05/08/2021 | 184.383,0000 |
| 04/08/2021 | 181.197,0000 |
| 03/08/2021 | 179.047,0000 |
| 02/08/2021 | 184.399,0000 |
| 30/07/2021 | 186.916,0000 |
| 29/07/2021 | 184.306,0000 |
| 28/07/2021 | 182.655,0000 |
| 27/07/2021 | 181.204,0000 |
| 26/07/2021 | 181.660,0000 |
| 23/07/2021 | 180.120,0000 |
| 22/07/2021 | 178.951,0000 |
| 21/07/2021 | 178.729,0000 |
| 20/07/2021 | 178.999,0000 |
| 19/07/2021 | 179.930,0000 |
| 16/07/2021 | 179.068,0000 |
| 15/07/2021 | 177.866,0000 |
| 14/07/2021 | 175.615,0000 |
| 13/07/2021 | 173.993,0000 |
| 12/07/2021 | 178.267,0000 |
| 08/07/2021 | 175.737,0000 |
| 07/07/2021 | 173.012,0000 |
| 06/07/2021 | 171.323,0000 |
| 05/07/2021 | 170.766,0000 |
| 02/07/2021 | 168.944,0000 |
| 01/07/2021 | 170.237,0000 |
| 30/06/2021 | 174.114,0000 |
| 29/06/2021 | 169.838,0000 |
| 28/06/2021 | 168.753,0000 |
| 25/06/2021 | 167.112,0000 |
| 24/06/2021 | 163.801,0000 |
| 23/06/2021 | 163.087,0000 |
| 22/06/2021 | 166.364,0000 |
| 18/06/2021 | 164.718,0000 |
| 17/06/2021 | 162.457,0000 |
| 16/06/2021 | 161.091,0000 |
| 15/06/2021 | 161.331,0000 |
| 14/06/2021 | 162.744,0000 |
| 11/06/2021 | 162.293,0000 |
| 10/06/2021 | 161.251,0000 |
| 09/06/2021 | 159.368,0000 |
| 08/06/2021 | 159.140,0000 |
| 07/06/2021 | 159.951,0000 |
| 04/06/2021 | 157.991,0000 |
| 03/06/2021 | 155.232,0000 |
| 02/06/2021 | 152.891,0000 |
| 01/06/2021 | 156.494,0000 |
| 31/05/2021 | 161.925,0000 |
| 28/05/2021 | 160.863,0000 |
| 27/05/2021 | 160.495,0000 |
| 26/05/2021 | 163.731,0000 |
| 21/05/2021 | 163.910,0000 |
| 20/05/2021 | 161.722,0000 |
| 19/05/2021 | 160.333,0000 |
| 18/05/2021 | 159.683,0000 |
| 17/05/2021 | 162.662,0000 |
| 14/05/2021 | 162.449,0000 |
| 13/05/2021 | 161.044,0000 |
| 12/05/2021 | 160.174,0000 |
| 11/05/2021 | 159.688,0000 |
| 10/05/2021 | 160.997,0000 |
| 07/05/2021 | 159.238,0000 |
| 06/05/2021 | 156.910,0000 |
| 05/05/2021 | 154.751,0000 |
| 04/05/2021 | 153.426,0000 |
| 03/05/2021 | 155.671,0000 |
| 30/04/2021 | 159.026,0000 |
| 29/04/2021 | 156.769,0000 |
| 28/04/2021 | 154.436,0000 |
| 27/04/2021 | 153.912,0000 |
| 26/04/2021 | 154.704,0000 |
| 23/04/2021 | 153.662,0000 |
| 22/04/2021 | 151.924,0000 |
| 21/04/2021 | 150.913,0000 |
| 20/04/2021 | 151.766,0000 |
| 19/04/2021 | 152.694,0000 |
| 16/04/2021 | 152.709,0000 |
| 15/04/2021 | 151.736,0000 |
| 14/04/2021 | 149.818,0000 |
| 13/04/2021 | 149.175,0000 |
| 12/04/2021 | 150.648,0000 |
| 09/04/2021 | 148.983,0000 |
| 08/04/2021 | 146.601,0000 |
| 07/04/2021 | 144.001,0000 |
| 06/04/2021 | 143.620,0000 |
| 05/04/2021 | 145.646,0000 |
| 31/03/2021 | 146.163,0000 |
| 30/03/2021 | 145.543,0000 |
| 29/03/2021 | 145.188,0000 |
| 26/03/2021 | 145.181,0000 |
| 25/03/2021 | 144.479,0000 |
| 23/03/2021 | 144.259,0000 |
| 22/03/2021 | 145.190,0000 |
| 19/03/2021 | 145.139,0000 |
| 18/03/2021 | 143.504,0000 |
| 17/03/2021 | 142.202,0000 |
| 16/03/2021 | 142.405,0000 |
| 15/03/2021 | 144.579,0000 |
| 12/03/2021 | 144.838,0000 |
| 11/03/2021 | 143.360,0000 |
| 10/03/2021 | 141.932,0000 |
| 09/03/2021 | 140.171,0000 |
| 08/03/2021 | 139.653,0000 |
| 05/03/2021 | 139.932,0000 |
| 04/03/2021 | 137.783,0000 |
| 03/03/2021 | 136.246,0000 |
| 02/03/2021 | 137.349,0000 |
| 01/03/2021 | 140.383,0000 |
| 26/02/2021 | 140.728,0000 |
| 25/02/2021 | 138.619,0000 |
| 24/02/2021 | 137.542,0000 |
| 23/02/2021 | 136.824,0000 |
| 22/02/2021 | 138.056,0000 |
| 19/02/2021 | 137.535,0000 |
| 18/02/2021 | 137.827,0000 |
| 17/02/2021 | 140.919,0000 |
| 12/02/2021 | 140.477,0000 |
| 11/02/2021 | 139.556,0000 |
| 10/02/2021 | 138.625,0000 |
| 09/02/2021 | 136.670,0000 |
| 08/02/2021 | 136.839,0000 |
| 05/02/2021 | 137.150,0000 |
| 04/02/2021 | 135.509,0000 |
| 03/02/2021 | 134.562,0000 |
| 02/02/2021 | 134.148,0000 |
| 01/02/2021 | 138.151,0000 |
| 29/01/2021 | 139.654,0000 |
| 28/01/2021 | 137.709,0000 |
| 27/01/2021 | 136.854,0000 |
| 26/01/2021 | 136.282,0000 |
| 25/01/2021 | 136.641,0000 |
| 22/01/2021 | 136.864,0000 |
| 21/01/2021 | 135.883,0000 |
| 20/01/2021 | 136.339,0000 |
| 19/01/2021 | 136.395,0000 |
| 18/01/2021 | 138.039,0000 |
| 15/01/2021 | 138.481,0000 |
| 14/01/2021 | 137.254,0000 |
| 13/01/2021 | 136.523,0000 |
| 12/01/2021 | 136.498,0000 |
| 11/01/2021 | 137.786,0000 |
| 08/01/2021 | 137.534,0000 |
| 07/01/2021 | 135.742,0000 |
| 06/01/2021 | 134.600,0000 |
| 05/01/2021 | 136.089,0000 |
| 04/01/2021 | 141.185,0000 |
| 30/12/2020 | 142.789,0000 |
| 29/12/2020 | 143.012,0000 |
| 28/12/2020 | 145.222,0000 |
| 23/12/2020 | 143.650,0000 |
| 22/12/2020 | 143.008,0000 |
| 21/12/2020 | 143.067,0000 |
| 18/12/2020 | 141.862,0000 |
| 17/12/2020 | 140.908,0000 |
| 16/12/2020 | 139.715,0000 |
| 15/12/2020 | 139.748,0000 |
| 14/12/2020 | 141.210,0000 |
| 11/12/2020 | 139.519,0000 |
| 10/12/2020 | 138.365,0000 |
| 09/12/2020 | 139.194,0000 |
| 04/12/2020 | 137.902,0000 |
| 03/12/2020 | 135.759,0000 |
| 02/12/2020 | 134.158,0000 |
| 01/12/2020 | 134.262,0000 |
| 30/11/2020 | 136.532,0000 |
| 27/11/2020 | 136.374,0000 |
| 26/11/2020 | 135.070,0000 |
| 25/11/2020 | 134.419,0000 |
| 24/11/2020 | 135.826,0000 |
| 20/11/2020 | 136.303,0000 |
| 19/11/2020 | 134.962,0000 |
| 18/11/2020 | 134.178,0000 |
| 17/11/2020 | 133.793,0000 |
| 16/11/2020 | 134.612,0000 |
| 13/11/2020 | 133.569,0000 |
| 12/11/2020 | 132.227,0000 |
| 11/11/2020 | 131.520,0000 |
| 10/11/2020 | 130.824,0000 |
| 09/11/2020 | 131.298,0000 |
| 05/11/2020 | 129.736,0000 |
| 04/11/2020 | 127.498,0000 |
| 03/11/2020 | 126.618,0000 |
| 02/11/2020 | 128.807,0000 |
| 30/10/2020 | 129.547,0000 |
| 29/10/2020 | 126.617,0000 |
| 28/10/2020 | 125.733,0000 |
| 27/10/2020 | 124.270,0000 |
| 26/10/2020 | 124.570,0000 |
| 23/10/2020 | 123.844,0000 |
| 22/10/2020 | 121.521,0000 |
| 21/10/2020 | 120.243,0000 |
| 20/10/2020 | 119.814,0000 |
| 19/10/2020 | 119.035,0000 |
| 16/10/2020 | 118.289,0000 |
| 15/10/2020 | 116.619,0000 |
| 14/10/2020 | 115.105,0000 |
| 13/10/2020 | 116.163,0000 |
| 09/10/2020 | 114.536,0000 |
| 08/10/2020 | 111.710,0000 |
| 07/10/2020 | 109.896,0000 |
| 06/10/2020 | 108.456,0000 |
| 05/10/2020 | 107.735,0000 |
| 02/10/2020 | 106.870,0000 |
| 01/10/2020 | 105.991,0000 |
| 30/09/2020 | 106.717,0000 |
| 29/09/2020 | 105.462,0000 |
| 28/09/2020 | 105.126,0000 |
| 25/09/2020 | 104.891,0000 |
| 24/09/2020 | 102.890,0000 |
| 23/09/2020 | 101.462,0000 |
| 22/09/2020 | 100.646,0000 |
| 21/09/2020 | 101.304,0000 |
| 18/09/2020 | 100.363,0000 |
| 17/09/2020 | 98.861,0000 |
| 16/09/2020 | 97.424,0000 |
| 15/09/2020 | 96.733,0000 |
| 14/09/2020 | 96.153,0000 |
| 11/09/2020 | 96.070,0000 |
| 10/09/2020 | 94.553,0000 |
| 09/09/2020 | 93.514,0000 |
| 08/09/2020 | 92.614,0000 |
| 07/09/2020 | 92.474,0000 |
| 04/09/2020 | 92.137,0000 |
| 03/09/2020 | 90.059,0000 |
| 02/09/2020 | 89.499,0000 |
| 01/09/2020 | 89.771,0000 |
| 31/08/2020 | 91.931,0000 |
| 28/08/2020 | 91.289,0000 |
| 27/08/2020 | 90.026,0000 |
| 26/08/2020 | 89.187,0000 |
| 25/08/2020 | 88.591,0000 |
| 24/08/2020 | 88.327,0000 |
| 21/08/2020 | 87.694,0000 |
| 20/08/2020 | 87.274,0000 |
| 19/08/2020 | 87.115,0000 |
| 18/08/2020 | 88.139,0000 |
| 14/08/2020 | 87.696,0000 |
| 13/08/2020 | 86.244,0000 |
| 12/08/2020 | 85.326,0000 |
| 11/08/2020 | 84.882,0000 |
| 10/08/2020 | 85.098,0000 |
| 07/08/2020 | 84.148,0000 |
| 06/08/2020 | 82.931,0000 |
| 05/08/2020 | 82.056,0000 |
| 04/08/2020 | 81.375,0000 |
| 03/08/2020 | 82.225,0000 |
| 31/07/2020 | 82.710,0000 |
| 30/07/2020 | 82.105,0000 |
| 29/07/2020 | 81.314,0000 |
| 28/07/2020 | 80.813,0000 |
| 27/07/2020 | 81.365,0000 |
| 24/07/2020 | 80.773,0000 |
| 23/07/2020 | 79.867,0000 |
| 22/07/2020 | 79.156,0000 |
| 21/07/2020 | 79.001,0000 |
| 20/07/2020 | 79.923,0000 |
| 17/07/2020 | 79.422,0000 |
| 16/07/2020 | 78.536,0000 |
| 15/07/2020 | 78.165,0000 |
| 14/07/2020 | 78.056,0000 |
| 13/07/2020 | 79.454,0000 |
| 08/07/2020 | 78.456,0000 |
| 07/07/2020 | 77.528,0000 |
| 06/07/2020 | 77.787,0000 |
| 03/07/2020 | 77.147,0000 |
| 02/07/2020 | 76.154,0000 |
| 01/07/2020 | 76.838,0000 |
| 30/06/2020 | 78.545,0000 |
| 29/06/2020 | 78.072,0000 |
| 26/06/2020 | 77.309,0000 |
| 25/06/2020 | 76.083,0000 |
| 24/06/2020 | 75.003,0000 |
| 23/06/2020 | 74.381,0000 |
| 22/06/2020 | 74.874,0000 |
| 19/06/2020 | 75.036,0000 |
| 18/06/2020 | 74.107,0000 |
| 17/06/2020 | 73.930,0000 |
| 16/06/2020 | 75.293,0000 |
| 12/06/2020 | 75.083,0000 |
| 11/06/2020 | 74.297,0000 |
| 10/06/2020 | 73.562,0000 |
| 09/06/2020 | 72.571,0000 |
| 08/06/2020 | 72.162,0000 |
| 05/06/2020 | 71.703,0000 |
| 04/06/2020 | 70.350,0000 |
| 03/06/2020 | 69.315,0000 |
| 02/06/2020 | 69.307,0000 |
| 01/06/2020 | 72.206,0000 |
| 29/05/2020 | 72.177,0000 |
| 28/05/2020 | 70.680,0000 |
| 27/05/2020 | 70.222,0000 |
| 26/05/2020 | 70.750,0000 |
| 22/05/2020 | 70.442,0000 |
| 21/05/2020 | 69.735,0000 |
| 20/05/2020 | 69.447,0000 |
| 19/05/2020 | 69.056,0000 |
| 18/05/2020 | 69.412,0000 |
| 15/05/2020 | 69.656,0000 |
| 14/05/2020 | 67.519,0000 |
| 13/05/2020 | 66.651,0000 |
| 12/05/2020 | 66.278,0000 |
| 11/05/2020 | 66.919,0000 |
| 08/05/2020 | 65.906,0000 |
| 07/05/2020 | 65.136,0000 |
| 06/05/2020 | 64.632,0000 |
| 05/05/2020 | 65.010,0000 |
| 04/05/2020 | 66.579,0000 |
| 30/04/2020 | 68.531,0000 |
| 29/04/2020 | 67.463,0000 |
| 28/04/2020 | 67.279,0000 |
| 27/04/2020 | 68.053,0000 |
| 24/04/2020 | 67.862,0000 |
| 23/04/2020 | 67.159,0000 |
| 22/04/2020 | 66.885,0000 |
| 21/04/2020 | 67.145,0000 |
| 20/04/2020 | 68.434,0000 |
| 17/04/2020 | 69.124,0000 |
| 16/04/2020 | 68.921,0000 |
| 15/04/2020 | 69.414,0000 |
| 14/04/2020 | 70.381,0000 |
| 13/04/2020 | 73.455,0000 |
| 08/04/2020 | 73.462,0000 |
| 07/04/2020 | 73.512,0000 |
| 06/04/2020 | 74.542,0000 |
| 03/04/2020 | 75.759,0000 |
| 02/04/2020 | 76.017,0000 |
| 01/04/2020 | 80.180,0000 |
| 30/03/2020 | 82.966,0000 |
| 27/03/2020 | 84.889,0000 |
| 26/03/2020 | 90.074,0000 |
| 25/03/2020 | 91.987,0000 |
| 20/03/2020 | 92.793,0000 |
| 19/03/2020 | 93.750,0000 |
| 18/03/2020 | 91.131,0000 |
| 17/03/2020 | 91.105,0000 |
| 16/03/2020 | 92.244,0000 |
| 13/03/2020 | 91.466,0000 |
| 12/03/2020 | 89.755,0000 |
| 11/03/2020 | 89.076,0000 |
| 10/03/2020 | 88.342,0000 |
| 09/03/2020 | 87.790,0000 |
| 06/03/2020 | 86.860,0000 |
| 05/03/2020 | 85.133,0000 |
| 04/03/2020 | 83.620,0000 |
| 03/03/2020 | 83.193,0000 |
| 02/03/2020 | 85.477,0000 |
| 28/02/2020 | 86.093,0000 |
| 27/02/2020 | 84.158,0000 |
| 26/02/2020 | 86.291,0000 |
| 21/02/2020 | 86.188,0000 |
| 20/02/2020 | 85.589,0000 |
| 19/02/2020 | 84.366,0000 |
| 18/02/2020 | 84.322,0000 |
| 17/02/2020 | 85.766,0000 |
| 14/02/2020 | 85.421,0000 |
| 13/02/2020 | 84.338,0000 |
| 12/02/2020 | 83.264,0000 |
| 11/02/2020 | 82.876,0000 |
| 10/02/2020 | 83.499,0000 |
| 07/02/2020 | 82.718,0000 |
| 06/02/2020 | 81.167,0000 |
| 05/02/2020 | 80.119,0000 |
| 04/02/2020 | 79.214,0000 |
| 03/02/2020 | 81.099,0000 |
| 31/01/2020 | 81.938,0000 |
| 30/01/2020 | 81.825,0000 |
| 29/01/2020 | 80.719,0000 |
| 28/01/2020 | 80.535,0000 |
| 27/01/2020 | 81.552,0000 |
| 24/01/2020 | 81.825,0000 |
| 23/01/2020 | 81.043,0000 |
| 22/01/2020 | 80.416,0000 |
| 21/01/2020 | 80.620,0000 |
| 20/01/2020 | 82.517,0000 |
| 17/01/2020 | 82.633,0000 |
| 16/01/2020 | 82.519,0000 |
| 15/01/2020 | 82.772,0000 |
| 14/01/2020 | 82.612,0000 |
| 13/01/2020 | 83.671,0000 |
| 10/01/2020 | 84.016,0000 |
| 09/01/2020 | 82.760,0000 |
| 08/01/2020 | 81.584,0000 |
| 07/01/2020 | 80.848,0000 |
| 06/01/2020 | 81.133,0000 |
| 03/01/2020 | 81.715,0000 |
| 02/01/2020 | 86.697,0000 |
| 30/12/2019 | 89.372,0000 |
| 27/12/2019 | 89.481,0000 |
| 26/12/2019 | 89.857,0000 |
| 23/12/2019 | 91.137,0000 |
| 20/12/2019 | 91.365,0000 |
| 19/12/2019 | 89.524,0000 |
| 18/12/2019 | 88.195,0000 |
| 17/12/2019 | 87.781,0000 |
| 16/12/2019 | 88.546,0000 |
| 13/12/2019 | 88.099,0000 |
| 12/12/2019 | 86.764,0000 |
| 11/12/2019 | 86.456,0000 |
| 10/12/2019 | 86.596,0000 |
| 09/12/2019 | 86.717,0000 |
| 06/12/2019 | 85.516,0000 |
| 05/12/2019 | 83.431,0000 |
| 04/12/2019 | 82.019,0000 |
| 03/12/2019 | 82.197,0000 |
| 02/12/2019 | 85.466,0000 |
| 29/11/2019 | 85.256,0000 |
| 28/11/2019 | 83.616,0000 |
| 27/11/2019 | 83.051,0000 |
| 26/11/2019 | 83.093,0000 |
| 25/11/2019 | 84.415,0000 |
| 22/11/2019 | 84.210,0000 |
| 21/11/2019 | 83.782,0000 |
| 20/11/2019 | 84.667,0000 |
| 19/11/2019 | 86.419,0000 |
| 15/11/2019 | 87.075,0000 |
| 14/11/2019 | 85.886,0000 |
| 13/11/2019 | 85.076,0000 |
| 12/11/2019 | 85.455,0000 |
| 11/11/2019 | 86.562,0000 |
| 08/11/2019 | 86.305,0000 |
| 07/11/2019 | 85.526,0000 |
| 05/11/2019 | 84.571,0000 |
| 04/11/2019 | 84.668,0000 |
| 01/11/2019 | 86.093,0000 |
| 31/10/2019 | 87.209,0000 |
| 30/10/2019 | 87.454,0000 |
| 29/10/2019 | 87.779,0000 |
| 28/10/2019 | 89.178,0000 |
| 25/10/2019 | 89.881,0000 |
| 24/10/2019 | 86.417,0000 |
| 23/10/2019 | 83.607,0000 |
| 22/10/2019 | 81.511,0000 |
| 21/10/2019 | 81.883,0000 |
| 18/10/2019 | 81.243,0000 |
| 17/10/2019 | 79.976,0000 |
| 16/10/2019 | 80.494,0000 |
| 15/10/2019 | 81.882,0000 |
| 11/10/2019 | 81.736,0000 |
| 10/10/2019 | 81.331,0000 |
| 09/10/2019 | 80.055,0000 |
| 08/10/2019 | 79.367,0000 |
| 07/10/2019 | 79.571,0000 |
| 04/10/2019 | 79.247,0000 |
| 03/10/2019 | 76.259,0000 |
| 02/10/2019 | 75.260,0000 |
| 01/10/2019 | 76.704,0000 |
| 30/09/2019 | 80.360,0000 |
| 27/09/2019 | 78.644,0000 |
| 26/09/2019 | 78.051,0000 |
| 25/09/2019 | 77.151,0000 |
| 24/09/2019 | 76.812,0000 |
| 23/09/2019 | 77.686,0000 |
| 20/09/2019 | 78.378,0000 |
| 19/09/2019 | 77.491,0000 |
| 18/09/2019 | 76.731,0000 |
| 17/09/2019 | 77.127,0000 |
| 16/09/2019 | 78.528,0000 |
| 13/09/2019 | 78.501,0000 |
| 12/09/2019 | 78.402,0000 |
| 11/09/2019 | 77.996,0000 |
| 10/09/2019 | 78.413,0000 |
| 09/09/2019 | 78.371,0000 |
| 06/09/2019 | 78.023,0000 |
| 05/09/2019 | 76.801,0000 |
| 04/09/2019 | 75.856,0000 |
| 03/09/2019 | 76.053,0000 |
| 02/09/2019 | 78.331,0000 |
| 30/08/2019 | 79.462,0000 |
| 29/08/2019 | 78.110,0000 |
| 28/08/2019 | 76.866,0000 |
| 27/08/2019 | 76.144,0000 |
| 26/08/2019 | 76.901,0000 |
| 23/08/2019 | 76.726,0000 |
| 22/08/2019 | 75.583,0000 |
| 21/08/2019 | 76.024,0000 |
| 20/08/2019 | 77.394,0000 |
| 16/08/2019 | 77.616,0000 |
| 15/08/2019 | 77.838,0000 |
| 14/08/2019 | 77.229,0000 |
| 13/08/2019 | 78.099,0000 |
| 12/08/2019 | 79.094,0000 |
| 09/08/2019 | 78.397,0000 |
| 08/08/2019 | 76.480,0000 |
| 07/08/2019 | 75.140,0000 |
| 06/08/2019 | 74.337,0000 |
| 05/08/2019 | 74.162,0000 |
| 02/08/2019 | 73.673,0000 |
| 01/08/2019 | 74.070,0000 |
| 31/07/2019 | 75.554,0000 |
| 30/07/2019 | 76.052,0000 |
| 29/07/2019 | 76.408,0000 |
| 26/07/2019 | 76.441,0000 |
| 25/07/2019 | 75.969,0000 |
| 24/07/2019 | 75.698,0000 |
| 23/07/2019 | 76.101,0000 |
| 22/07/2019 | 78.118,0000 |
| 19/07/2019 | 78.149,0000 |
| 18/07/2019 | 77.267,0000 |
| 17/07/2019 | 76.890,0000 |
| 16/07/2019 | 77.317,0000 |
| 15/07/2019 | 78.543,0000 |
| 12/07/2019 | 78.346,0000 |
| 11/07/2019 | 78.376,0000 |
| 10/07/2019 | 80.351,0000 |
| 05/07/2019 | 79.449,0000 |
| 04/07/2019 | 77.724,0000 |
| 03/07/2019 | 76.144,0000 |
| 02/07/2019 | 77.040,0000 |
| 01/07/2019 | 79.667,0000 |
| 28/06/2019 | 79.630,0000 |
| 27/06/2019 | 78.157,0000 |
| 26/06/2019 | 76.623,0000 |
| 25/06/2019 | 75.914,0000 |
| 24/06/2019 | 76.310,0000 |
| 21/06/2019 | 77.170,0000 |
| 19/06/2019 | 77.479,0000 |
| 18/06/2019 | 79.423,0000 |
| 14/06/2019 | 79.000,0000 |
| 13/06/2019 | 78.212,0000 |
| 12/06/2019 | 77.458,0000 |
| 11/06/2019 | 77.496,0000 |
| 10/06/2019 | 78.533,0000 |
| 07/06/2019 | 78.293,0000 |
| 06/06/2019 | 77.030,0000 |
| 05/06/2019 | 75.990,0000 |
| 04/06/2019 | 75.846,0000 |
| 03/06/2019 | 77.517,0000 |
| 31/05/2019 | 79.055,0000 |
| 30/05/2019 | 79.733,0000 |
| 29/05/2019 | 79.611,0000 |
| 28/05/2019 | 80.595,0000 |
| 27/05/2019 | 81.690,0000 |
| 24/05/2019 | 81.763,0000 |
| 23/05/2019 | 81.573,0000 |
| 22/05/2019 | 81.690,0000 |
| 21/05/2019 | 82.032,0000 |
| 20/05/2019 | 83.625,0000 |
| 17/05/2019 | 83.733,0000 |
| 16/05/2019 | 83.980,0000 |
| 15/05/2019 | 84.642,0000 |
| 14/05/2019 | 84.462,0000 |
| 13/05/2019 | 86.167,0000 |
| 10/05/2019 | 86.402,0000 |
| 09/05/2019 | 85.315,0000 |
| 08/05/2019 | 83.919,0000 |
| 07/05/2019 | 83.443,0000 |
| 06/05/2019 | 83.501,0000 |
| 03/05/2019 | 82.267,0000 |
| 02/05/2019 | 82.298,0000 |
| 30/04/2019 | 84.263,0000 |
| 29/04/2019 | 85.480,0000 |
| 26/04/2019 | 84.448,0000 |
| 25/04/2019 | 83.660,0000 |
| 24/04/2019 | 82.210,0000 |
| 23/04/2019 | 82.596,0000 |
| 22/04/2019 | 85.512,0000 |
| 17/04/2019 | 84.502,0000 |
| 16/04/2019 | 84.206,0000 |
| 15/04/2019 | 85.253,0000 |
| 12/04/2019 | 84.990,0000 |
| 11/04/2019 | 84.598,0000 |
| 10/04/2019 | 84.209,0000 |
| 09/04/2019 | 83.572,0000 |
| 08/04/2019 | 83.785,0000 |
| 05/04/2019 | 82.944,0000 |
| 04/04/2019 | 81.180,0000 |
| 03/04/2019 | 81.391,0000 |
| 01/04/2019 | 83.809,0000 |
| 29/03/2019 | 83.844,0000 |
| 28/03/2019 | 82.002,0000 |
| 27/03/2019 | 81.031,0000 |
| 26/03/2019 | 80.640,0000 |
| 25/03/2019 | 81.336,0000 |
| 22/03/2019 | 81.372,0000 |
| 21/03/2019 | 81.047,0000 |
| 20/03/2019 | 80.686,0000 |
| 19/03/2019 | 80.394,0000 |
| 18/03/2019 | 80.968,0000 |
| 15/03/2019 | 81.401,0000 |
| 14/03/2019 | 80.447,0000 |
| 13/03/2019 | 79.573,0000 |
| 12/03/2019 | 79.377,0000 |
| 11/03/2019 | 79.624,0000 |
| 08/03/2019 | 78.513,0000 |
| 07/03/2019 | 76.235,0000 |
| 06/03/2019 | 76.350,0000 |
| 01/03/2019 | 76.890,0000 |
| 28/02/2019 | 77.959,0000 |
| 27/02/2019 | 77.564,0000 |
| 26/02/2019 | 76.901,0000 |
| 25/02/2019 | 77.256,0000 |
| 22/02/2019 | 77.246,0000 |
| 21/02/2019 | 76.800,0000 |
| 20/02/2019 | 76.712,0000 |
| 19/02/2019 | 76.397,0000 |
| 18/02/2019 | 77.126,0000 |
| 15/02/2019 | 77.863,0000 |
| 14/02/2019 | 77.340,0000 |
| 13/02/2019 | 76.697,0000 |
| 12/02/2019 | 76.795,0000 |
| 11/02/2019 | 77.615,0000 |
| 08/02/2019 | 77.174,0000 |
| 07/02/2019 | 76.206,0000 |
| 06/02/2019 | 75.569,0000 |
| 05/02/2019 | 74.774,0000 |
| 04/02/2019 | 74.861,0000 |
| 01/02/2019 | 75.375,0000 |
| 31/01/2019 | 76.882,0000 |
| 30/01/2019 | 76.963,0000 |
| 29/01/2019 | 77.015,0000 |
| 28/01/2019 | 78.249,0000 |
| 25/01/2019 | 78.660,0000 |
| 24/01/2019 | 78.022,0000 |
| 23/01/2019 | 77.545,0000 |
| 22/01/2019 | 78.379,0000 |
| 21/01/2019 | 80.191,0000 |
| 18/01/2019 | 80.570,0000 |
| 17/01/2019 | 80.159,0000 |
| 16/01/2019 | 80.504,0000 |
| 15/01/2019 | 81.702,0000 |
| 14/01/2019 | 83.207,0000 |
| 11/01/2019 | 83.773,0000 |
| 10/01/2019 | 83.487,0000 |
| 09/01/2019 | 83.106,0000 |
| 08/01/2019 | 82.688,0000 |
| 07/01/2019 | 83.613,0000 |
| 04/01/2019 | 83.245,0000 |
| 03/01/2019 | 84.557,0000 |
| 02/01/2019 | 89.365,0000 |
| 28/12/2018 | 90.230,0000 |
| 27/12/2018 | 89.921,0000 |
| 26/12/2018 | 89.467,0000 |
| 21/12/2018 | 89.414,0000 |
| 20/12/2018 | 88.828,0000 |
| 19/12/2018 | 87.753,0000 |
| 18/12/2018 | 87.325,0000 |
| 17/12/2018 | 88.855,0000 |
| 14/12/2018 | 88.377,0000 |
| 13/12/2018 | 87.644,0000 |
| 12/12/2018 | 87.384,0000 |
| 11/12/2018 | 87.321,0000 |
| 10/12/2018 | 87.538,0000 |
| 07/12/2018 | 87.055,0000 |
| 06/12/2018 | 85.870,0000 |
| 05/12/2018 | 84.801,0000 |
| 04/12/2018 | 86.093,0000 |
| 03/12/2018 | 89.021,0000 |
| 29/11/2018 | 88.147,0000 |
| 28/11/2018 | 86.784,0000 |
| 27/11/2018 | 85.981,0000 |
| 26/11/2018 | 85.886,0000 |
| 23/11/2018 | 85.558,0000 |
| 22/11/2018 | 84.550,0000 |
| 21/11/2018 | 85.163,0000 |
| 20/11/2018 | 86.901,0000 |
| 16/11/2018 | 87.069,0000 |
| 15/11/2018 | 86.857,0000 |
| 14/11/2018 | 86.305,0000 |
| 13/11/2018 | 87.052,0000 |
| 12/11/2018 | 88.398,0000 |
| 09/11/2018 | 87.831,0000 |
| 08/11/2018 | 87.338,0000 |
| 07/11/2018 | 87.655,0000 |
| 05/11/2018 | 87.451,0000 |
| 02/11/2018 | 86.520,0000 |
| 01/11/2018 | 86.973,0000 |
| 31/10/2018 | 88.089,0000 |
| 30/10/2018 | 88.916,0000 |
| 29/10/2018 | 89.691,0000 |
| 26/10/2018 | 90.086,0000 |
| 25/10/2018 | 89.864,0000 |
| 24/10/2018 | 90.023,0000 |
| 23/10/2018 | 91.184,0000 |
| 22/10/2018 | 93.145,0000 |
| 19/10/2018 | 93.237,0000 |
| 18/10/2018 | 92.548,0000 |
| 17/10/2018 | 93.827,0000 |
| 16/10/2018 | 95.976,0000 |
| 12/10/2018 | 96.174,0000 |
| 11/10/2018 | 95.823,0000 |
| 10/10/2018 | 95.880,0000 |
| 09/10/2018 | 95.839,0000 |
| 08/10/2018 | 96.567,0000 |
| 05/10/2018 | 96.757,0000 |
| 04/10/2018 | 95.492,0000 |
| 03/10/2018 | 95.077,0000 |
| 02/10/2018 | 96.720,0000 |
| 01/10/2018 | 98.979,0000 |
| 28/09/2018 | 100.309,0000 |
| 27/09/2018 | 99.281,0000 |
| 26/09/2018 | 98.100,0000 |
| 25/09/2018 | 98.151,0000 |
| 24/09/2018 | 100.125,0000 |
| 21/09/2018 | 100.328,0000 |
| 20/09/2018 | 100.027,0000 |
| 19/09/2018 | 99.290,0000 |
| 18/09/2018 | 99.765,0000 |
| 17/09/2018 | 100.473,0000 |
| 14/09/2018 | 100.059,0000 |
| 13/09/2018 | 99.055,0000 |
| 12/09/2018 | 98.372,0000 |
| 11/09/2018 | 98.717,0000 |
| 10/09/2018 | 99.721,0000 |
| 07/09/2018 | 99.516,0000 |
| 06/09/2018 | 98.555,0000 |
| 05/09/2018 | 97.412,0000 |
| 04/09/2018 | 96.942,0000 |
| 03/09/2018 | 98.617,0000 |
| 31/08/2018 | 100.663,0000 |
| 30/08/2018 | 100.127,0000 |
| 29/08/2018 | 98.793,0000 |
| 28/08/2018 | 98.546,0000 |
| 27/08/2018 | 99.220,0000 |
| 24/08/2018 | 98.849,0000 |
| 23/08/2018 | 97.674,0000 |
| 22/08/2018 | 98.475,0000 |
| 21/08/2018 | 100.317,0000 |
| 17/08/2018 | 100.030,0000 |
| 16/08/2018 | 99.724,0000 |
| 15/08/2018 | 99.892,0000 |
| 14/08/2018 | 99.953,0000 |
| 13/08/2018 | 101.132,0000 |
| 10/08/2018 | 101.123,0000 |
| 09/08/2018 | 99.798,0000 |
| 08/08/2018 | 98.644,0000 |
| 07/08/2018 | 98.310,0000 |
| 06/08/2018 | 98.710,0000 |
| 03/08/2018 | 97.947,0000 |
| 02/08/2018 | 96.941,0000 |
| 01/08/2018 | 97.263,0000 |
| 31/07/2018 | 99.468,0000 |
| 30/07/2018 | 100.410,0000 |
| 27/07/2018 | 99.918,0000 |
| 26/07/2018 | 99.372,0000 |
| 25/07/2018 | 99.234,0000 |
| 24/07/2018 | 99.317,0000 |
| 23/07/2018 | 100.671,0000 |
| 20/07/2018 | 101.164,0000 |
| 19/07/2018 | 100.369,0000 |
| 18/07/2018 | 99.921,0000 |
| 17/07/2018 | 100.540,0000 |
| 16/07/2018 | 101.271,0000 |
| 13/07/2018 | 101.073,0000 |
| 12/07/2018 | 99.436,0000 |
| 11/07/2018 | 99.579,0000 |
| 10/07/2018 | 101.002,0000 |
| 06/07/2018 | 100.496,0000 |
| 05/07/2018 | 99.181,0000 |
| 04/07/2018 | 97.893,0000 |
| 03/07/2018 | 99.556,0000 |
| 02/07/2018 | 102.237,0000 |
| 29/06/2018 | 102.418,0000 |
| 28/06/2018 | 100.409,0000 |
| 27/06/2018 | 99.102,0000 |
| 26/06/2018 | 98.974,0000 |
| 25/06/2018 | 99.516,0000 |
| 22/06/2018 | 101.013,0000 |
| 21/06/2018 | 101.649,0000 |
| 19/06/2018 | 101.773,0000 |
| 18/06/2018 | 102.565,0000 |
| 15/06/2018 | 103.315,0000 |
| 14/06/2018 | 102.289,0000 |
| 13/06/2018 | 101.614,0000 |
| 12/06/2018 | 101.774,0000 |
| 11/06/2018 | 102.607,0000 |
| 08/06/2018 | 101.976,0000 |
| 07/06/2018 | 100.427,0000 |
| 06/06/2018 | 99.756,0000 |
| 05/06/2018 | 99.431,0000 |
| 04/06/2018 | 99.849,0000 |
| 01/06/2018 | 101.121,0000 |
| 31/05/2018 | 102.796,0000 |
| 30/05/2018 | 103.061,0000 |
| 29/05/2018 | 103.448,0000 |
| 28/05/2018 | 105.132,0000 |
| 24/05/2018 | 104.829,0000 |
| 23/05/2018 | 104.663,0000 |
| 22/05/2018 | 105.516,0000 |
| 21/05/2018 | 107.452,0000 |
| 18/05/2018 | 107.406,0000 |
| 17/05/2018 | 106.844,0000 |
| 16/05/2018 | 107.188,0000 |
| 15/05/2018 | 109.061,0000 |
| 14/05/2018 | 109.888,0000 |
| 11/05/2018 | 110.116,0000 |
| 10/05/2018 | 110.026,0000 |
| 09/05/2018 | 109.337,0000 |
| 08/05/2018 | 109.270,0000 |
| 07/05/2018 | 109.922,0000 |
| 04/05/2018 | 108.681,0000 |
| 03/05/2018 | 110.370,0000 |
| 02/05/2018 | 113.112,0000 |
| 27/04/2018 | 112.459,0000 |
| 26/04/2018 | 110.789,0000 |
| 25/04/2018 | 109.850,0000 |
| 24/04/2018 | 109.568,0000 |
| 23/04/2018 | 110.422,0000 |
| 20/04/2018 | 111.259,0000 |
| 19/04/2018 | 109.796,0000 |
| 18/04/2018 | 108.885,0000 |
| 17/04/2018 | 110.073,0000 |
| 16/04/2018 | 110.972,0000 |
| 13/04/2018 | 109.802,0000 |
| 12/04/2018 | 108.526,0000 |
| 11/04/2018 | 108.264,0000 |
| 10/04/2018 | 108.002,0000 |
| 09/04/2018 | 107.371,0000 |
| 06/04/2018 | 106.205,0000 |
| 05/04/2018 | 106.010,0000 |
| 04/04/2018 | 106.430,0000 |
| 03/04/2018 | 110.346,0000 |
| 28/03/2018 | 109.067,0000 |
| 27/03/2018 | 107.569,0000 |
| 26/03/2018 | 107.343,0000 |
| 23/03/2018 | 106.923,0000 |
| 22/03/2018 | 105.394,0000 |
| 21/03/2018 | 104.680,0000 |
| 20/03/2018 | 105.238,0000 |
| 19/03/2018 | 105.455,0000 |
| 16/03/2018 | 105.210,0000 |
| 15/03/2018 | 104.786,0000 |
| 14/03/2018 | 104.009,0000 |
| 13/03/2018 | 104.044,0000 |
| 12/03/2018 | 104.399,0000 |
| 09/03/2018 | 103.592,0000 |
| 08/03/2018 | 101.786,0000 |
| 07/03/2018 | 100.602,0000 |
| 06/03/2018 | 99.821,0000 |
| 05/03/2018 | 99.637,0000 |
| 02/03/2018 | 98.747,0000 |
| 01/03/2018 | 99.975,0000 |
| 28/02/2018 | 100.972,0000 |
| 27/02/2018 | 100.084,0000 |
| 26/02/2018 | 100.604,0000 |
| 23/02/2018 | 100.062,0000 |
| 22/02/2018 | 100.140,0000 |
| 21/02/2018 | 99.685,0000 |
| 20/02/2018 | 99.391,0000 |
| 19/02/2018 | 100.375,0000 |
| 16/02/2018 | 101.051,0000 |
| 15/02/2018 | 101.654,0000 |
| 14/02/2018 | 103.267,0000 |
| 09/02/2018 | 102.375,0000 |
| 08/02/2018 | 102.706,0000 |
| 07/02/2018 | 101.022,0000 |
| 06/02/2018 | 100.261,0000 |
| 05/02/2018 | 100.179,0000 |
| 02/02/2018 | 99.790,0000 |
| 01/02/2018 | 99.985,0000 |
| 31/01/2018 | 101.061,0000 |
| 30/01/2018 | 101.266,0000 |
| 29/01/2018 | 101.641,0000 |
| 26/01/2018 | 101.460,0000 |
| 25/01/2018 | 100.723,0000 |
| 24/01/2018 | 99.968,0000 |
| 23/01/2018 | 100.670,0000 |
| 22/01/2018 | 102.297,0000 |
| 19/01/2018 | 102.307,0000 |
| 18/01/2018 | 101.592,0000 |
| 17/01/2018 | 101.311,0000 |
| 16/01/2018 | 102.046,0000 |
| 15/01/2018 | 103.773,0000 |
| 12/01/2018 | 103.701,0000 |
| 11/01/2018 | 103.530,0000 |
| 10/01/2018 | 103.550,0000 |
| 09/01/2018 | 103.468,0000 |
| 08/01/2018 | 103.982,0000 |
| 05/01/2018 | 104.026,0000 |
| 04/01/2018 | 102.624,0000 |
| 03/01/2018 | 103.572,0000 |
| 02/01/2018 | 108.259,0000 |
| 29/12/2017 | 108.614,0000 |
| 28/12/2017 | 106.791,0000 |
| 27/12/2017 | 105.756,0000 |
| 26/12/2017 | 106.288,0000 |
| 22/12/2017 | 105.977,0000 |
| 21/12/2017 | 104.670,0000 |
| 20/12/2017 | 103.813,0000 |
| 19/12/2017 | 102.674,0000 |
| 18/12/2017 | 103.536,0000 |
| 15/12/2017 | 103.616,0000 |
| 14/12/2017 | 102.248,0000 |
| 13/12/2017 | 101.263,0000 |
| 12/12/2017 | 101.810,0000 |
| 11/12/2017 | 103.539,0000 |
| 07/12/2017 | 102.355,0000 |
| 06/12/2017 | 100.960,0000 |
| 05/12/2017 | 100.016,0000 |
| 04/12/2017 | 99.882,0000 |
| 01/12/2017 | 100.715,0000 |
| 30/11/2017 | 102.274,0000 |
| 29/11/2017 | 101.101,0000 |
| 28/11/2017 | 100.807,0000 |
| 27/11/2017 | 101.595,0000 |
| 24/11/2017 | 101.234,0000 |
| 23/11/2017 | 99.822,0000 |
| 22/11/2017 | 99.935,0000 |
| 21/11/2017 | 101.500,0000 |
| 17/11/2017 | 101.131,0000 |
| 16/11/2017 | 100.540,0000 |
| 15/11/2017 | 100.281,0000 |
| 14/11/2017 | 99.861,0000 |
| 13/11/2017 | 100.697,0000 |
| 10/11/2017 | 100.578,0000 |
| 09/11/2017 | 98.802,0000 |
| 08/11/2017 | 98.328,0000 |
| 07/11/2017 | 98.685,0000 |
| 03/11/2017 | 96.964,0000 |
| 02/11/2017 | 95.520,0000 |
| 01/11/2017 | 95.424,0000 |
| 31/10/2017 | 96.697,0000 |
| 30/10/2017 | 97.411,0000 |
| 27/10/2017 | 96.887,0000 |
| 26/10/2017 | 95.906,0000 |
| 25/10/2017 | 95.406,0000 |
| 24/10/2017 | 95.217,0000 |
| 23/10/2017 | 96.335,0000 |
| 20/10/2017 | 96.795,0000 |
| 19/10/2017 | 95.272,0000 |
| 18/10/2017 | 95.589,0000 |
| 17/10/2017 | 97.129,0000 |
| 13/10/2017 | 96.639,0000 |
| 12/10/2017 | 95.466,0000 |
| 11/10/2017 | 95.131,0000 |
| 10/10/2017 | 95.359,0000 |
| 09/10/2017 | 95.299,0000 |
| 06/10/2017 | 94.633,0000 |
| 05/10/2017 | 93.749,0000 |
| 04/10/2017 | 92.266,0000 |
| 03/10/2017 | 92.837,0000 |
| 02/10/2017 | 95.423,0000 |
| 29/09/2017 | 95.401,0000 |
| 28/09/2017 | 94.245,0000 |
| 27/09/2017 | 93.144,0000 |
| 26/09/2017 | 92.772,0000 |
| 25/09/2017 | 93.241,0000 |
| 22/09/2017 | 93.123,0000 |
| 21/09/2017 | 92.421,0000 |
| 20/09/2017 | 92.250,0000 |
| 19/09/2017 | 91.834,0000 |
| 18/09/2017 | 92.698,0000 |
| 15/09/2017 | 93.226,0000 |
| 14/09/2017 | 91.917,0000 |
| 13/09/2017 | 91.050,0000 |
| 12/09/2017 | 91.428,0000 |
| 11/09/2017 | 92.093,0000 |
| 08/09/2017 | 91.547,0000 |
| 07/09/2017 | 90.176,0000 |
| 06/09/2017 | 89.067,0000 |
| 05/09/2017 | 88.337,0000 |
| 04/09/2017 | 88.111,0000 |
| 01/09/2017 | 88.497,0000 |
| 31/08/2017 | 89.137,0000 |
| 30/08/2017 | 88.680,0000 |
| 29/08/2017 | 87.905,0000 |
| 28/08/2017 | 88.562,0000 |
| 25/08/2017 | 88.190,0000 |
| 24/08/2017 | 87.272,0000 |
| 23/08/2017 | 87.321,0000 |
| 22/08/2017 | 88.916,0000 |
| 18/08/2017 | 88.627,0000 |
| 17/08/2017 | 87.544,0000 |
| 16/08/2017 | 87.010,0000 |
| 15/08/2017 | 87.415,0000 |
| 14/08/2017 | 87.960,0000 |
| 11/08/2017 | 88.073,0000 |
| 10/08/2017 | 87.351,0000 |
| 09/08/2017 | 86.068,0000 |
| 08/08/2017 | 85.522,0000 |
| 07/08/2017 | 85.852,0000 |
| 04/08/2017 | 84.894,0000 |
| 03/08/2017 | 83.260,0000 |
| 02/08/2017 | 82.324,0000 |
| 01/08/2017 | 83.166,0000 |
| 31/07/2017 | 85.640,0000 |
| 28/07/2017 | 84.849,0000 |
| 27/07/2017 | 83.549,0000 |
| 26/07/2017 | 83.134,0000 |
| 25/07/2017 | 83.034,0000 |
| 24/07/2017 | 83.552,0000 |
| 21/07/2017 | 83.847,0000 |
| 20/07/2017 | 83.240,0000 |
| 19/07/2017 | 82.550,0000 |
| 18/07/2017 | 82.797,0000 |
| 17/07/2017 | 84.015,0000 |
| 14/07/2017 | 83.764,0000 |
| 13/07/2017 | 82.839,0000 |
| 12/07/2017 | 82.244,0000 |
| 11/07/2017 | 81.947,0000 |
| 10/07/2017 | 82.662,0000 |
| 07/07/2017 | 82.221,0000 |
| 06/07/2017 | 80.546,0000 |
| 05/07/2017 | 79.447,0000 |
| 04/07/2017 | 78.659,0000 |
| 03/07/2017 | 78.566,0000 |
| 30/06/2017 | 81.657,0000 |
| 29/06/2017 | 79.752,0000 |
| 28/06/2017 | 78.586,0000 |
| 27/06/2017 | 78.103,0000 |
| 26/06/2017 | 78.023,0000 |
| 23/06/2017 | 77.650,0000 |
| 22/06/2017 | 77.373,0000 |
| 21/06/2017 | 77.978,0000 |
| 19/06/2017 | 78.360,0000 |
| 16/06/2017 | 78.262,0000 |
| 15/06/2017 | 77.921,0000 |
| 14/06/2017 | 76.862,0000 |
| 13/06/2017 | 76.946,0000 |
| 12/06/2017 | 78.279,0000 |
| 09/06/2017 | 77.771,0000 |
| 08/06/2017 | 76.618,0000 |
| 07/06/2017 | 75.850,0000 |
| 06/06/2017 | 75.197,0000 |
| 05/06/2017 | 75.224,0000 |
| 02/06/2017 | 74.654,0000 |
| 01/06/2017 | 74.671,0000 |
| 31/05/2017 | 75.912,0000 |
| 30/05/2017 | 76.364,0000 |
| 29/05/2017 | 77.055,0000 |
| 26/05/2017 | 76.942,0000 |
| 24/05/2017 | 76.282,0000 |
| 23/05/2017 | 76.090,0000 |
| 22/05/2017 | 77.258,0000 |
| 19/05/2017 | 76.979,0000 |
| 18/05/2017 | 76.123,0000 |
| 17/05/2017 | 75.464,0000 |
| 16/05/2017 | 75.763,0000 |
| 15/05/2017 | 76.813,0000 |
| 12/05/2017 | 76.626,0000 |
| 11/05/2017 | 75.892,0000 |
| 10/05/2017 | 75.724,0000 |
| 09/05/2017 | 75.249,0000 |
| 08/05/2017 | 75.487,0000 |
| 05/05/2017 | 74.983,0000 |
| 04/05/2017 | 73.703,0000 |
| 03/05/2017 | 74.027,0000 |
| 02/05/2017 | 76.350,0000 |
| 28/04/2017 | 76.167,0000 |
| 27/04/2017 | 74.799,0000 |
| 26/04/2017 | 74.018,0000 |
| 25/04/2017 | 73.855,0000 |
| 24/04/2017 | 74.357,0000 |
| 21/04/2017 | 74.380,0000 |
| 20/04/2017 | 74.104,0000 |
| 19/04/2017 | 73.189,0000 |
| 18/04/2017 | 73.600,0000 |
| 17/04/2017 | 75.657,0000 |
| 12/04/2017 | 74.743,0000 |
| 11/04/2017 | 74.288,0000 |
| 10/04/2017 | 74.819,0000 |
| 07/04/2017 | 74.049,0000 |
| 06/04/2017 | 72.742,0000 |
| 05/04/2017 | 72.929,0000 |
| 04/04/2017 | 72.117,0000 |
| 03/04/2017 | 72.904,0000 |
| 31/03/2017 | 73.859,0000 |
| 30/03/2017 | 73.019,0000 |
| 29/03/2017 | 72.055,0000 |
| 28/03/2017 | 72.414,0000 |
| 27/03/2017 | 73.421,0000 |
| 23/03/2017 | 72.554,0000 |
| 22/03/2017 | 71.766,0000 |
| 21/03/2017 | 71.759,0000 |
| 20/03/2017 | 72.447,0000 |
| 17/03/2017 | 72.077,0000 |
| 16/03/2017 | 71.976,0000 |
| 15/03/2017 | 71.764,0000 |
| 14/03/2017 | 71.538,0000 |
| 13/03/2017 | 72.277,0000 |
| 10/03/2017 | 72.281,0000 |
| 09/03/2017 | 71.016,0000 |
| 08/03/2017 | 70.377,0000 |
| 07/03/2017 | 69.901,0000 |
| 06/03/2017 | 69.856,0000 |
| 03/03/2017 | 69.136,0000 |
| 02/03/2017 | 69.671,0000 |
| 01/03/2017 | 73.297,0000 |
| 24/02/2017 | 73.515,0000 |
| 23/02/2017 | 72.017,0000 |
| 22/02/2017 | 71.395,0000 |
| 21/02/2017 | 71.574,0000 |
| 20/02/2017 | 72.445,0000 |
| 17/02/2017 | 72.232,0000 |
| 16/02/2017 | 72.187,0000 |
| 15/02/2017 | 72.057,0000 |
| 14/02/2017 | 71.847,0000 |
| 13/02/2017 | 72.355,0000 |
| 10/02/2017 | 72.458,0000 |
| 09/02/2017 | 71.604,0000 |
| 08/02/2017 | 71.057,0000 |
| 07/02/2017 | 70.833,0000 |
| 06/02/2017 | 70.884,0000 |
| 03/02/2017 | 70.301,0000 |
| 02/02/2017 | 69.465,0000 |
| 01/02/2017 | 69.497,0000 |
| 31/01/2017 | 70.634,0000 |
| 30/01/2017 | 71.733,0000 |
| 27/01/2017 | 71.595,0000 |
| 26/01/2017 | 71.259,0000 |
| 25/01/2017 | 70.956,0000 |
| 24/01/2017 | 71.105,0000 |
| 23/01/2017 | 72.128,0000 |
| 20/01/2017 | 72.867,0000 |
| 19/01/2017 | 72.314,0000 |
| 18/01/2017 | 71.922,0000 |
| 17/01/2017 | 72.048,0000 |
| 16/01/2017 | 73.577,0000 |
| 13/01/2017 | 73.235,0000 |
| 12/01/2017 | 72.465,0000 |
| 11/01/2017 | 72.366,0000 |
| 10/01/2017 | 72.697,0000 |
| 09/01/2017 | 72.819,0000 |
| 06/01/2017 | 72.490,0000 |
| 05/01/2017 | 71.764,0000 |
| 04/01/2017 | 70.755,0000 |
| 03/01/2017 | 71.207,0000 |
| 02/01/2017 | 73.905,0000 |
| 30/12/2016 | 75.089,0000 |
| 29/12/2016 | 74.006,0000 |
| 28/12/2016 | 72.548,0000 |
| 27/12/2016 | 72.035,0000 |
| 26/12/2016 | 71.974,0000 |
| 23/12/2016 | 71.324,0000 |
| 22/12/2016 | 70.508,0000 |
| 21/12/2016 | 70.146,0000 |
| 20/12/2016 | 69.821,0000 |
| 19/12/2016 | 69.753,0000 |
| 16/12/2016 | 69.043,0000 |
| 15/12/2016 | 68.353,0000 |
| 14/12/2016 | 67.525,0000 |
| 13/12/2016 | 67.729,0000 |
| 12/12/2016 | 68.784,0000 |
| 07/12/2016 | 67.709,0000 |
| 06/12/2016 | 66.898,0000 |
| 05/12/2016 | 66.321,0000 |
| 02/12/2016 | 65.445,0000 |
| 01/12/2016 | 65.426,0000 |
| 30/11/2016 | 66.383,0000 |
| 29/11/2016 | 66.967,0000 |
| 25/11/2016 | 66.807,0000 |
| 24/11/2016 | 65.877,0000 |
| 23/11/2016 | 65.379,0000 |
| 22/11/2016 | 65.235,0000 |
| 21/11/2016 | 66.034,0000 |
| 18/11/2016 | 65.872,0000 |
| 17/11/2016 | 65.033,0000 |
| 16/11/2016 | 64.597,0000 |
| 15/11/2016 | 64.710,0000 |
| 14/11/2016 | 65.272,0000 |
| 11/11/2016 | 65.282,0000 |
| 10/11/2016 | 64.768,0000 |
| 09/11/2016 | 64.048,0000 |
| 08/11/2016 | 63.711,0000 |
| 07/11/2016 | 63.764,0000 |
| 04/11/2016 | 63.123,0000 |
| 03/11/2016 | 61.917,0000 |
| 02/11/2016 | 61.049,0000 |
| 01/11/2016 | 61.238,0000 |
| 31/10/2016 | 62.637,0000 |
| 28/10/2016 | 62.071,0000 |
| 27/10/2016 | 62.102,0000 |
| 26/10/2016 | 61.654,0000 |
| 25/10/2016 | 61.628,0000 |
| 24/10/2016 | 61.966,0000 |
| 21/10/2016 | 61.995,0000 |
| 20/10/2016 | 61.841,0000 |
| 19/10/2016 | 61.322,0000 |
| 18/10/2016 | 61.386,0000 |
| 17/10/2016 | 62.621,0000 |
| 14/10/2016 | 62.419,0000 |
| 13/10/2016 | 61.625,0000 |
| 12/10/2016 | 61.679,0000 |
| 11/10/2016 | 62.797,0000 |
| 07/10/2016 | 61.978,0000 |
| 06/10/2016 | 61.361,0000 |
| 05/10/2016 | 60.906,0000 |
| 04/10/2016 | 60.621,0000 |
| 03/10/2016 | 61.884,0000 |
| 30/09/2016 | 62.853,0000 |
| 29/09/2016 | 62.202,0000 |
| 28/09/2016 | 61.574,0000 |
| 27/09/2016 | 61.437,0000 |
| 26/09/2016 | 61.881,0000 |
| 23/09/2016 | 61.885,0000 |
| 22/09/2016 | 61.465,0000 |
| 21/09/2016 | 61.078,0000 |
| 20/09/2016 | 61.506,0000 |
| 19/09/2016 | 61.792,0000 |
| 16/09/2016 | 61.759,0000 |
| 15/09/2016 | 61.126,0000 |
| 14/09/2016 | 60.516,0000 |
| 13/09/2016 | 60.607,0000 |
| 12/09/2016 | 61.307,0000 |
| 09/09/2016 | 61.005,0000 |
| 08/09/2016 | 60.225,0000 |
| 07/09/2016 | 59.530,0000 |
| 06/09/2016 | 59.094,0000 |
| 05/09/2016 | 58.979,0000 |
| 02/09/2016 | 58.415,0000 |
| 01/09/2016 | 58.109,0000 |
| 31/08/2016 | 58.786,0000 |
| 30/08/2016 | 58.967,0000 |
| 29/08/2016 | 59.324,0000 |
| 26/08/2016 | 59.092,0000 |
| 25/08/2016 | 58.692,0000 |
| 24/08/2016 | 58.429,0000 |
| 23/08/2016 | 58.525,0000 |
| 22/08/2016 | 59.447,0000 |
| 19/08/2016 | 59.330,0000 |
| 18/08/2016 | 58.691,0000 |
| 17/08/2016 | 59.211,0000 |
| 16/08/2016 | 60.185,0000 |
| 12/08/2016 | 59.743,0000 |
| 11/08/2016 | 59.099,0000 |
| 10/08/2016 | 58.982,0000 |
| 09/08/2016 | 58.630,0000 |
| 08/08/2016 | 58.732,0000 |
| 05/08/2016 | 58.479,0000 |
| 04/08/2016 | 57.548,0000 |
| 03/08/2016 | 56.729,0000 |
| 02/08/2016 | 57.097,0000 |
| 01/08/2016 | 58.883,0000 |
| 29/07/2016 | 58.714,0000 |
| 28/07/2016 | 57.751,0000 |
| 27/07/2016 | 57.485,0000 |
| 26/07/2016 | 57.542,0000 |
| 25/07/2016 | 57.977,0000 |
| 22/07/2016 | 57.848,0000 |
| 21/07/2016 | 57.347,0000 |
| 20/07/2016 | 57.438,0000 |
| 19/07/2016 | 57.307,0000 |
| 18/07/2016 | 57.838,0000 |
| 15/07/2016 | 58.262,0000 |
| 14/07/2016 | 57.489,0000 |
| 13/07/2016 | 56.951,0000 |
| 12/07/2016 | 57.181,0000 |
| 11/07/2016 | 57.786,0000 |
| 07/07/2016 | 56.872,0000 |
| 06/07/2016 | 55.935,0000 |
| 05/07/2016 | 55.538,0000 |
| 04/07/2016 | 55.362,0000 |
| 01/07/2016 | 55.786,0000 |
| 30/06/2016 | 56.925,0000 |
| 29/06/2016 | 55.735,0000 |
| 28/06/2016 | 55.166,0000 |
| 27/06/2016 | 55.491,0000 |
| 24/06/2016 | 54.668,0000 |
| 23/06/2016 | 53.963,0000 |
| 22/06/2016 | 54.442,0000 |
| 21/06/2016 | 55.860,0000 |
| 16/06/2016 | 55.445,0000 |
| 15/06/2016 | 55.127,0000 |
| 14/06/2016 | 54.964,0000 |
| 13/06/2016 | 55.225,0000 |
| 10/06/2016 | 54.951,0000 |
| 09/06/2016 | 54.104,0000 |
| 08/06/2016 | 53.713,0000 |
| 07/06/2016 | 53.597,0000 |
| 06/06/2016 | 53.645,0000 |
| 03/06/2016 | 53.312,0000 |
| 02/06/2016 | 52.517,0000 |
| 01/06/2016 | 53.100,0000 |
| 31/05/2016 | 54.445,0000 |
| 30/05/2016 | 55.113,0000 |
| 27/05/2016 | 55.114,0000 |
| 26/05/2016 | 55.251,0000 |
| 24/05/2016 | 55.312,0000 |
| 23/05/2016 | 55.702,0000 |
| 20/05/2016 | 56.044,0000 |
| 19/05/2016 | 55.504,0000 |
| 18/05/2016 | 55.339,0000 |
| 17/05/2016 | 55.672,0000 |
| 16/05/2016 | 56.675,0000 |
| 13/05/2016 | 56.591,0000 |
| 12/05/2016 | 56.117,0000 |
| 11/05/2016 | 55.878,0000 |
| 10/05/2016 | 55.837,0000 |
| 09/05/2016 | 56.039,0000 |
| 06/05/2016 | 55.828,0000 |
| 05/05/2016 | 55.124,0000 |
| 04/05/2016 | 54.406,0000 |
| 03/05/2016 | 54.566,0000 |
| 02/05/2016 | 56.453,0000 |
| 29/04/2016 | 56.491,0000 |
| 28/04/2016 | 55.685,0000 |
| 27/04/2016 | 55.059,0000 |
| 26/04/2016 | 54.832,0000 |
| 25/04/2016 | 55.332,0000 |
| 22/04/2016 | 55.493,0000 |
| 21/04/2016 | 55.351,0000 |
| 20/04/2016 | 55.366,0000 |
| 19/04/2016 | 54.744,0000 |
| 18/04/2016 | 55.225,0000 |
| 15/04/2016 | 55.264,0000 |
| 14/04/2016 | 54.405,0000 |
| 13/04/2016 | 54.614,0000 |
| 12/04/2016 | 54.488,0000 |
| 11/04/2016 | 54.901,0000 |
| 08/04/2016 | 54.568,0000 |
| 07/04/2016 | 53.686,0000 |
| 06/04/2016 | 53.363,0000 |
| 05/04/2016 | 52.680,0000 |
| 04/04/2016 | 52.572,0000 |
| 01/04/2016 | 52.924,0000 |
| 31/03/2016 | 53.471,0000 |
| 30/03/2016 | 52.987,0000 |
| 29/03/2016 | 53.062,0000 |
| 28/03/2016 | 54.392,0000 |
| 23/03/2016 | 54.287,0000 |
| 22/03/2016 | 54.056,0000 |
| 21/03/2016 | 54.539,0000 |
| 18/03/2016 | 54.201,0000 |
| 17/03/2016 | 53.546,0000 |
| 16/03/2016 | 53.345,0000 |
| 15/03/2016 | 53.750,0000 |
| 14/03/2016 | 53.990,0000 |
| 11/03/2016 | 54.054,0000 |
| 10/03/2016 | 53.578,0000 |
| 09/03/2016 | 53.033,0000 |
| 08/03/2016 | 52.755,0000 |
| 07/03/2016 | 52.856,0000 |
| 04/03/2016 | 52.382,0000 |
| 03/03/2016 | 51.243,0000 |
| 02/03/2016 | 50.452,0000 |
| 01/03/2016 | 50.783,0000 |
| 29/02/2016 | 51.950,0000 |
| 26/02/2016 | 51.632,0000 |
| 25/02/2016 | 51.312,0000 |
| 24/02/2016 | 51.030,0000 |
| 23/02/2016 | 51.125,0000 |
| 22/02/2016 | 51.903,0000 |
| 19/02/2016 | 51.833,0000 |
| 18/02/2016 | 51.569,0000 |
| 17/02/2016 | 50.855,0000 |
| 16/02/2016 | 50.814,0000 |
| 15/02/2016 | 51.635,0000 |
| 12/02/2016 | 51.659,0000 |
| 11/02/2016 | 51.523,0000 |
| 10/02/2016 | 52.784,0000 |
| 05/02/2016 | 52.769,0000 |
| 04/02/2016 | 51.970,0000 |
| 03/02/2016 | 51.447,0000 |
| 02/02/2016 | 51.507,0000 |
| 01/02/2016 | 53.227,0000 |
| 29/01/2016 | 53.618,0000 |
| 28/01/2016 | 53.097,0000 |
| 27/01/2016 | 53.119,0000 |
| 26/01/2016 | 53.054,0000 |
| 25/01/2016 | 53.575,0000 |
| 22/01/2016 | 53.686,0000 |
| 21/01/2016 | 53.507,0000 |
| 20/01/2016 | 53.744,0000 |
| 19/01/2016 | 53.824,0000 |
| 18/01/2016 | 54.737,0000 |
| 15/01/2016 | 55.496,0000 |
| 14/01/2016 | 55.000,0000 |
| 13/01/2016 | 54.698,0000 |
| 12/01/2016 | 54.818,0000 |
| 11/01/2016 | 55.612,0000 |
| 08/01/2016 | 55.403,0000 |
| 07/01/2016 | 54.628,0000 |
| 06/01/2016 | 54.145,0000 |
| 05/01/2016 | 54.896,0000 |
| 04/01/2016 | 57.723,0000 |
| 31/12/2015 | 58.331,0000 |
| 30/12/2015 | 58.364,0000 |
| 29/12/2015 | 58.728,0000 |
| 28/12/2015 | 59.689,0000 |
| 24/12/2015 | 59.498,0000 |
| 23/12/2015 | 59.513,0000 |
| 22/12/2015 | 59.555,0000 |
| 21/12/2015 | 60.430,0000 |
| 18/12/2015 | 60.391,0000 |
| 17/12/2015 | 59.774,0000 |
| 16/12/2015 | 59.590,0000 |
| 15/12/2015 | 59.648,0000 |
| 14/12/2015 | 59.510,0000 |
| 11/12/2015 | 59.240,0000 |
| 10/12/2015 | 59.017,0000 |
| 09/12/2015 | 59.429,0000 |
| 04/12/2015 | 58.738,0000 |
| 03/12/2015 | 56.554,0000 |
| 02/12/2015 | 55.081,0000 |
| 01/12/2015 | 54.906,0000 |
| 30/11/2015 | 56.080,0000 |
| 26/11/2015 | 55.154,0000 |
| 25/11/2015 | 54.613,0000 |
| 24/11/2015 | 55.059,0000 |
| 23/11/2015 | 54.751,0000 |
| 20/11/2015 | 54.479,0000 |
| 19/11/2015 | 53.789,0000 |
| 18/11/2015 | 53.250,0000 |
| 17/11/2015 | 53.120,0000 |
| 16/11/2015 | 53.912,0000 |
| 13/11/2015 | 53.675,0000 |
| 12/11/2015 | 52.991,0000 |
| 11/11/2015 | 52.543,0000 |
| 10/11/2015 | 52.662,0000 |
| 09/11/2015 | 53.233,0000 |
| 05/11/2015 | 52.318,0000 |
| 04/11/2015 | 51.192,0000 |
| 03/11/2015 | 50.699,0000 |
| 02/11/2015 | 51.173,0000 |
| 30/10/2015 | 51.415,0000 |
| 29/10/2015 | 50.658,0000 |
| 28/10/2015 | 50.367,0000 |
| 27/10/2015 | 50.314,0000 |
| 26/10/2015 | 50.770,0000 |
| 23/10/2015 | 50.804,0000 |
| 22/10/2015 | 50.396,0000 |
| 21/10/2015 | 50.113,0000 |
| 20/10/2015 | 50.187,0000 |
| 19/10/2015 | 50.480,0000 |
| 16/10/2015 | 50.647,0000 |
| 15/10/2015 | 50.579,0000 |
| 14/10/2015 | 50.703,0000 |
| 13/10/2015 | 51.526,0000 |
| 09/10/2015 | 51.217,0000 |
| 08/10/2015 | 50.514,0000 |
| 07/10/2015 | 49.929,0000 |
| 06/10/2015 | 49.610,0000 |
| 05/10/2015 | 49.511,0000 |
| 02/10/2015 | 48.881,0000 |
| 01/10/2015 | 48.649,0000 |
| 30/09/2015 | 49.496,0000 |
| 29/09/2015 | 48.806,0000 |
| 28/09/2015 | 49.004,0000 |
| 25/09/2015 | 49.000,0000 |
| 24/09/2015 | 48.427,0000 |
| 23/09/2015 | 48.169,0000 |
| 22/09/2015 | 48.045,0000 |
| 21/09/2015 | 48.811,0000 |
| 18/09/2015 | 48.619,0000 |
| 17/09/2015 | 47.997,0000 |
| 16/09/2015 | 47.952,0000 |
| 15/09/2015 | 48.476,0000 |
| 14/09/2015 | 48.595,0000 |
| 11/09/2015 | 48.645,0000 |
| 10/09/2015 | 48.287,0000 |
| 09/09/2015 | 47.821,0000 |
| 08/09/2015 | 47.658,0000 |
| 07/09/2015 | 47.799,0000 |
| 04/09/2015 | 47.562,0000 |
| 03/09/2015 | 46.619,0000 |
| 02/09/2015 | 45.964,0000 |
| 01/09/2015 | 46.049,0000 |
| 31/08/2015 | 47.440,0000 |
| 28/08/2015 | 47.015,0000 |
| 27/08/2015 | 46.463,0000 |
| 26/08/2015 | 46.172,0000 |
| 25/08/2015 | 45.924,0000 |
| 24/08/2015 | 46.122,0000 |
| 21/08/2015 | 46.093,0000 |
| 20/08/2015 | 45.777,0000 |
| 19/08/2015 | 45.880,0000 |
| 18/08/2015 | 47.151,0000 |
| 14/08/2015 | 47.055,0000 |
| 13/08/2015 | 46.549,0000 |
| 12/08/2015 | 46.138,0000 |
| 11/08/2015 | 45.922,0000 |
| 10/08/2015 | 46.383,0000 |
| 07/08/2015 | 46.177,0000 |
| 06/08/2015 | 45.427,0000 |
| 05/08/2015 | 45.015,0000 |
| 04/08/2015 | 44.466,0000 |
| 03/08/2015 | 45.087,0000 |
| 31/07/2015 | 46.238,0000 |
| 30/07/2015 | 45.774,0000 |
| 29/07/2015 | 45.468,0000 |
| 28/07/2015 | 45.510,0000 |
| 27/07/2015 | 45.945,0000 |
| 24/07/2015 | 45.610,0000 |
| 23/07/2015 | 44.824,0000 |
| 22/07/2015 | 44.443,0000 |
| 21/07/2015 | 44.334,0000 |
| 20/07/2015 | 44.941,0000 |
| 17/07/2015 | 44.675,0000 |
| 16/07/2015 | 44.096,0000 |
| 15/07/2015 | 44.071,0000 |
| 14/07/2015 | 43.781,0000 |
| 13/07/2015 | 43.752,0000 |
| 10/07/2015 | 43.977,0000 |
| 08/07/2015 | 43.361,0000 |
| 07/07/2015 | 42.877,0000 |
| 06/07/2015 | 42.554,0000 |
| 03/07/2015 | 42.041,0000 |
| 02/07/2015 | 41.404,0000 |
| 01/07/2015 | 41.873,0000 |
| 30/06/2015 | 43.621,0000 |
| 29/06/2015 | 43.141,0000 |
| 26/06/2015 | 42.741,0000 |
| 25/06/2015 | 42.300,0000 |
| 24/06/2015 | 41.762,0000 |
| 23/06/2015 | 41.763,0000 |
| 22/06/2015 | 42.456,0000 |
| 19/06/2015 | 42.367,0000 |
| 18/06/2015 | 41.814,0000 |
| 17/06/2015 | 41.502,0000 |
| 16/06/2015 | 41.775,0000 |
| 15/06/2015 | 42.576,0000 |
| 12/06/2015 | 42.408,0000 |
| 11/06/2015 | 41.869,0000 |
| 10/06/2015 | 41.916,0000 |
| 09/06/2015 | 41.739,0000 |
| 08/06/2015 | 42.265,0000 |
| 05/06/2015 | 42.034,0000 |
| 04/06/2015 | 41.355,0000 |
| 03/06/2015 | 40.757,0000 |
| 02/06/2015 | 40.979,0000 |
| 01/06/2015 | 42.693,0000 |
| 29/05/2015 | 42.849,0000 |
| 28/05/2015 | 42.042,0000 |
| 27/05/2015 | 42.063,0000 |
| 26/05/2015 | 42.621,0000 |
| 22/05/2015 | 42.814,0000 |
| 21/05/2015 | 42.304,0000 |
| 20/05/2015 | 42.127,0000 |
| 19/05/2015 | 42.005,0000 |
| 18/05/2015 | 42.362,0000 |
| 15/05/2015 | 42.995,0000 |
| 14/05/2015 | 42.505,0000 |
| 13/05/2015 | 42.202,0000 |
| 12/05/2015 | 42.286,0000 |
| 11/05/2015 | 42.759,0000 |
| 08/05/2015 | 42.397,0000 |
| 07/05/2015 | 41.825,0000 |
| 06/05/2015 | 41.199,0000 |
| 05/05/2015 | 41.149,0000 |
| 04/05/2015 | 41.810,0000 |
| 30/04/2015 | 42.630,0000 |
| 29/04/2015 | 41.911,0000 |
| 28/04/2015 | 41.757,0000 |
| 27/04/2015 | 42.256,0000 |
| 24/04/2015 | 42.188,0000 |
| 23/04/2015 | 41.790,0000 |
| 22/04/2015 | 41.461,0000 |
| 21/04/2015 | 41.400,0000 |
| 20/04/2015 | 42.046,0000 |
| 17/04/2015 | 41.829,0000 |
| 16/04/2015 | 41.403,0000 |
| 15/04/2015 | 41.608,0000 |
| 14/04/2015 | 41.554,0000 |
| 13/04/2015 | 41.687,0000 |
| 10/04/2015 | 41.682,0000 |
| 09/04/2015 | 40.931,0000 |
| 08/04/2015 | 40.355,0000 |
| 07/04/2015 | 40.197,0000 |
| 06/04/2015 | 40.780,0000 |
| 01/04/2015 | 40.661,0000 |
| 31/03/2015 | 41.168,0000 |
| 30/03/2015 | 41.859,0000 |
| 27/03/2015 | 41.125,0000 |
| 26/03/2015 | 40.857,0000 |
| 25/03/2015 | 41.309,0000 |
| 20/03/2015 | 41.385,0000 |
| 19/03/2015 | 40.659,0000 |
| 18/03/2015 | 40.250,0000 |
| 17/03/2015 | 40.213,0000 |
| 16/03/2015 | 40.804,0000 |
| 13/03/2015 | 40.651,0000 |
| 12/03/2015 | 40.173,0000 |
| 11/03/2015 | 39.959,0000 |
| 10/03/2015 | 40.026,0000 |
| 09/03/2015 | 40.013,0000 |
| 06/03/2015 | 39.867,0000 |
| 05/03/2015 | 39.233,0000 |
| 04/03/2015 | 38.688,0000 |
| 03/03/2015 | 38.563,0000 |
| 02/03/2015 | 39.630,0000 |
| 27/02/2015 | 39.576,0000 |
| 26/02/2015 | 38.740,0000 |
| 25/02/2015 | 38.429,0000 |
| 24/02/2015 | 38.223,0000 |
| 23/02/2015 | 38.354,0000 |
| 20/02/2015 | 38.570,0000 |
| 19/02/2015 | 38.663,0000 |
| 18/02/2015 | 39.885,0000 |
| 13/02/2015 | 39.816,0000 |
| 12/02/2015 | 39.327,0000 |
| 11/02/2015 | 39.035,0000 |
| 10/02/2015 | 39.136,0000 |
| 09/02/2015 | 39.274,0000 |
| 06/02/2015 | 39.050,0000 |
| 05/02/2015 | 38.595,0000 |
| 04/02/2015 | 38.072,0000 |
| 03/02/2015 | 37.887,0000 |
| 02/02/2015 | 38.849,0000 |
| 30/01/2015 | 39.432,0000 |
| 29/01/2015 | 38.945,0000 |
| 28/01/2015 | 38.670,0000 |
| 27/01/2015 | 38.804,0000 |
| 26/01/2015 | 39.266,0000 |
| 23/01/2015 | 39.291,0000 |
| 22/01/2015 | 38.948,0000 |
| 21/01/2015 | 38.844,0000 |
| 20/01/2015 | 39.248,0000 |
| 19/01/2015 | 39.594,0000 |
| 16/01/2015 | 39.801,0000 |
| 15/01/2015 | 39.875,0000 |
| 14/01/2015 | 39.813,0000 |
| 13/01/2015 | 39.853,0000 |
| 12/01/2015 | 40.310,0000 |
| 09/01/2015 | 40.077,0000 |
| 08/01/2015 | 39.395,0000 |
| 07/01/2015 | 38.975,0000 |
| 06/01/2015 | 38.699,0000 |
| 05/01/2015 | 39.279,0000 |
| 02/01/2015 | 41.215,0000 |
| 30/12/2014 | 42.082,0000 |
| 29/12/2014 | 42.959,0000 |
| 24/12/2014 | 42.712,0000 |
| 23/12/2014 | 42.732,0000 |
| 22/12/2014 | 42.668,0000 |
| 19/12/2014 | 41.933,0000 |
| 18/12/2014 | 41.052,0000 |
| 17/12/2014 | 40.446,0000 |
| 16/12/2014 | 40.191,0000 |
| 15/12/2014 | 40.657,0000 |
| 12/12/2014 | 40.461,0000 |
| 11/12/2014 | 39.941,0000 |
| 10/12/2014 | 40.044,0000 |
| 09/12/2014 | 40.354,0000 |
| 05/12/2014 | 40.194,0000 |
| 04/12/2014 | 39.254,0000 |
| 03/12/2014 | 38.766,0000 |
| 02/12/2014 | 38.674,0000 |
| 01/12/2014 | 39.728,0000 |
| 28/11/2014 | 39.753,0000 |
| 27/11/2014 | 38.971,0000 |
| 26/11/2014 | 38.895,0000 |
| 25/11/2014 | 39.548,0000 |
| 21/11/2014 | 39.364,0000 |
| 20/11/2014 | 39.172,0000 |
| 19/11/2014 | 38.813,0000 |
| 18/11/2014 | 38.857,0000 |
| 17/11/2014 | 39.768,0000 |
| 14/11/2014 | 39.421,0000 |
| 13/11/2014 | 38.555,0000 |
| 12/11/2014 | 38.663,0000 |
| 11/11/2014 | 38.786,0000 |
| 10/11/2014 | 38.828,0000 |
| 07/11/2014 | 38.906,0000 |
| 05/11/2014 | 38.179,0000 |
| 04/11/2014 | 37.428,0000 |
| 03/11/2014 | 37.792,0000 |
| 31/10/2014 | 38.493,0000 |
| 30/10/2014 | 38.125,0000 |
| 29/10/2014 | 37.825,0000 |
| 28/10/2014 | 37.704,0000 |
| 27/10/2014 | 38.129,0000 |
| 24/10/2014 | 38.003,0000 |
| 23/10/2014 | 37.449,0000 |
| 22/10/2014 | 37.144,0000 |
| 21/10/2014 | 37.493,0000 |
| 20/10/2014 | 37.917,0000 |
| 17/10/2014 | 37.705,0000 |
| 16/10/2014 | 37.436,0000 |
| 15/10/2014 | 37.778,0000 |
| 14/10/2014 | 38.367,0000 |
| 10/10/2014 | 38.485,0000 |
| 09/10/2014 | 37.908,0000 |
| 08/10/2014 | 37.675,0000 |
| 07/10/2014 | 37.464,0000 |
| 06/10/2014 | 37.561,0000 |
| 03/10/2014 | 37.152,0000 |
| 02/10/2014 | 36.435,0000 |
| 01/10/2014 | 36.410,0000 |
| 30/09/2014 | 37.489,0000 |
| 29/09/2014 | 36.923,0000 |
| 26/09/2014 | 36.717,0000 |
| 25/09/2014 | 36.157,0000 |
| 24/09/2014 | 35.716,0000 |
| 23/09/2014 | 35.548,0000 |
| 22/09/2014 | 36.107,0000 |
| 19/09/2014 | 35.926,0000 |
| 18/09/2014 | 35.337,0000 |
| 17/09/2014 | 35.055,0000 |
| 16/09/2014 | 35.150,0000 |
| 15/09/2014 | 35.768,0000 |
| 12/09/2014 | 35.720,0000 |
| 11/09/2014 | 35.223,0000 |
| 10/09/2014 | 35.275,0000 |
| 09/09/2014 | 34.907,0000 |
| 08/09/2014 | 35.040,0000 |
| 05/09/2014 | 34.939,0000 |
| 04/09/2014 | 34.289,0000 |
| 03/09/2014 | 33.684,0000 |
| 02/09/2014 | 33.409,0000 |
| 01/09/2014 | 34.448,0000 |
| 29/08/2014 | 34.468,0000 |
| 28/08/2014 | 33.530,0000 |
| 27/08/2014 | 33.571,0000 |
| 26/08/2014 | 33.171,0000 |
| 25/08/2014 | 33.399,0000 |
| 22/08/2014 | 33.117,0000 |
| 21/08/2014 | 32.635,0000 |
| 20/08/2014 | 32.712,0000 |
| 19/08/2014 | 33.280,0000 |
| 15/08/2014 | 33.440,0000 |
| 14/08/2014 | 32.931,0000 |
| 13/08/2014 | 32.619,0000 |
| 12/08/2014 | 32.648,0000 |
| 11/08/2014 | 33.081,0000 |
| 08/08/2014 | 32.791,0000 |
| 07/08/2014 | 32.133,0000 |
| 06/08/2014 | 32.134,0000 |
| 05/08/2014 | 31.863,0000 |
| 04/08/2014 | 31.578,0000 |
| 01/08/2014 | 31.665,0000 |
| 31/07/2014 | 32.255,0000 |
| 30/07/2014 | 32.086,0000 |
| 29/07/2014 | 31.876,0000 |
| 28/07/2014 | 32.183,0000 |
| 25/07/2014 | 32.351,0000 |
| 24/07/2014 | 31.938,0000 |
| 23/07/2014 | 31.601,0000 |
| 22/07/2014 | 31.556,0000 |
| 21/07/2014 | 32.084,0000 |
| 18/07/2014 | 31.996,0000 |
| 17/07/2014 | 31.560,0000 |
| 16/07/2014 | 31.544,0000 |
| 15/07/2014 | 31.774,0000 |
| 14/07/2014 | 31.968,0000 |
| 11/07/2014 | 32.229,0000 |
| 10/07/2014 | 32.169,0000 |
| 08/07/2014 | 32.002,0000 |
| 07/07/2014 | 32.274,0000 |
| 04/07/2014 | 32.092,0000 |
| 03/07/2014 | 31.304,0000 |
| 02/07/2014 | 30.849,0000 |
| 01/07/2014 | 31.221,0000 |
| 30/06/2014 | 32.598,0000 |
| 27/06/2014 | 32.093,0000 |
| 26/06/2014 | 31.343,0000 |
| 25/06/2014 | 31.166,0000 |
| 24/06/2014 | 31.294,0000 |
| 23/06/2014 | 32.155,0000 |
| 19/06/2014 | 31.755,0000 |
| 18/06/2014 | 31.383,0000 |
| 17/06/2014 | 31.416,0000 |
| 16/06/2014 | 32.060,0000 |
| 13/06/2014 | 31.911,0000 |
| 12/06/2014 | 31.418,0000 |
| 11/06/2014 | 31.279,0000 |
| 10/06/2014 | 31.403,0000 |
| 09/06/2014 | 31.593,0000 |
| 06/06/2014 | 31.442,0000 |
| 05/06/2014 | 30.906,0000 |
| 04/06/2014 | 30.428,0000 |
| 03/06/2014 | 30.277,0000 |
| 02/06/2014 | 31.388,0000 |
| 30/05/2014 | 32.113,0000 |
| 29/05/2014 | 31.229,0000 |
| 28/05/2014 | 31.237,0000 |
| 27/05/2014 | 31.074,0000 |
| 26/05/2014 | 31.487,0000 |
| 23/05/2014 | 31.303,0000 |
| 22/05/2014 | 30.863,0000 |
| 21/05/2014 | 30.792,0000 |
| 20/05/2014 | 30.930,0000 |
| 19/05/2014 | 30.878,0000 |
| 16/05/2014 | 30.943,0000 |
| 15/05/2014 | 30.983,0000 |
| 14/05/2014 | 30.900,0000 |
| 13/05/2014 | 30.803,0000 |
| 12/05/2014 | 31.254,0000 |
| 09/05/2014 | 31.021,0000 |
| 08/05/2014 | 30.466,0000 |
| 07/05/2014 | 30.030,0000 |
| 06/05/2014 | 30.109,0000 |
| 05/05/2014 | 30.758,0000 |
| 30/04/2014 | 31.709,0000 |
| 29/04/2014 | 31.254,0000 |
| 28/04/2014 | 31.459,0000 |
| 25/04/2014 | 31.381,0000 |
| 24/04/2014 | 31.047,0000 |
| 23/04/2014 | 30.795,0000 |
| 22/04/2014 | 30.965,0000 |
| 21/04/2014 | 32.214,0000 |
| 16/04/2014 | 31.983,0000 |
| 15/04/2014 | 32.140,0000 |
| 14/04/2014 | 32.450,0000 |
| 11/04/2014 | 32.338,0000 |
| 10/04/2014 | 32.185,0000 |
| 09/04/2014 | 32.236,0000 |