Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo a cedentes (por endoso que no implique responsabilidad para éstos) de letras, transferencias, giros, pagarés, certificados de obra, facturas conformadas u otros documentos transferidos a la entidad. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 48. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 1.380.053,0000 |
| 07/08/2026 | 1.302.205,0000 |
| 06/08/2026 | 1.292.952,0000 |
| 05/08/2026 | 1.277.794,0000 |
| 04/08/2026 | 1.255.918,0000 |
| 03/08/2026 | 1.320.357,0000 |
| 31/07/2026 | 1.340.555,0000 |
| 30/07/2026 | 1.335.854,0000 |
| 29/07/2026 | 1.327.366,0000 |
| 28/07/2026 | 1.326.457,0000 |
| 27/07/2026 | 1.326.763,0000 |
| 24/07/2026 | 1.311.440,0000 |
| 23/07/2026 | 1.300.294,0000 |
| 22/07/2026 | 1.279.782,0000 |
| 21/07/2026 | 1.316.219,0000 |
| 20/07/2026 | 1.332.926,0000 |
| 17/07/2026 | 1.344.770,0000 |
| 16/07/2026 | 1.335.989,0000 |
| 15/07/2026 | 1.337.722,0000 |
| 14/07/2026 | 1.336.592,0000 |
| 13/07/2026 | 1.377.015,0000 |
| 08/07/2026 | 1.354.002,0000 |
| 07/07/2026 | 1.354.052,0000 |
| 06/07/2026 | 1.365.860,0000 |
| 03/07/2026 | 1.309.283,0000 |
| 02/07/2026 | 1.272.053,0000 |
| 01/07/2026 | 1.319.986,0000 |
| 30/06/2026 | 1.346.982,0000 |
| 29/06/2026 | 1.281.900,0000 |
| 26/06/2026 | 1.218.281,0000 |
| 25/06/2026 | 1.158.668,0000 |
| 24/06/2026 | 1.144.599,0000 |
| 23/06/2026 | 1.124.017,0000 |
| 22/06/2026 | 1.159.568,0000 |
| 19/06/2026 | 1.161.011,0000 |
| 18/06/2026 | 1.152.666,0000 |
| 17/06/2026 | 1.141.565,0000 |
| 16/06/2026 | 1.156.700,0000 |
| 12/06/2026 | 1.165.394,0000 |
| 11/06/2026 | 1.160.344,0000 |
| 10/06/2026 | 1.155.452,0000 |
| 09/06/2026 | 1.155.464,0000 |
| 08/06/2026 | 1.181.804,0000 |
| 05/06/2026 | 1.118.672,0000 |
| 04/06/2026 | 1.095.430,0000 |
| 03/06/2026 | 1.083.618,0000 |
| 02/06/2026 | 1.036.069,0000 |
| 01/06/2026 | 1.091.589,0000 |
| 29/05/2026 | 1.086.602,0000 |
| 28/05/2026 | 1.078.672,0000 |
| 27/05/2026 | 1.075.098,0000 |
| 26/05/2026 | 1.104.931,0000 |
| 22/05/2026 | 1.120.957,0000 |
| 21/05/2026 | 1.060.306,0000 |
| 20/05/2026 | 1.087.705,0000 |
| 19/05/2026 | 1.088.458,0000 |
| 18/05/2026 | 1.089.842,0000 |
| 15/05/2026 | 1.105.002,0000 |
| 14/05/2026 | 1.095.665,0000 |
| 13/05/2026 | 1.106.434,0000 |
| 12/05/2026 | 1.117.412,0000 |
| 11/05/2026 | 1.134.343,0000 |
| 08/05/2026 | 1.065.175,0000 |
| 07/05/2026 | 1.050.060,0000 |
| 06/05/2026 | 1.039.890,0000 |
| 05/05/2026 | 1.033.371,0000 |
| 04/05/2026 | 1.055.640,0000 |
| 30/04/2026 | 1.070.018,0000 |
| 29/04/2026 | 1.051.584,0000 |
| 28/04/2026 | 1.044.277,0000 |
| 27/04/2026 | 1.080.290,0000 |
| 24/04/2026 | 1.090.640,0000 |
| 23/04/2026 | 1.083.780,0000 |
| 22/04/2026 | 1.088.157,0000 |
| 21/04/2026 | 1.048.153,0000 |
| 20/04/2026 | 1.099.180,0000 |
| 17/04/2026 | 1.133.315,0000 |
| 16/04/2026 | 1.132.106,0000 |
| 15/04/2026 | 1.135.605,0000 |
| 14/04/2026 | 1.134.401,0000 |
| 13/04/2026 | 1.163.769,0000 |
| 10/04/2026 | 1.178.345,0000 |
| 09/04/2026 | 1.136.869,0000 |
| 08/04/2026 | 1.107.296,0000 |
| 07/04/2026 | 1.095.274,0000 |
| 06/04/2026 | 1.061.755,0000 |
| 01/04/2026 | 1.126.733,0000 |
| 31/03/2026 | 1.134.249,0000 |
| 30/03/2026 | 1.105.994,0000 |
| 27/03/2026 | 1.109.749,0000 |
| 26/03/2026 | 1.090.934,0000 |
| 25/03/2026 | 1.107.685,0000 |
| 20/03/2026 | 1.143.064,0000 |
| 19/03/2026 | 1.139.417,0000 |
| 18/03/2026 | 1.168.956,0000 |
| 17/03/2026 | 1.171.530,0000 |
| 16/03/2026 | 1.202.453,0000 |
| 13/03/2026 | 1.198.460,0000 |
| 12/03/2026 | 1.189.236,0000 |
| 11/03/2026 | 1.194.047,0000 |
| 10/03/2026 | 1.194.654,0000 |
| 09/03/2026 | 1.199.092,0000 |
| 06/03/2026 | 1.136.980,0000 |
| 05/03/2026 | 1.091.837,0000 |
| 04/03/2026 | 1.082.737,0000 |
| 03/03/2026 | 964.896,0000 |
| 02/03/2026 | 1.054.495,0000 |
| 27/02/2026 | 1.065.016,0000 |
| 26/02/2026 | 1.075.503,0000 |
| 25/02/2026 | 1.061.558,0000 |
| 24/02/2026 | 1.053.255,0000 |
| 23/02/2026 | 1.086.301,0000 |
| 20/02/2026 | 1.091.979,0000 |
| 19/02/2026 | 1.072.606,0000 |
| 18/02/2026 | 1.137.677,0000 |
| 13/02/2026 | 1.150.612,0000 |
| 12/02/2026 | 1.162.903,0000 |
| 11/02/2026 | 1.160.407,0000 |
| 10/02/2026 | 1.157.948,0000 |
| 09/02/2026 | 1.160.589,0000 |
| 06/02/2026 | 1.086.192,0000 |
| 05/02/2026 | 1.079.924,0000 |
| 04/02/2026 | 1.038.701,0000 |
| 03/02/2026 | 954.282,0000 |
| 02/02/2026 | 1.026.046,0000 |
| 30/01/2026 | 1.031.743,0000 |
| 29/01/2026 | 1.014.901,0000 |
| 28/01/2026 | 1.029.694,0000 |
| 27/01/2026 | 1.031.776,0000 |
| 26/01/2026 | 1.034.168,0000 |
| 23/01/2026 | 1.049.758,0000 |
| 22/01/2026 | 1.042.773,0000 |
| 21/01/2026 | 1.041.198,0000 |
| 20/01/2026 | 1.044.621,0000 |
| 19/01/2026 | 1.058.617,0000 |
| 16/01/2026 | 1.068.107,0000 |
| 15/01/2026 | 1.060.801,0000 |
| 14/01/2026 | 1.090.106,0000 |
| 13/01/2026 | 1.083.709,0000 |
| 12/01/2026 | 1.111.141,0000 |
| 09/01/2026 | 1.115.290,0000 |
| 08/01/2026 | 1.077.144,0000 |
| 07/01/2026 | 1.003.974,0000 |
| 06/01/2026 | 998.178,0000 |
| 05/01/2026 | 1.033.894,0000 |
| 02/01/2026 | 1.123.168,0000 |
| 30/12/2025 | 1.168.878,0000 |
| 29/12/2025 | 1.140.386,0000 |
| 26/12/2025 | 1.107.496,0000 |
| 23/12/2025 | 1.079.434,0000 |
| 22/12/2025 | 1.067.374,0000 |
| 19/12/2025 | 1.058.686,0000 |
| 18/12/2025 | 1.051.073,0000 |
| 17/12/2025 | 1.023.505,0000 |
| 16/12/2025 | 1.021.174,0000 |
| 15/12/2025 | 1.003.112,0000 |
| 12/12/2025 | 1.022.300,0000 |
| 11/12/2025 | 1.023.034,0000 |
| 10/12/2025 | 1.029.127,0000 |
| 09/12/2025 | 1.022.268,0000 |
| 05/12/2025 | 969.922,0000 |
| 04/12/2025 | 966.026,0000 |
| 03/12/2025 | 931.291,0000 |
| 02/12/2025 | 936.426,0000 |
| 01/12/2025 | 1.002.921,0000 |
| 28/11/2025 | 1.002.753,0000 |
| 27/11/2025 | 992.258,0000 |
| 26/11/2025 | 975.015,0000 |
| 25/11/2025 | 1.018.197,0000 |
| 20/11/2025 | 1.037.377,0000 |
| 19/11/2025 | 1.050.139,0000 |
| 18/11/2025 | 1.051.741,0000 |
| 17/11/2025 | 1.089.052,0000 |
| 14/11/2025 | 1.082.980,0000 |
| 13/11/2025 | 1.096.665,0000 |
| 12/11/2025 | 1.127.139,0000 |
| 11/11/2025 | 1.132.157,0000 |
| 10/11/2025 | 1.145.482,0000 |
| 07/11/2025 | 1.134.692,0000 |
| 05/11/2025 | 1.126.997,0000 |
| 04/11/2025 | 1.096.821,0000 |
| 03/11/2025 | 1.132.149,0000 |
| 31/10/2025 | 1.131.149,0000 |
| 30/10/2025 | 1.110.797,0000 |
| 29/10/2025 | 1.113.013,0000 |
| 28/10/2025 | 1.112.453,0000 |
| 27/10/2025 | 1.155.848,0000 |
| 24/10/2025 | 1.174.199,0000 |
| 23/10/2025 | 1.186.677,0000 |
| 22/10/2025 | 1.203.152,0000 |
| 21/10/2025 | 1.206.268,0000 |
| 20/10/2025 | 1.217.335,0000 |
| 17/10/2025 | 1.247.045,0000 |
| 16/10/2025 | 1.196.323,0000 |
| 15/10/2025 | 1.197.276,0000 |
| 14/10/2025 | 1.173.431,0000 |
| 13/10/2025 | 1.207.145,0000 |
| 09/10/2025 | 1.182.579,0000 |
| 08/10/2025 | 1.116.441,0000 |
| 07/10/2025 | 1.102.626,0000 |
| 06/10/2025 | 1.107.726,0000 |
| 03/10/2025 | 1.092.182,0000 |
| 02/10/2025 | 1.079.119,0000 |
| 01/10/2025 | 1.093.578,0000 |
| 30/09/2025 | 1.129.585,0000 |
| 29/09/2025 | 1.113.723,0000 |
| 26/09/2025 | 1.089.405,0000 |
| 25/09/2025 | 1.076.056,0000 |
| 24/09/2025 | 1.065.975,0000 |
| 23/09/2025 | 1.049.737,0000 |
| 22/09/2025 | 1.090.174,0000 |
| 19/09/2025 | 1.102.121,0000 |
| 18/09/2025 | 1.108.011,0000 |
| 17/09/2025 | 1.120.635,0000 |
| 16/09/2025 | 1.107.581,0000 |
| 15/09/2025 | 1.103.188,0000 |
| 12/09/2025 | 1.117.912,0000 |
| 11/09/2025 | 1.108.900,0000 |
| 10/09/2025 | 1.086.036,0000 |
| 09/09/2025 | 1.059.230,0000 |
| 08/09/2025 | 1.047.581,0000 |
| 05/09/2025 | 1.003.364,0000 |
| 04/09/2025 | 975.463,0000 |
| 03/09/2025 | 956.947,0000 |
| 02/09/2025 | 958.265,0000 |
| 01/09/2025 | 989.381,0000 |
| 29/08/2025 | 1.001.239,0000 |
| 28/08/2025 | 979.181,0000 |
| 27/08/2025 | 929.653,0000 |
| 26/08/2025 | 918.221,0000 |
| 25/08/2025 | 947.263,0000 |
| 22/08/2025 | 940.560,0000 |
| 21/08/2025 | 930.459,0000 |
| 20/08/2025 | 951.166,0000 |
| 19/08/2025 | 927.263,0000 |
| 18/08/2025 | 950.390,0000 |
| 14/08/2025 | 944.463,0000 |
| 13/08/2025 | 902.446,0000 |
| 12/08/2025 | 905.331,0000 |
| 11/08/2025 | 920.539,0000 |
| 08/08/2025 | 861.385,0000 |
| 07/08/2025 | 839.402,0000 |
| 06/08/2025 | 865.184,0000 |
| 05/08/2025 | 864.534,0000 |
| 04/08/2025 | 877.275,0000 |
| 01/08/2025 | 896.417,0000 |
| 31/07/2025 | 890.724,0000 |
| 30/07/2025 | 878.262,0000 |
| 29/07/2025 | 844.258,0000 |
| 28/07/2025 | 850.196,0000 |
| 25/07/2025 | 887.990,0000 |
| 24/07/2025 | 896.604,0000 |
| 23/07/2025 | 891.560,0000 |
| 22/07/2025 | 877.294,0000 |
| 21/07/2025 | 936.191,0000 |
| 18/07/2025 | 934.826,0000 |
| 17/07/2025 | 922.450,0000 |
| 16/07/2025 | 920.482,0000 |
| 15/07/2025 | 918.120,0000 |
| 14/07/2025 | 951.068,0000 |
| 11/07/2025 | 956.048,0000 |
| 10/07/2025 | 944.157,0000 |
| 08/07/2025 | 906.315,0000 |
| 07/07/2025 | 936.230,0000 |
| 04/07/2025 | 912.510,0000 |
| 03/07/2025 | 873.086,0000 |
| 02/07/2025 | 862.189,0000 |
| 01/07/2025 | 910.757,0000 |
| 30/06/2025 | 957.913,0000 |
| 27/06/2025 | 900.349,0000 |
| 26/06/2025 | 877.040,0000 |
| 25/06/2025 | 852.526,0000 |
| 24/06/2025 | 797.890,0000 |
| 23/06/2025 | 897.491,0000 |
| 19/06/2025 | 904.187,0000 |
| 18/06/2025 | 894.559,0000 |
| 17/06/2025 | 912.982,0000 |
| 13/06/2025 | 911.885,0000 |
| 12/06/2025 | 913.324,0000 |
| 11/06/2025 | 914.488,0000 |
| 10/06/2025 | 889.104,0000 |
| 09/06/2025 | 905.492,0000 |
| 06/06/2025 | 870.724,0000 |
| 05/06/2025 | 865.529,0000 |
| 04/06/2025 | 835.125,0000 |
| 03/06/2025 | 809.709,0000 |
| 02/06/2025 | 866.212,0000 |
| 30/05/2025 | 881.018,0000 |
| 29/05/2025 | 867.765,0000 |
| 28/05/2025 | 851.123,0000 |
| 27/05/2025 | 834.254,0000 |
| 26/05/2025 | 865.352,0000 |
| 23/05/2025 | 871.305,0000 |
| 22/05/2025 | 864.668,0000 |
| 21/05/2025 | 868.403,0000 |
| 20/05/2025 | 900.772,0000 |
| 19/05/2025 | 896.636,0000 |
| 16/05/2025 | 915.661,0000 |
| 15/05/2025 | 913.315,0000 |
| 14/05/2025 | 925.768,0000 |
| 13/05/2025 | 922.416,0000 |
| 12/05/2025 | 932.774,0000 |
| 09/05/2025 | 908.765,0000 |
| 08/05/2025 | 892.239,0000 |
| 07/05/2025 | 853.891,0000 |
| 06/05/2025 | 854.713,0000 |
| 05/05/2025 | 893.571,0000 |
| 30/04/2025 | 848.712,0000 |
| 29/04/2025 | 834.385,0000 |
| 28/04/2025 | 839.628,0000 |
| 25/04/2025 | 835.966,0000 |
| 24/04/2025 | 836.031,0000 |
| 23/04/2025 | 829.518,0000 |
| 22/04/2025 | 821.826,0000 |
| 21/04/2025 | 838.442,0000 |
| 16/04/2025 | 812.529,0000 |
| 15/04/2025 | 799.433,0000 |
| 14/04/2025 | 791.285,0000 |
| 11/04/2025 | 783.453,0000 |
| 10/04/2025 | 768.889,0000 |
| 09/04/2025 | 739.448,0000 |
| 08/04/2025 | 741.448,0000 |
| 07/04/2025 | 755.103,0000 |
| 04/04/2025 | 746.575,0000 |
| 03/04/2025 | 753.236,0000 |
| 01/04/2025 | 798.225,0000 |
| 31/03/2025 | 816.574,0000 |
| 28/03/2025 | 788.045,0000 |
| 27/03/2025 | 760.620,0000 |
| 26/03/2025 | 746.613,0000 |
| 25/03/2025 | 753.698,0000 |
| 21/03/2025 | 764.983,0000 |
| 20/03/2025 | 749.843,0000 |
| 19/03/2025 | 757.737,0000 |
| 18/03/2025 | 760.499,0000 |
| 17/03/2025 | 771.416,0000 |
| 14/03/2025 | 781.688,0000 |
| 13/03/2025 | 789.363,0000 |
| 12/03/2025 | 804.200,0000 |
| 11/03/2025 | 776.954,0000 |
| 10/03/2025 | 746.799,0000 |
| 07/03/2025 | 713.105,0000 |
| 06/03/2025 | 694.204,0000 |
| 05/03/2025 | 738.710,0000 |
| 28/02/2025 | 745.420,0000 |
| 27/02/2025 | 725.722,0000 |
| 26/02/2025 | 710.194,0000 |
| 25/02/2025 | 706.969,0000 |
| 24/02/2025 | 710.712,0000 |
| 21/02/2025 | 724.013,0000 |
| 20/02/2025 | 715.946,0000 |
| 19/02/2025 | 723.497,0000 |
| 18/02/2025 | 728.305,0000 |
| 17/02/2025 | 741.396,0000 |
| 14/02/2025 | 752.739,0000 |
| 13/02/2025 | 749.645,0000 |
| 12/02/2025 | 759.855,0000 |
| 11/02/2025 | 737.816,0000 |
| 10/02/2025 | 742.627,0000 |
| 07/02/2025 | 728.080,0000 |
| 06/02/2025 | 713.364,0000 |
| 05/02/2025 | 697.581,0000 |
| 04/02/2025 | 696.042,0000 |
| 03/02/2025 | 727.877,0000 |
| 31/01/2025 | 734.883,0000 |
| 30/01/2025 | 736.076,0000 |
| 29/01/2025 | 732.134,0000 |
| 28/01/2025 | 733.579,0000 |
| 27/01/2025 | 740.241,0000 |
| 24/01/2025 | 741.555,0000 |
| 23/01/2025 | 704.837,0000 |
| 22/01/2025 | 699.978,0000 |
| 21/01/2025 | 701.464,0000 |
| 20/01/2025 | 711.595,0000 |
| 17/01/2025 | 732.422,0000 |
| 16/01/2025 | 734.787,0000 |
| 15/01/2025 | 746.412,0000 |
| 14/01/2025 | 744.190,0000 |
| 13/01/2025 | 779.397,0000 |
| 10/01/2025 | 797.853,0000 |
| 09/01/2025 | 792.263,0000 |
| 08/01/2025 | 774.250,0000 |
| 07/01/2025 | 778.381,0000 |
| 06/01/2025 | 783.781,0000 |
| 03/01/2025 | 792.845,0000 |
| 02/01/2025 | 858.271,0000 |
| 30/12/2024 | 907.203,0000 |
| 27/12/2024 | 865.273,0000 |
| 26/12/2024 | 882.476,0000 |
| 23/12/2024 | 822.332,0000 |
| 20/12/2024 | 818.448,0000 |
| 19/12/2024 | 790.685,0000 |
| 18/12/2024 | 778.960,0000 |
| 17/12/2024 | 774.868,0000 |
| 16/12/2024 | 781.243,0000 |
| 13/12/2024 | 784.329,0000 |
| 12/12/2024 | 766.600,0000 |
| 11/12/2024 | 774.828,0000 |
| 10/12/2024 | 775.088,0000 |
| 09/12/2024 | 778.422,0000 |
| 06/12/2024 | 771.554,0000 |
| 05/12/2024 | 719.919,0000 |
| 04/12/2024 | 705.963,0000 |
| 03/12/2024 | 704.205,0000 |
| 02/12/2024 | 755.241,0000 |
| 29/11/2024 | 756.844,0000 |
| 28/11/2024 | 747.844,0000 |
| 27/11/2024 | 742.416,0000 |
| 26/11/2024 | 727.082,0000 |
| 25/11/2024 | 738.340,0000 |
| 22/11/2024 | 743.864,0000 |
| 21/11/2024 | 745.517,0000 |
| 20/11/2024 | 748.965,0000 |
| 19/11/2024 | 764.424,0000 |
| 15/11/2024 | 740.398,0000 |
| 14/11/2024 | 735.556,0000 |
| 13/11/2024 | 734.730,0000 |
| 12/11/2024 | 731.684,0000 |
| 11/11/2024 | 747.574,0000 |
| 08/11/2024 | 744.807,0000 |
| 07/11/2024 | 725.800,0000 |
| 05/11/2024 | 696.319,0000 |
| 04/11/2024 | 692.244,0000 |
| 01/11/2024 | 723.160,0000 |
| 31/10/2024 | 723.165,0000 |
| 30/10/2024 | 724.912,0000 |
| 29/10/2024 | 724.448,0000 |
| 28/10/2024 | 730.610,0000 |
| 25/10/2024 | 722.099,0000 |
| 24/10/2024 | 717.422,0000 |
| 23/10/2024 | 713.462,0000 |
| 22/10/2024 | 703.449,0000 |
| 21/10/2024 | 719.502,0000 |
| 18/10/2024 | 728.734,0000 |
| 17/10/2024 | 741.730,0000 |
| 16/10/2024 | 721.589,0000 |
| 15/10/2024 | 722.024,0000 |
| 14/10/2024 | 734.138,0000 |
| 10/10/2024 | 723.502,0000 |
| 09/10/2024 | 692.100,0000 |
| 08/10/2024 | 661.734,0000 |
| 07/10/2024 | 632.817,0000 |
| 04/10/2024 | 619.155,0000 |
| 03/10/2024 | 591.986,0000 |
| 02/10/2024 | 578.593,0000 |
| 01/10/2024 | 600.204,0000 |
| 30/09/2024 | 621.521,0000 |
| 27/09/2024 | 616.837,0000 |
| 26/09/2024 | 595.119,0000 |
| 25/09/2024 | 591.429,0000 |
| 24/09/2024 | 585.780,0000 |
| 23/09/2024 | 587.176,0000 |
| 20/09/2024 | 589.209,0000 |
| 19/09/2024 | 590.187,0000 |
| 18/09/2024 | 588.775,0000 |
| 17/09/2024 | 592.161,0000 |
| 16/09/2024 | 602.131,0000 |
| 13/09/2024 | 585.443,0000 |
| 12/09/2024 | 581.217,0000 |
| 11/09/2024 | 580.262,0000 |
| 10/09/2024 | 568.252,0000 |
| 09/09/2024 | 561.991,0000 |
| 06/09/2024 | 533.600,0000 |
| 05/09/2024 | 528.101,0000 |
| 04/09/2024 | 513.775,0000 |
| 03/09/2024 | 513.310,0000 |
| 02/09/2024 | 521.100,0000 |
| 30/08/2024 | 526.244,0000 |
| 29/08/2024 | 507.484,0000 |
| 28/08/2024 | 506.956,0000 |
| 27/08/2024 | 506.487,0000 |
| 26/08/2024 | 504.609,0000 |
| 23/08/2024 | 506.398,0000 |
| 22/08/2024 | 495.825,0000 |
| 21/08/2024 | 497.302,0000 |
| 20/08/2024 | 493.976,0000 |
| 19/08/2024 | 481.355,0000 |
| 16/08/2024 | 483.074,0000 |
| 15/08/2024 | 482.687,0000 |
| 14/08/2024 | 478.870,0000 |
| 13/08/2024 | 473.314,0000 |
| 12/08/2024 | 486.577,0000 |
| 09/08/2024 | 489.527,0000 |
| 08/08/2024 | 471.502,0000 |
| 07/08/2024 | 468.199,0000 |
| 06/08/2024 | 469.623,0000 |
| 05/08/2024 | 458.222,0000 |
| 02/08/2024 | 457.159,0000 |
| 01/08/2024 | 456.402,0000 |
| 31/07/2024 | 452.586,0000 |
| 30/07/2024 | 472.840,0000 |
| 29/07/2024 | 475.005,0000 |
| 26/07/2024 | 474.980,0000 |
| 25/07/2024 | 476.693,0000 |
| 24/07/2024 | 474.238,0000 |
| 23/07/2024 | 476.481,0000 |
| 22/07/2024 | 485.426,0000 |
| 19/07/2024 | 492.882,0000 |
| 18/07/2024 | 477.925,0000 |
| 17/07/2024 | 481.227,0000 |
| 16/07/2024 | 482.077,0000 |
| 15/07/2024 | 477.742,0000 |
| 12/07/2024 | 500.418,0000 |
| 11/07/2024 | 499.083,0000 |
| 10/07/2024 | 505.608,0000 |
| 08/07/2024 | 506.381,0000 |
| 05/07/2024 | 482.395,0000 |
| 04/07/2024 | 467.035,0000 |
| 03/07/2024 | 443.817,0000 |
| 02/07/2024 | 445.127,0000 |
| 01/07/2024 | 480.882,0000 |
| 28/06/2024 | 513.885,0000 |
| 27/06/2024 | 467.843,0000 |
| 26/06/2024 | 429.902,0000 |
| 25/06/2024 | 388.957,0000 |
| 24/06/2024 | 398.305,0000 |
| 19/06/2024 | 403.157,0000 |
| 18/06/2024 | 408.476,0000 |
| 14/06/2024 | 416.692,0000 |
| 13/06/2024 | 396.891,0000 |
| 12/06/2024 | 408.462,0000 |
| 11/06/2024 | 401.281,0000 |
| 10/06/2024 | 404.233,0000 |
| 07/06/2024 | 382.247,0000 |
| 06/06/2024 | 368.281,0000 |
| 05/06/2024 | 354.870,0000 |
| 04/06/2024 | 344.403,0000 |
| 03/06/2024 | 330.567,0000 |
| 31/05/2024 | 336.385,0000 |
| 30/05/2024 | 339.881,0000 |
| 29/05/2024 | 332.832,0000 |
| 28/05/2024 | 331.420,0000 |
| 27/05/2024 | 322.153,0000 |
| 24/05/2024 | 316.959,0000 |
| 23/05/2024 | 303.861,0000 |
| 22/05/2024 | 300.152,0000 |
| 21/05/2024 | 296.522,0000 |
| 20/05/2024 | 297.333,0000 |
| 17/05/2024 | 304.204,0000 |
| 16/05/2024 | 301.594,0000 |
| 15/05/2024 | 301.284,0000 |
| 14/05/2024 | 302.442,0000 |
| 13/05/2024 | 312.980,0000 |
| 10/05/2024 | 309.968,0000 |
| 09/05/2024 | 296.658,0000 |
| 08/05/2024 | 288.599,0000 |
| 07/05/2024 | 284.643,0000 |
| 06/05/2024 | 282.953,0000 |
| 03/05/2024 | 271.097,0000 |
| 02/05/2024 | 268.032,0000 |
| 30/04/2024 | 280.088,0000 |
| 29/04/2024 | 277.351,0000 |
| 26/04/2024 | 275.177,0000 |
| 25/04/2024 | 275.475,0000 |
| 24/04/2024 | 271.374,0000 |
| 23/04/2024 | 269.181,0000 |
| 22/04/2024 | 274.756,0000 |
| 19/04/2024 | 281.508,0000 |
| 18/04/2024 | 277.352,0000 |
| 17/04/2024 | 279.919,0000 |
| 16/04/2024 | 278.687,0000 |
| 15/04/2024 | 281.360,0000 |
| 12/04/2024 | 286.182,0000 |
| 11/04/2024 | 289.304,0000 |
| 10/04/2024 | 289.220,0000 |
| 09/04/2024 | 289.656,0000 |
| 08/04/2024 | 292.748,0000 |
| 05/04/2024 | 305.019,0000 |
| 04/04/2024 | 300.057,0000 |
| 03/04/2024 | 312.478,0000 |
| 27/03/2024 | 295.549,0000 |
| 26/03/2024 | 280.884,0000 |
| 25/03/2024 | 278.857,0000 |
| 22/03/2024 | 284.284,0000 |
| 21/03/2024 | 278.943,0000 |
| 20/03/2024 | 285.353,0000 |
| 19/03/2024 | 284.488,0000 |
| 18/03/2024 | 285.497,0000 |
| 15/03/2024 | 292.941,0000 |
| 14/03/2024 | 291.569,0000 |
| 13/03/2024 | 286.325,0000 |
| 12/03/2024 | 283.294,0000 |
| 11/03/2024 | 287.738,0000 |
| 08/03/2024 | 279.070,0000 |
| 07/03/2024 | 275.359,0000 |
| 06/03/2024 | 270.665,0000 |
| 05/03/2024 | 269.096,0000 |
| 04/03/2024 | 266.031,0000 |
| 01/03/2024 | 277.680,0000 |
| 29/02/2024 | 278.193,0000 |
| 28/02/2024 | 272.528,0000 |
| 27/02/2024 | 270.362,0000 |
| 26/02/2024 | 265.931,0000 |
| 23/02/2024 | 266.566,0000 |
| 22/02/2024 | 263.245,0000 |
| 21/02/2024 | 265.650,0000 |
| 20/02/2024 | 265.280,0000 |
| 19/02/2024 | 264.194,0000 |
| 16/02/2024 | 266.293,0000 |
| 15/02/2024 | 264.367,0000 |
| 14/02/2024 | 267.156,0000 |
| 09/02/2024 | 267.672,0000 |
| 08/02/2024 | 248.670,0000 |
| 07/02/2024 | 250.202,0000 |
| 06/02/2024 | 246.584,0000 |
| 05/02/2024 | 246.213,0000 |
| 02/02/2024 | 248.124,0000 |
| 01/02/2024 | 252.725,0000 |
| 31/01/2024 | 256.529,0000 |
| 30/01/2024 | 259.022,0000 |
| 29/01/2024 | 255.280,0000 |
| 26/01/2024 | 257.305,0000 |
| 25/01/2024 | 255.845,0000 |
| 24/01/2024 | 254.871,0000 |
| 23/01/2024 | 255.446,0000 |
| 22/01/2024 | 257.781,0000 |
| 19/01/2024 | 256.346,0000 |
| 18/01/2024 | 251.016,0000 |
| 17/01/2024 | 251.138,0000 |
| 16/01/2024 | 251.515,0000 |
| 15/01/2024 | 249.859,0000 |
| 12/01/2024 | 253.567,0000 |
| 11/01/2024 | 252.761,0000 |
| 10/01/2024 | 252.366,0000 |
| 09/01/2024 | 248.940,0000 |
| 08/01/2024 | 248.819,0000 |
| 05/01/2024 | 250.265,0000 |
| 04/01/2024 | 247.519,0000 |
| 03/01/2024 | 251.176,0000 |
| 02/01/2024 | 258.865,0000 |
| 29/12/2023 | 285.872,0000 |
| 28/12/2023 | 289.097,0000 |
| 27/12/2023 | 292.727,0000 |
| 26/12/2023 | 295.768,0000 |
| 22/12/2023 | 299.626,0000 |
| 21/12/2023 | 299.686,0000 |
| 20/12/2023 | 300.030,0000 |
| 19/12/2023 | 300.902,0000 |
| 18/12/2023 | 306.277,0000 |
| 15/12/2023 | 307.113,0000 |
| 14/12/2023 | 304.773,0000 |
| 13/12/2023 | 305.894,0000 |
| 12/12/2023 | 310.953,0000 |
| 11/12/2023 | 317.711,0000 |
| 07/12/2023 | 314.765,0000 |
| 06/12/2023 | 310.782,0000 |
| 05/12/2023 | 307.739,0000 |
| 04/12/2023 | 307.054,0000 |
| 01/12/2023 | 313.252,0000 |
| 30/11/2023 | 315.762,0000 |
| 29/11/2023 | 314.484,0000 |
| 28/11/2023 | 313.900,0000 |
| 27/11/2023 | 314.292,0000 |
| 24/11/2023 | 313.861,0000 |
| 23/11/2023 | 315.447,0000 |
| 22/11/2023 | 315.185,0000 |
| 21/11/2023 | 320.458,0000 |
| 17/11/2023 | 328.033,0000 |
| 16/11/2023 | 325.678,0000 |
| 15/11/2023 | 321.324,0000 |
| 14/11/2023 | 319.329,0000 |
| 13/11/2023 | 324.714,0000 |
| 10/11/2023 | 326.437,0000 |
| 09/11/2023 | 319.626,0000 |
| 08/11/2023 | 320.357,0000 |
| 07/11/2023 | 323.013,0000 |
| 03/11/2023 | 327.063,0000 |
| 02/11/2023 | 325.381,0000 |
| 01/11/2023 | 327.893,0000 |
| 31/10/2023 | 329.454,0000 |
| 30/10/2023 | 330.711,0000 |
| 27/10/2023 | 326.909,0000 |
| 26/10/2023 | 324.504,0000 |
| 25/10/2023 | 325.258,0000 |
| 24/10/2023 | 326.814,0000 |
| 23/10/2023 | 331.494,0000 |
| 20/10/2023 | 332.406,0000 |
| 19/10/2023 | 319.355,0000 |
| 18/10/2023 | 313.750,0000 |
| 17/10/2023 | 320.389,0000 |
| 12/10/2023 | 315.755,0000 |
| 11/10/2023 | 303.506,0000 |
| 10/10/2023 | 290.941,0000 |
| 09/10/2023 | 282.556,0000 |
| 06/10/2023 | 275.492,0000 |
| 05/10/2023 | 273.287,0000 |
| 04/10/2023 | 265.995,0000 |
| 03/10/2023 | 265.837,0000 |
| 02/10/2023 | 268.872,0000 |
| 29/09/2023 | 268.410,0000 |
| 28/09/2023 | 259.362,0000 |
| 27/09/2023 | 249.760,0000 |
| 26/09/2023 | 247.674,0000 |
| 25/09/2023 | 246.809,0000 |
| 22/09/2023 | 244.224,0000 |
| 21/09/2023 | 242.163,0000 |
| 20/09/2023 | 239.353,0000 |
| 19/09/2023 | 237.020,0000 |
| 18/09/2023 | 237.378,0000 |
| 15/09/2023 | 236.690,0000 |
| 14/09/2023 | 233.847,0000 |
| 13/09/2023 | 230.916,0000 |
| 12/09/2023 | 229.097,0000 |
| 11/09/2023 | 231.356,0000 |
| 08/09/2023 | 229.599,0000 |
| 07/09/2023 | 225.699,0000 |
| 06/09/2023 | 223.606,0000 |
| 05/09/2023 | 224.153,0000 |
| 04/09/2023 | 223.161,0000 |
| 01/09/2023 | 223.175,0000 |
| 31/08/2023 | 225.550,0000 |
| 30/08/2023 | 223.548,0000 |
| 29/08/2023 | 222.625,0000 |
| 28/08/2023 | 223.462,0000 |
| 25/08/2023 | 223.146,0000 |
| 24/08/2023 | 220.483,0000 |
| 23/08/2023 | 219.197,0000 |
| 22/08/2023 | 220.177,0000 |
| 18/08/2023 | 222.396,0000 |
| 17/08/2023 | 219.629,0000 |
| 16/08/2023 | 220.630,0000 |
| 15/08/2023 | 219.392,0000 |
| 14/08/2023 | 220.919,0000 |
| 11/08/2023 | 221.418,0000 |
| 10/08/2023 | 214.721,0000 |
| 09/08/2023 | 204.792,0000 |
| 08/08/2023 | 199.724,0000 |
| 07/08/2023 | 195.968,0000 |
| 04/08/2023 | 191.694,0000 |
| 03/08/2023 | 187.288,0000 |
| 02/08/2023 | 184.942,0000 |
| 01/08/2023 | 185.658,0000 |
| 31/07/2023 | 186.988,0000 |
| 28/07/2023 | 187.310,0000 |
| 27/07/2023 | 184.807,0000 |
| 26/07/2023 | 183.563,0000 |
| 25/07/2023 | 181.482,0000 |
| 24/07/2023 | 182.659,0000 |
| 21/07/2023 | 183.691,0000 |
| 20/07/2023 | 183.511,0000 |
| 19/07/2023 | 186.604,0000 |
| 18/07/2023 | 184.899,0000 |
| 17/07/2023 | 187.038,0000 |
| 14/07/2023 | 189.484,0000 |
| 13/07/2023 | 187.112,0000 |
| 12/07/2023 | 186.994,0000 |
| 11/07/2023 | 187.430,0000 |
| 10/07/2023 | 187.370,0000 |
| 07/07/2023 | 180.423,0000 |
| 06/07/2023 | 176.718,0000 |
| 05/07/2023 | 175.266,0000 |
| 04/07/2023 | 174.004,0000 |
| 03/07/2023 | 175.613,0000 |
| 30/06/2023 | 180.719,0000 |
| 29/06/2023 | 177.435,0000 |
| 28/06/2023 | 174.004,0000 |
| 27/06/2023 | 173.511,0000 |
| 26/06/2023 | 172.545,0000 |
| 23/06/2023 | 173.642,0000 |
| 22/06/2023 | 172.259,0000 |
| 21/06/2023 | 176.560,0000 |
| 16/06/2023 | 178.640,0000 |
| 15/06/2023 | 177.742,0000 |
| 14/06/2023 | 176.610,0000 |
| 13/06/2023 | 175.624,0000 |
| 12/06/2023 | 176.684,0000 |
| 09/06/2023 | 175.051,0000 |
| 08/06/2023 | 169.612,0000 |
| 07/06/2023 | 169.245,0000 |
| 06/06/2023 | 167.352,0000 |
| 05/06/2023 | 167.005,0000 |
| 02/06/2023 | 166.530,0000 |
| 01/06/2023 | 166.869,0000 |
| 31/05/2023 | 167.694,0000 |
| 30/05/2023 | 168.213,0000 |
| 29/05/2023 | 169.314,0000 |
| 24/05/2023 | 168.193,0000 |
| 23/05/2023 | 167.602,0000 |
| 22/05/2023 | 170.308,0000 |
| 19/05/2023 | 170.397,0000 |
| 18/05/2023 | 167.571,0000 |
| 17/05/2023 | 166.969,0000 |
| 16/05/2023 | 162.528,0000 |
| 15/05/2023 | 163.648,0000 |
| 12/05/2023 | 163.872,0000 |
| 11/05/2023 | 162.364,0000 |
| 10/05/2023 | 161.567,0000 |
| 09/05/2023 | 160.913,0000 |
| 08/05/2023 | 157.891,0000 |
| 05/05/2023 | 151.771,0000 |
| 04/05/2023 | 148.983,0000 |
| 03/05/2023 | 147.068,0000 |
| 02/05/2023 | 154.962,0000 |
| 28/04/2023 | 151.201,0000 |
| 27/04/2023 | 153.514,0000 |
| 26/04/2023 | 149.297,0000 |
| 25/04/2023 | 145.113,0000 |
| 24/04/2023 | 147.195,0000 |
| 21/04/2023 | 143.856,0000 |
| 20/04/2023 | 139.029,0000 |
| 19/04/2023 | 138.366,0000 |
| 18/04/2023 | 137.846,0000 |
| 17/04/2023 | 137.057,0000 |
| 14/04/2023 | 136.455,0000 |
| 13/04/2023 | 133.419,0000 |
| 12/04/2023 | 132.421,0000 |
| 11/04/2023 | 131.773,0000 |
| 10/04/2023 | 132.355,0000 |
| 05/04/2023 | 128.038,0000 |
| 04/04/2023 | 126.324,0000 |
| 03/04/2023 | 129.706,0000 |
| 31/03/2023 | 129.861,0000 |
| 30/03/2023 | 125.137,0000 |
| 29/03/2023 | 123.386,0000 |
| 28/03/2023 | 122.744,0000 |
| 27/03/2023 | 124.270,0000 |
| 23/03/2023 | 124.446,0000 |
| 22/03/2023 | 123.254,0000 |
| 21/03/2023 | 122.268,0000 |
| 20/03/2023 | 121.986,0000 |
| 17/03/2023 | 121.317,0000 |
| 16/03/2023 | 119.676,0000 |
| 15/03/2023 | 117.161,0000 |
| 14/03/2023 | 115.648,0000 |
| 13/03/2023 | 116.262,0000 |
| 10/03/2023 | 116.662,0000 |
| 09/03/2023 | 114.465,0000 |
| 08/03/2023 | 113.610,0000 |
| 07/03/2023 | 113.443,0000 |
| 06/03/2023 | 114.003,0000 |
| 03/03/2023 | 114.195,0000 |
| 02/03/2023 | 110.677,0000 |
| 01/03/2023 | 111.378,0000 |
| 28/02/2023 | 113.700,0000 |
| 27/02/2023 | 111.828,0000 |
| 24/02/2023 | 110.525,0000 |
| 23/02/2023 | 110.728,0000 |
| 22/02/2023 | 113.956,0000 |
| 17/02/2023 | 114.160,0000 |
| 16/02/2023 | 113.690,0000 |
| 15/02/2023 | 115.319,0000 |
| 14/02/2023 | 114.795,0000 |
| 13/02/2023 | 115.391,0000 |
| 10/02/2023 | 113.512,0000 |
| 09/02/2023 | 110.844,0000 |
| 08/02/2023 | 108.639,0000 |
| 07/02/2023 | 108.428,0000 |
| 06/02/2023 | 108.176,0000 |
| 03/02/2023 | 106.541,0000 |
| 02/02/2023 | 105.915,0000 |
| 01/02/2023 | 105.713,0000 |
| 31/01/2023 | 108.875,0000 |
| 30/01/2023 | 106.766,0000 |
| 27/01/2023 | 106.053,0000 |
| 26/01/2023 | 104.947,0000 |
| 25/01/2023 | 104.377,0000 |
| 24/01/2023 | 104.028,0000 |
| 23/01/2023 | 104.990,0000 |
| 20/01/2023 | 106.641,0000 |
| 19/01/2023 | 107.037,0000 |
| 18/01/2023 | 107.068,0000 |
| 17/01/2023 | 106.307,0000 |
| 16/01/2023 | 108.757,0000 |
| 13/01/2023 | 109.309,0000 |
| 12/01/2023 | 108.450,0000 |
| 11/01/2023 | 109.844,0000 |
| 10/01/2023 | 110.334,0000 |
| 09/01/2023 | 109.739,0000 |
| 06/01/2023 | 109.271,0000 |
| 05/01/2023 | 109.638,0000 |
| 04/01/2023 | 111.542,0000 |
| 03/01/2023 | 110.889,0000 |
| 02/01/2023 | 112.241,0000 |
| 30/12/2022 | 114.399,0000 |
| 29/12/2022 | 110.823,0000 |
| 28/12/2022 | 109.732,0000 |
| 27/12/2022 | 107.318,0000 |
| 26/12/2022 | 109.292,0000 |
| 23/12/2022 | 110.447,0000 |
| 22/12/2022 | 110.296,0000 |
| 21/12/2022 | 111.004,0000 |
| 20/12/2022 | 111.187,0000 |
| 19/12/2022 | 111.392,0000 |
| 16/12/2022 | 111.322,0000 |
| 15/12/2022 | 110.189,0000 |
| 14/12/2022 | 107.745,0000 |
| 13/12/2022 | 107.463,0000 |
| 12/12/2022 | 110.311,0000 |
| 07/12/2022 | 104.214,0000 |
| 06/12/2022 | 102.077,0000 |
| 05/12/2022 | 101.237,0000 |
| 02/12/2022 | 101.032,0000 |
| 01/12/2022 | 101.430,0000 |
| 30/11/2022 | 103.917,0000 |
| 29/11/2022 | 101.343,0000 |
| 28/11/2022 | 101.483,0000 |
| 25/11/2022 | 103.299,0000 |
| 24/11/2022 | 104.469,0000 |
| 23/11/2022 | 104.419,0000 |
| 22/11/2022 | 105.550,0000 |
| 18/11/2022 | 105.843,0000 |
| 17/11/2022 | 104.756,0000 |
| 16/11/2022 | 104.732,0000 |
| 15/11/2022 | 105.430,0000 |
| 14/11/2022 | 105.519,0000 |
| 11/11/2022 | 106.945,0000 |
| 10/11/2022 | 106.152,0000 |
| 09/11/2022 | 103.293,0000 |
| 08/11/2022 | 102.699,0000 |
| 07/11/2022 | 102.565,0000 |
| 04/11/2022 | 102.812,0000 |
| 03/11/2022 | 101.258,0000 |
| 02/11/2022 | 101.416,0000 |
| 01/11/2022 | 101.646,0000 |
| 31/10/2022 | 105.000,0000 |
| 28/10/2022 | 104.028,0000 |
| 27/10/2022 | 103.159,0000 |
| 26/10/2022 | 102.812,0000 |
| 25/10/2022 | 104.423,0000 |
| 24/10/2022 | 104.548,0000 |
| 21/10/2022 | 105.029,0000 |
| 20/10/2022 | 106.046,0000 |
| 19/10/2022 | 104.938,0000 |
| 18/10/2022 | 103.791,0000 |
| 17/10/2022 | 104.501,0000 |
| 14/10/2022 | 104.117,0000 |
| 13/10/2022 | 103.456,0000 |
| 12/10/2022 | 103.111,0000 |
| 11/10/2022 | 104.337,0000 |
| 06/10/2022 | 99.989,0000 |
| 05/10/2022 | 98.816,0000 |
| 04/10/2022 | 98.215,0000 |
| 03/10/2022 | 100.353,0000 |
| 30/09/2022 | 101.669,0000 |
| 29/09/2022 | 97.486,0000 |
| 28/09/2022 | 96.021,0000 |
| 27/09/2022 | 95.279,0000 |
| 26/09/2022 | 95.376,0000 |
| 23/09/2022 | 96.929,0000 |
| 22/09/2022 | 94.921,0000 |
| 21/09/2022 | 96.095,0000 |
| 20/09/2022 | 96.657,0000 |
| 19/09/2022 | 96.943,0000 |
| 16/09/2022 | 99.262,0000 |
| 15/09/2022 | 98.415,0000 |
| 14/09/2022 | 97.819,0000 |
| 13/09/2022 | 98.263,0000 |
| 12/09/2022 | 98.857,0000 |
| 09/09/2022 | 97.991,0000 |
| 08/09/2022 | 95.286,0000 |
| 07/09/2022 | 95.272,0000 |
| 06/09/2022 | 95.355,0000 |
| 05/09/2022 | 96.760,0000 |
| 01/09/2022 | 96.334,0000 |
| 31/08/2022 | 98.876,0000 |
| 30/08/2022 | 97.301,0000 |
| 29/08/2022 | 97.673,0000 |
| 26/08/2022 | 98.235,0000 |
| 25/08/2022 | 98.247,0000 |
| 24/08/2022 | 97.933,0000 |
| 23/08/2022 | 99.385,0000 |
| 22/08/2022 | 101.290,0000 |
| 19/08/2022 | 102.379,0000 |
| 18/08/2022 | 102.912,0000 |
| 17/08/2022 | 103.321,0000 |
| 16/08/2022 | 105.427,0000 |
| 12/08/2022 | 106.327,0000 |
| 11/08/2022 | 106.657,0000 |
| 10/08/2022 | 105.491,0000 |
| 09/08/2022 | 105.373,0000 |
| 08/08/2022 | 105.831,0000 |
| 05/08/2022 | 105.391,0000 |
| 04/08/2022 | 103.821,0000 |
| 03/08/2022 | 102.680,0000 |
| 02/08/2022 | 101.413,0000 |
| 01/08/2022 | 104.746,0000 |
| 29/07/2022 | 107.869,0000 |
| 28/07/2022 | 104.262,0000 |
| 27/07/2022 | 103.631,0000 |
| 26/07/2022 | 101.869,0000 |
| 25/07/2022 | 103.544,0000 |
| 22/07/2022 | 104.469,0000 |
| 21/07/2022 | 103.416,0000 |
| 20/07/2022 | 103.615,0000 |
| 19/07/2022 | 103.194,0000 |
| 18/07/2022 | 104.097,0000 |
| 15/07/2022 | 105.088,0000 |
| 14/07/2022 | 103.202,0000 |
| 13/07/2022 | 103.010,0000 |
| 12/07/2022 | 102.889,0000 |
| 11/07/2022 | 104.613,0000 |
| 08/07/2022 | 101.482,0000 |
| 07/07/2022 | 99.497,0000 |
| 06/07/2022 | 98.233,0000 |
| 05/07/2022 | 98.285,0000 |
| 04/07/2022 | 96.772,0000 |
| 01/07/2022 | 97.782,0000 |
| 30/06/2022 | 98.607,0000 |
| 29/06/2022 | 95.152,0000 |
| 28/06/2022 | 91.702,0000 |
| 27/06/2022 | 90.794,0000 |
| 24/06/2022 | 89.622,0000 |
| 23/06/2022 | 86.501,0000 |
| 22/06/2022 | 84.391,0000 |
| 21/06/2022 | 87.063,0000 |
| 16/06/2022 | 86.667,0000 |
| 15/06/2022 | 84.641,0000 |
| 14/06/2022 | 83.919,0000 |
| 13/06/2022 | 83.969,0000 |
| 10/06/2022 | 84.074,0000 |
| 09/06/2022 | 82.611,0000 |
| 08/06/2022 | 81.785,0000 |
| 07/06/2022 | 81.600,0000 |
| 06/06/2022 | 82.013,0000 |
| 03/06/2022 | 81.508,0000 |
| 02/06/2022 | 80.223,0000 |
| 01/06/2022 | 79.904,0000 |
| 31/05/2022 | 82.863,0000 |
| 30/05/2022 | 81.765,0000 |
| 27/05/2022 | 81.946,0000 |
| 26/05/2022 | 83.495,0000 |
| 24/05/2022 | 83.128,0000 |
| 23/05/2022 | 84.428,0000 |
| 20/05/2022 | 85.567,0000 |
| 19/05/2022 | 85.236,0000 |
| 17/05/2022 | 84.917,0000 |
| 16/05/2022 | 86.152,0000 |
| 13/05/2022 | 87.478,0000 |
| 12/05/2022 | 86.705,0000 |
| 11/05/2022 | 86.525,0000 |
| 10/05/2022 | 85.737,0000 |
| 09/05/2022 | 85.097,0000 |
| 06/05/2022 | 83.127,0000 |
| 05/05/2022 | 82.830,0000 |
| 04/05/2022 | 81.239,0000 |
| 03/05/2022 | 80.192,0000 |
| 02/05/2022 | 82.570,0000 |
| 29/04/2022 | 84.315,0000 |
| 28/04/2022 | 83.498,0000 |
| 27/04/2022 | 83.638,0000 |
| 26/04/2022 | 82.844,0000 |
| 25/04/2022 | 83.826,0000 |
| 22/04/2022 | 85.277,0000 |
| 21/04/2022 | 84.657,0000 |
| 20/04/2022 | 85.304,0000 |
| 19/04/2022 | 84.835,0000 |
| 18/04/2022 | 87.626,0000 |
| 13/04/2022 | 84.190,0000 |
| 12/04/2022 | 83.928,0000 |
| 11/04/2022 | 85.423,0000 |
| 08/04/2022 | 85.261,0000 |
| 07/04/2022 | 84.121,0000 |
| 06/04/2022 | 83.831,0000 |
| 05/04/2022 | 83.772,0000 |
| 04/04/2022 | 82.878,0000 |
| 01/04/2022 | 85.684,0000 |
| 31/03/2022 | 88.284,0000 |
| 30/03/2022 | 86.973,0000 |
| 29/03/2022 | 85.857,0000 |
| 28/03/2022 | 86.286,0000 |
| 25/03/2022 | 87.818,0000 |
| 23/03/2022 | 86.984,0000 |
| 22/03/2022 | 87.741,0000 |
| 21/03/2022 | 89.397,0000 |
| 18/03/2022 | 89.717,0000 |
| 17/03/2022 | 89.447,0000 |
| 16/03/2022 | 90.124,0000 |
| 15/03/2022 | 90.275,0000 |
| 14/03/2022 | 91.539,0000 |
| 11/03/2022 | 92.295,0000 |
| 10/03/2022 | 91.436,0000 |
| 09/03/2022 | 91.175,0000 |
| 08/03/2022 | 90.765,0000 |
| 07/03/2022 | 90.120,0000 |
| 04/03/2022 | 88.599,0000 |
| 03/03/2022 | 87.078,0000 |
| 02/03/2022 | 88.144,0000 |
| 25/02/2022 | 90.013,0000 |
| 24/02/2022 | 87.052,0000 |
| 23/02/2022 | 86.470,0000 |
| 22/02/2022 | 85.531,0000 |
| 21/02/2022 | 86.322,0000 |
| 18/02/2022 | 85.613,0000 |
| 17/02/2022 | 84.528,0000 |
| 16/02/2022 | 84.841,0000 |
| 15/02/2022 | 84.831,0000 |
| 14/02/2022 | 85.042,0000 |
| 11/02/2022 | 86.647,0000 |
| 10/02/2022 | 86.966,0000 |
| 09/02/2022 | 84.967,0000 |
| 08/02/2022 | 84.667,0000 |
| 07/02/2022 | 85.632,0000 |
| 04/02/2022 | 85.280,0000 |
| 03/02/2022 | 84.432,0000 |
| 02/02/2022 | 83.392,0000 |
| 01/02/2022 | 83.896,0000 |
| 31/01/2022 | 86.018,0000 |
| 28/01/2022 | 83.955,0000 |
| 27/01/2022 | 82.828,0000 |
| 26/01/2022 | 82.803,0000 |
| 25/01/2022 | 83.779,0000 |
| 24/01/2022 | 84.308,0000 |
| 21/01/2022 | 84.794,0000 |
| 20/01/2022 | 85.335,0000 |
| 19/01/2022 | 85.076,0000 |
| 18/01/2022 | 85.252,0000 |
| 17/01/2022 | 87.394,0000 |
| 14/01/2022 | 86.455,0000 |
| 13/01/2022 | 85.836,0000 |
| 12/01/2022 | 86.310,0000 |
| 11/01/2022 | 86.470,0000 |
| 10/01/2022 | 87.918,0000 |
| 07/01/2022 | 89.303,0000 |
| 06/01/2022 | 86.761,0000 |
| 05/01/2022 | 86.828,0000 |
| 04/01/2022 | 89.621,0000 |
| 03/01/2022 | 92.911,0000 |
| 30/12/2021 | 92.501,0000 |
| 29/12/2021 | 90.715,0000 |
| 28/12/2021 | 88.248,0000 |
| 27/12/2021 | 88.555,0000 |
| 23/12/2021 | 85.981,0000 |
| 22/12/2021 | 85.943,0000 |
| 21/12/2021 | 85.793,0000 |
| 20/12/2021 | 86.048,0000 |
| 17/12/2021 | 85.471,0000 |
| 16/12/2021 | 84.835,0000 |
| 15/12/2021 | 84.918,0000 |
| 14/12/2021 | 84.497,0000 |
| 13/12/2021 | 84.894,0000 |
| 10/12/2021 | 84.651,0000 |
| 09/12/2021 | 82.492,0000 |
| 07/12/2021 | 81.303,0000 |
| 06/12/2021 | 81.701,0000 |
| 03/12/2021 | 81.017,0000 |
| 02/12/2021 | 78.929,0000 |
| 01/12/2021 | 79.259,0000 |
| 30/11/2021 | 80.201,0000 |
| 29/11/2021 | 78.290,0000 |
| 26/11/2021 | 78.205,0000 |
| 25/11/2021 | 79.461,0000 |
| 24/11/2021 | 79.160,0000 |
| 23/11/2021 | 79.669,0000 |
| 19/11/2021 | 80.709,0000 |
| 18/11/2021 | 79.023,0000 |
| 17/11/2021 | 79.044,0000 |
| 16/11/2021 | 78.882,0000 |
| 15/11/2021 | 78.720,0000 |
| 12/11/2021 | 78.551,0000 |
| 11/11/2021 | 77.353,0000 |
| 10/11/2021 | 76.360,0000 |
| 09/11/2021 | 75.948,0000 |
| 08/11/2021 | 74.798,0000 |
| 05/11/2021 | 72.274,0000 |
| 04/11/2021 | 71.518,0000 |
| 03/11/2021 | 70.090,0000 |
| 02/11/2021 | 69.621,0000 |
| 01/11/2021 | 71.070,0000 |
| 29/10/2021 | 73.193,0000 |
| 28/10/2021 | 70.119,0000 |
| 27/10/2021 | 69.549,0000 |
| 26/10/2021 | 69.127,0000 |
| 25/10/2021 | 69.054,0000 |
| 22/10/2021 | 68.899,0000 |
| 21/10/2021 | 68.825,0000 |
| 20/10/2021 | 68.990,0000 |
| 19/10/2021 | 67.906,0000 |
| 18/10/2021 | 67.613,0000 |
| 15/10/2021 | 68.329,0000 |
| 14/10/2021 | 67.903,0000 |
| 13/10/2021 | 66.415,0000 |
| 12/10/2021 | 68.050,0000 |
| 07/10/2021 | 66.357,0000 |
| 06/10/2021 | 65.748,0000 |
| 05/10/2021 | 65.355,0000 |
| 04/10/2021 | 64.716,0000 |
| 01/10/2021 | 65.246,0000 |
| 30/09/2021 | 67.468,0000 |
| 29/09/2021 | 64.372,0000 |
| 28/09/2021 | 63.819,0000 |
| 27/09/2021 | 63.692,0000 |
| 24/09/2021 | 63.196,0000 |
| 23/09/2021 | 64.411,0000 |
| 22/09/2021 | 63.717,0000 |
| 21/09/2021 | 63.618,0000 |
| 20/09/2021 | 62.571,0000 |
| 17/09/2021 | 63.220,0000 |
| 16/09/2021 | 62.695,0000 |
| 15/09/2021 | 62.351,0000 |
| 14/09/2021 | 62.126,0000 |
| 13/09/2021 | 62.525,0000 |
| 10/09/2021 | 63.093,0000 |
| 09/09/2021 | 61.924,0000 |
| 08/09/2021 | 60.439,0000 |
| 07/09/2021 | 60.345,0000 |
| 06/09/2021 | 60.309,0000 |
| 03/09/2021 | 60.454,0000 |
| 02/09/2021 | 59.453,0000 |
| 01/09/2021 | 59.474,0000 |
| 31/08/2021 | 60.300,0000 |
| 30/08/2021 | 59.659,0000 |
| 27/08/2021 | 57.497,0000 |
| 26/08/2021 | 56.955,0000 |
| 25/08/2021 | 56.727,0000 |
| 24/08/2021 | 56.740,0000 |
| 23/08/2021 | 57.165,0000 |
| 20/08/2021 | 56.629,0000 |
| 19/08/2021 | 55.947,0000 |
| 18/08/2021 | 56.261,0000 |
| 17/08/2021 | 57.214,0000 |
| 13/08/2021 | 57.368,0000 |
| 12/08/2021 | 56.873,0000 |
| 11/08/2021 | 56.574,0000 |
| 10/08/2021 | 56.448,0000 |
| 09/08/2021 | 56.703,0000 |
| 06/08/2021 | 55.795,0000 |
| 05/08/2021 | 55.236,0000 |
| 04/08/2021 | 54.733,0000 |
| 03/08/2021 | 54.219,0000 |
| 02/08/2021 | 55.508,0000 |
| 30/07/2021 | 56.245,0000 |
| 29/07/2021 | 55.930,0000 |
| 28/07/2021 | 55.394,0000 |
| 27/07/2021 | 55.581,0000 |
| 26/07/2021 | 55.578,0000 |
| 23/07/2021 | 55.034,0000 |
| 22/07/2021 | 54.525,0000 |
| 21/07/2021 | 54.025,0000 |
| 20/07/2021 | 53.926,0000 |
| 19/07/2021 | 54.713,0000 |
| 16/07/2021 | 54.923,0000 |
| 15/07/2021 | 54.553,0000 |
| 14/07/2021 | 54.580,0000 |
| 13/07/2021 | 54.600,0000 |
| 12/07/2021 | 55.427,0000 |
| 08/07/2021 | 54.799,0000 |
| 07/07/2021 | 53.813,0000 |
| 06/07/2021 | 53.832,0000 |
| 05/07/2021 | 53.668,0000 |
| 02/07/2021 | 54.007,0000 |
| 01/07/2021 | 54.094,0000 |
| 30/06/2021 | 55.272,0000 |
| 29/06/2021 | 53.619,0000 |
| 28/06/2021 | 53.841,0000 |
| 25/06/2021 | 53.357,0000 |
| 24/06/2021 | 52.581,0000 |
| 23/06/2021 | 52.161,0000 |
| 22/06/2021 | 52.742,0000 |
| 18/06/2021 | 51.828,0000 |
| 17/06/2021 | 51.201,0000 |
| 16/06/2021 | 50.380,0000 |
| 15/06/2021 | 50.421,0000 |
| 14/06/2021 | 50.215,0000 |
| 11/06/2021 | 50.966,0000 |
| 10/06/2021 | 50.205,0000 |
| 09/06/2021 | 48.573,0000 |
| 08/06/2021 | 48.238,0000 |
| 07/06/2021 | 49.180,0000 |
| 04/06/2021 | 48.824,0000 |
| 03/06/2021 | 47.931,0000 |
| 02/06/2021 | 47.235,0000 |
| 01/06/2021 | 47.870,0000 |
| 31/05/2021 | 50.093,0000 |
| 28/05/2021 | 50.196,0000 |
| 27/05/2021 | 49.940,0000 |
| 26/05/2021 | 50.247,0000 |
| 21/05/2021 | 48.831,0000 |
| 20/05/2021 | 47.683,0000 |
| 19/05/2021 | 47.999,0000 |
| 18/05/2021 | 47.751,0000 |
| 17/05/2021 | 47.959,0000 |
| 14/05/2021 | 48.153,0000 |
| 13/05/2021 | 46.724,0000 |
| 12/05/2021 | 46.631,0000 |
| 11/05/2021 | 46.472,0000 |
| 10/05/2021 | 47.208,0000 |
| 07/05/2021 | 45.881,0000 |
| 06/05/2021 | 45.123,0000 |
| 05/05/2021 | 45.659,0000 |
| 04/05/2021 | 45.640,0000 |
| 03/05/2021 | 46.215,0000 |
| 30/04/2021 | 47.895,0000 |
| 29/04/2021 | 46.833,0000 |
| 28/04/2021 | 46.483,0000 |
| 27/04/2021 | 46.153,0000 |
| 26/04/2021 | 47.227,0000 |
| 23/04/2021 | 47.464,0000 |
| 22/04/2021 | 46.567,0000 |
| 21/04/2021 | 47.142,0000 |
| 20/04/2021 | 48.592,0000 |
| 19/04/2021 | 48.863,0000 |
| 16/04/2021 | 49.730,0000 |
| 15/04/2021 | 49.953,0000 |
| 14/04/2021 | 50.099,0000 |
| 13/04/2021 | 49.750,0000 |
| 12/04/2021 | 49.244,0000 |
| 09/04/2021 | 50.097,0000 |
| 08/04/2021 | 49.609,0000 |
| 07/04/2021 | 49.399,0000 |
| 06/04/2021 | 49.586,0000 |
| 05/04/2021 | 50.706,0000 |
| 31/03/2021 | 51.757,0000 |
| 30/03/2021 | 51.417,0000 |
| 29/03/2021 | 51.312,0000 |
| 26/03/2021 | 50.688,0000 |
| 25/03/2021 | 49.969,0000 |
| 23/03/2021 | 49.684,0000 |
| 22/03/2021 | 49.868,0000 |
| 19/03/2021 | 49.983,0000 |
| 18/03/2021 | 49.156,0000 |
| 17/03/2021 | 49.016,0000 |
| 16/03/2021 | 48.647,0000 |
| 15/03/2021 | 49.468,0000 |
| 12/03/2021 | 49.751,0000 |
| 11/03/2021 | 49.541,0000 |
| 10/03/2021 | 49.490,0000 |
| 09/03/2021 | 49.207,0000 |
| 08/03/2021 | 48.805,0000 |
| 05/03/2021 | 48.866,0000 |
| 04/03/2021 | 48.179,0000 |
| 03/03/2021 | 48.105,0000 |
| 02/03/2021 | 48.048,0000 |
| 01/03/2021 | 48.043,0000 |
| 26/02/2021 | 48.534,0000 |
| 25/02/2021 | 47.301,0000 |
| 24/02/2021 | 47.042,0000 |
| 23/02/2021 | 46.976,0000 |
| 22/02/2021 | 46.906,0000 |
| 19/02/2021 | 46.645,0000 |
| 18/02/2021 | 46.379,0000 |
| 17/02/2021 | 47.124,0000 |
| 12/02/2021 | 47.686,0000 |
| 11/02/2021 | 47.237,0000 |
| 10/02/2021 | 47.212,0000 |
| 09/02/2021 | 46.413,0000 |
| 08/02/2021 | 46.618,0000 |
| 05/02/2021 | 46.625,0000 |
| 04/02/2021 | 46.293,0000 |
| 03/02/2021 | 45.971,0000 |
| 02/02/2021 | 45.436,0000 |
| 01/02/2021 | 46.062,0000 |
| 29/01/2021 | 46.573,0000 |
| 28/01/2021 | 45.886,0000 |
| 27/01/2021 | 45.717,0000 |
| 26/01/2021 | 45.057,0000 |
| 25/01/2021 | 45.314,0000 |
| 22/01/2021 | 44.641,0000 |
| 21/01/2021 | 43.674,0000 |
| 20/01/2021 | 43.322,0000 |
| 19/01/2021 | 42.943,0000 |
| 18/01/2021 | 42.927,0000 |
| 15/01/2021 | 44.027,0000 |
| 14/01/2021 | 42.790,0000 |
| 13/01/2021 | 42.856,0000 |
| 12/01/2021 | 42.047,0000 |
| 11/01/2021 | 42.485,0000 |
| 08/01/2021 | 42.358,0000 |
| 07/01/2021 | 42.132,0000 |
| 06/01/2021 | 42.000,0000 |
| 05/01/2021 | 42.741,0000 |
| 04/01/2021 | 44.977,0000 |
| 30/12/2020 | 45.906,0000 |
| 29/12/2020 | 45.418,0000 |
| 28/12/2020 | 45.685,0000 |
| 23/12/2020 | 45.575,0000 |
| 22/12/2020 | 45.602,0000 |
| 21/12/2020 | 45.698,0000 |
| 18/12/2020 | 45.762,0000 |
| 17/12/2020 | 45.580,0000 |
| 16/12/2020 | 45.196,0000 |
| 15/12/2020 | 45.286,0000 |
| 14/12/2020 | 45.767,0000 |
| 11/12/2020 | 46.001,0000 |
| 10/12/2020 | 45.335,0000 |
| 09/12/2020 | 45.466,0000 |
| 04/12/2020 | 45.132,0000 |
| 03/12/2020 | 44.630,0000 |
| 02/12/2020 | 44.587,0000 |
| 01/12/2020 | 44.846,0000 |
| 30/11/2020 | 46.425,0000 |
| 27/11/2020 | 46.210,0000 |
| 26/11/2020 | 45.944,0000 |
| 25/11/2020 | 45.939,0000 |
| 24/11/2020 | 46.381,0000 |
| 20/11/2020 | 46.389,0000 |
| 19/11/2020 | 45.915,0000 |
| 18/11/2020 | 45.624,0000 |
| 17/11/2020 | 45.502,0000 |
| 16/11/2020 | 46.055,0000 |
| 13/11/2020 | 46.196,0000 |
| 12/11/2020 | 45.677,0000 |
| 11/11/2020 | 45.494,0000 |
| 10/11/2020 | 45.454,0000 |
| 09/11/2020 | 46.225,0000 |
| 05/11/2020 | 45.433,0000 |
| 04/11/2020 | 45.180,0000 |
| 03/11/2020 | 45.091,0000 |
| 02/11/2020 | 45.837,0000 |
| 30/10/2020 | 46.732,0000 |
| 29/10/2020 | 46.190,0000 |
| 28/10/2020 | 45.620,0000 |
| 27/10/2020 | 45.333,0000 |
| 26/10/2020 | 45.481,0000 |
| 23/10/2020 | 45.516,0000 |
| 22/10/2020 | 44.797,0000 |
| 21/10/2020 | 44.851,0000 |
| 20/10/2020 | 45.213,0000 |
| 19/10/2020 | 45.064,0000 |
| 16/10/2020 | 45.421,0000 |
| 15/10/2020 | 45.308,0000 |
| 14/10/2020 | 45.333,0000 |
| 13/10/2020 | 45.721,0000 |
| 09/10/2020 | 45.669,0000 |
| 08/10/2020 | 44.753,0000 |
| 07/10/2020 | 44.250,0000 |
| 06/10/2020 | 43.804,0000 |
| 05/10/2020 | 44.215,0000 |
| 02/10/2020 | 44.183,0000 |
| 01/10/2020 | 43.923,0000 |
| 30/09/2020 | 44.819,0000 |
| 29/09/2020 | 43.797,0000 |
| 28/09/2020 | 44.029,0000 |
| 25/09/2020 | 43.884,0000 |
| 24/09/2020 | 43.041,0000 |
| 23/09/2020 | 42.850,0000 |
| 22/09/2020 | 42.837,0000 |
| 21/09/2020 | 43.001,0000 |
| 18/09/2020 | 43.099,0000 |
| 17/09/2020 | 42.281,0000 |
| 16/09/2020 | 41.830,0000 |
| 15/09/2020 | 41.684,0000 |
| 14/09/2020 | 41.696,0000 |
| 11/09/2020 | 42.148,0000 |
| 10/09/2020 | 41.785,0000 |
| 09/09/2020 | 41.305,0000 |
| 08/09/2020 | 41.509,0000 |
| 07/09/2020 | 41.548,0000 |
| 04/09/2020 | 41.680,0000 |
| 03/09/2020 | 41.032,0000 |
| 02/09/2020 | 40.493,0000 |
| 01/09/2020 | 41.049,0000 |
| 31/08/2020 | 42.308,0000 |
| 28/08/2020 | 41.762,0000 |
| 27/08/2020 | 41.084,0000 |
| 26/08/2020 | 40.815,0000 |
| 25/08/2020 | 40.446,0000 |
| 24/08/2020 | 40.566,0000 |
| 21/08/2020 | 40.201,0000 |
| 20/08/2020 | 40.046,0000 |
| 19/08/2020 | 39.971,0000 |
| 18/08/2020 | 40.102,0000 |
| 14/08/2020 | 39.996,0000 |
| 13/08/2020 | 38.873,0000 |
| 12/08/2020 | 38.286,0000 |
| 11/08/2020 | 37.773,0000 |
| 10/08/2020 | 37.556,0000 |
| 07/08/2020 | 37.376,0000 |
| 06/08/2020 | 36.669,0000 |
| 05/08/2020 | 36.836,0000 |
| 04/08/2020 | 36.624,0000 |
| 03/08/2020 | 36.911,0000 |
| 31/07/2020 | 37.762,0000 |
| 30/07/2020 | 37.369,0000 |
| 29/07/2020 | 37.119,0000 |
| 28/07/2020 | 36.480,0000 |
| 27/07/2020 | 36.319,0000 |
| 24/07/2020 | 36.482,0000 |
| 23/07/2020 | 35.988,0000 |
| 22/07/2020 | 35.841,0000 |
| 21/07/2020 | 35.976,0000 |
| 20/07/2020 | 36.344,0000 |
| 17/07/2020 | 36.674,0000 |
| 16/07/2020 | 36.715,0000 |
| 15/07/2020 | 36.067,0000 |
| 14/07/2020 | 36.076,0000 |
| 13/07/2020 | 37.000,0000 |
| 08/07/2020 | 36.550,0000 |
| 07/07/2020 | 36.302,0000 |
| 06/07/2020 | 36.452,0000 |
| 03/07/2020 | 36.159,0000 |
| 02/07/2020 | 36.553,0000 |
| 01/07/2020 | 37.186,0000 |
| 30/06/2020 | 38.090,0000 |
| 29/06/2020 | 37.199,0000 |
| 26/06/2020 | 36.832,0000 |
| 25/06/2020 | 36.431,0000 |
| 24/06/2020 | 36.181,0000 |
| 23/06/2020 | 35.259,0000 |
| 22/06/2020 | 35.734,0000 |
| 19/06/2020 | 35.892,0000 |
| 18/06/2020 | 35.137,0000 |
| 17/06/2020 | 34.662,0000 |
| 16/06/2020 | 35.111,0000 |
| 12/06/2020 | 35.395,0000 |
| 11/06/2020 | 34.084,0000 |
| 10/06/2020 | 33.305,0000 |
| 09/06/2020 | 33.329,0000 |
| 08/06/2020 | 33.503,0000 |
| 05/06/2020 | 33.472,0000 |
| 04/06/2020 | 33.030,0000 |
| 03/06/2020 | 31.522,0000 |
| 02/06/2020 | 30.724,0000 |
| 01/06/2020 | 31.894,0000 |
| 29/05/2020 | 32.446,0000 |
| 28/05/2020 | 31.472,0000 |
| 27/05/2020 | 31.271,0000 |
| 26/05/2020 | 31.358,0000 |
| 22/05/2020 | 31.633,0000 |
| 21/05/2020 | 31.255,0000 |
| 20/05/2020 | 30.773,0000 |
| 19/05/2020 | 29.551,0000 |
| 18/05/2020 | 28.853,0000 |
| 15/05/2020 | 28.653,0000 |
| 14/05/2020 | 28.270,0000 |
| 13/05/2020 | 27.566,0000 |
| 12/05/2020 | 27.242,0000 |
| 11/05/2020 | 27.182,0000 |
| 08/05/2020 | 26.942,0000 |
| 07/05/2020 | 26.083,0000 |
| 06/05/2020 | 25.398,0000 |
| 05/05/2020 | 24.929,0000 |
| 04/05/2020 | 25.278,0000 |
| 30/04/2020 | 25.777,0000 |
| 29/04/2020 | 24.114,0000 |
| 28/04/2020 | 21.969,0000 |
| 27/04/2020 | 21.133,0000 |
| 24/04/2020 | 20.217,0000 |
| 23/04/2020 | 19.255,0000 |
| 22/04/2020 | 19.060,0000 |
| 21/04/2020 | 18.665,0000 |
| 20/04/2020 | 19.941,0000 |
| 17/04/2020 | 20.683,0000 |
| 16/04/2020 | 20.194,0000 |
| 15/04/2020 | 20.354,0000 |
| 14/04/2020 | 20.375,0000 |
| 13/04/2020 | 21.174,0000 |
| 08/04/2020 | 21.370,0000 |
| 07/04/2020 | 21.424,0000 |
| 06/04/2020 | 21.321,0000 |
| 03/04/2020 | 21.296,0000 |
| 02/04/2020 | 21.456,0000 |
| 01/04/2020 | 22.015,0000 |
| 30/03/2020 | 23.343,0000 |
| 27/03/2020 | 23.701,0000 |
| 26/03/2020 | 24.550,0000 |
| 25/03/2020 | 24.422,0000 |
| 20/03/2020 | 24.147,0000 |
| 19/03/2020 | 24.111,0000 |
| 18/03/2020 | 22.964,0000 |
| 17/03/2020 | 22.469,0000 |
| 16/03/2020 | 22.613,0000 |
| 13/03/2020 | 22.640,0000 |
| 12/03/2020 | 22.229,0000 |
| 11/03/2020 | 22.164,0000 |
| 10/03/2020 | 21.821,0000 |
| 09/03/2020 | 21.840,0000 |
| 06/03/2020 | 21.378,0000 |
| 05/03/2020 | 21.252,0000 |
| 04/03/2020 | 21.018,0000 |
| 03/03/2020 | 20.817,0000 |
| 02/03/2020 | 21.328,0000 |
| 28/02/2020 | 21.844,0000 |
| 27/02/2020 | 21.090,0000 |
| 26/02/2020 | 21.253,0000 |
| 21/02/2020 | 21.856,0000 |
| 20/02/2020 | 21.986,0000 |
| 19/02/2020 | 22.093,0000 |
| 18/02/2020 | 21.849,0000 |
| 17/02/2020 | 22.134,0000 |
| 14/02/2020 | 22.232,0000 |
| 13/02/2020 | 22.096,0000 |
| 12/02/2020 | 22.114,0000 |
| 11/02/2020 | 21.988,0000 |
| 10/02/2020 | 21.889,0000 |
| 07/02/2020 | 22.093,0000 |
| 06/02/2020 | 21.796,0000 |
| 05/02/2020 | 21.927,0000 |
| 04/02/2020 | 22.012,0000 |
| 03/02/2020 | 22.531,0000 |
| 31/01/2020 | 23.278,0000 |
| 30/01/2020 | 22.907,0000 |
| 29/01/2020 | 23.072,0000 |
| 28/01/2020 | 23.169,0000 |
| 27/01/2020 | 23.687,0000 |
| 24/01/2020 | 24.291,0000 |
| 23/01/2020 | 24.514,0000 |
| 22/01/2020 | 25.090,0000 |
| 21/01/2020 | 24.945,0000 |
| 20/01/2020 | 25.593,0000 |
| 17/01/2020 | 26.090,0000 |
| 16/01/2020 | 25.360,0000 |
| 15/01/2020 | 25.549,0000 |
| 14/01/2020 | 25.713,0000 |
| 13/01/2020 | 26.412,0000 |
| 10/01/2020 | 26.789,0000 |
| 09/01/2020 | 26.816,0000 |
| 08/01/2020 | 26.942,0000 |
| 07/01/2020 | 26.894,0000 |
| 06/01/2020 | 27.434,0000 |
| 03/01/2020 | 28.500,0000 |
| 02/01/2020 | 29.927,0000 |
| 30/12/2019 | 30.650,0000 |
| 27/12/2019 | 30.438,0000 |
| 26/12/2019 | 29.777,0000 |
| 23/12/2019 | 29.542,0000 |
| 20/12/2019 | 29.485,0000 |
| 19/12/2019 | 28.289,0000 |
| 18/12/2019 | 27.634,0000 |
| 17/12/2019 | 26.939,0000 |
| 16/12/2019 | 27.073,0000 |
| 13/12/2019 | 26.803,0000 |
| 12/12/2019 | 26.524,0000 |
| 11/12/2019 | 26.307,0000 |
| 10/12/2019 | 25.797,0000 |
| 09/12/2019 | 25.807,0000 |
| 06/12/2019 | 24.886,0000 |
| 05/12/2019 | 23.876,0000 |
| 04/12/2019 | 23.441,0000 |
| 03/12/2019 | 22.999,0000 |
| 02/12/2019 | 23.874,0000 |
| 29/11/2019 | 24.558,0000 |
| 28/11/2019 | 23.354,0000 |
| 27/11/2019 | 23.072,0000 |
| 26/11/2019 | 22.843,0000 |
| 25/11/2019 | 23.082,0000 |
| 22/11/2019 | 23.439,0000 |
| 21/11/2019 | 23.071,0000 |
| 20/11/2019 | 23.285,0000 |
| 19/11/2019 | 22.992,0000 |
| 15/11/2019 | 23.449,0000 |
| 14/11/2019 | 23.289,0000 |
| 13/11/2019 | 23.402,0000 |
| 12/11/2019 | 24.174,0000 |
| 11/11/2019 | 24.639,0000 |
| 08/11/2019 | 24.078,0000 |
| 07/11/2019 | 23.837,0000 |
| 05/11/2019 | 23.535,0000 |
| 04/11/2019 | 23.863,0000 |
| 01/11/2019 | 24.824,0000 |
| 31/10/2019 | 24.485,0000 |
| 30/10/2019 | 25.023,0000 |
| 29/10/2019 | 25.040,0000 |
| 28/10/2019 | 25.325,0000 |
| 25/10/2019 | 25.497,0000 |
| 24/10/2019 | 24.723,0000 |
| 23/10/2019 | 24.341,0000 |
| 22/10/2019 | 23.612,0000 |
| 21/10/2019 | 24.044,0000 |
| 18/10/2019 | 24.148,0000 |
| 17/10/2019 | 23.765,0000 |
| 16/10/2019 | 23.549,0000 |
| 15/10/2019 | 23.589,0000 |
| 11/10/2019 | 23.924,0000 |
| 10/10/2019 | 23.843,0000 |
| 09/10/2019 | 23.748,0000 |
| 08/10/2019 | 23.758,0000 |
| 07/10/2019 | 24.159,0000 |
| 04/10/2019 | 24.393,0000 |
| 03/10/2019 | 24.394,0000 |
| 02/10/2019 | 24.443,0000 |
| 01/10/2019 | 24.082,0000 |
| 30/09/2019 | 24.221,0000 |
| 27/09/2019 | 23.958,0000 |
| 26/09/2019 | 23.319,0000 |
| 25/09/2019 | 23.342,0000 |
| 24/09/2019 | 22.987,0000 |
| 23/09/2019 | 23.349,0000 |
| 20/09/2019 | 23.691,0000 |
| 19/09/2019 | 23.177,0000 |
| 18/09/2019 | 23.099,0000 |
| 17/09/2019 | 22.612,0000 |
| 16/09/2019 | 22.857,0000 |
| 13/09/2019 | 22.995,0000 |
| 12/09/2019 | 22.967,0000 |
| 11/09/2019 | 22.985,0000 |
| 10/09/2019 | 22.880,0000 |
| 09/09/2019 | 22.790,0000 |
| 06/09/2019 | 22.652,0000 |
| 05/09/2019 | 22.154,0000 |
| 04/09/2019 | 21.631,0000 |
| 03/09/2019 | 21.928,0000 |
| 02/09/2019 | 22.668,0000 |
| 30/08/2019 | 22.358,0000 |
| 29/08/2019 | 22.245,0000 |
| 28/08/2019 | 21.754,0000 |
| 27/08/2019 | 21.692,0000 |
| 26/08/2019 | 22.174,0000 |
| 23/08/2019 | 22.702,0000 |
| 22/08/2019 | 22.594,0000 |
| 21/08/2019 | 22.930,0000 |
| 20/08/2019 | 23.735,0000 |
| 16/08/2019 | 24.074,0000 |
| 15/08/2019 | 24.306,0000 |
| 14/08/2019 | 24.524,0000 |
| 13/08/2019 | 24.254,0000 |
| 12/08/2019 | 24.466,0000 |
| 09/08/2019 | 24.468,0000 |
| 08/08/2019 | 24.285,0000 |
| 07/08/2019 | 24.182,0000 |
| 06/08/2019 | 23.834,0000 |
| 05/08/2019 | 23.717,0000 |
| 02/08/2019 | 24.138,0000 |
| 01/08/2019 | 24.020,0000 |
| 31/07/2019 | 24.499,0000 |
| 30/07/2019 | 23.117,0000 |
| 29/07/2019 | 22.988,0000 |
| 26/07/2019 | 22.967,0000 |
| 25/07/2019 | 22.758,0000 |
| 24/07/2019 | 22.709,0000 |
| 23/07/2019 | 22.460,0000 |
| 22/07/2019 | 22.447,0000 |
| 19/07/2019 | 22.614,0000 |
| 18/07/2019 | 22.253,0000 |
| 17/07/2019 | 22.177,0000 |
| 16/07/2019 | 21.953,0000 |
| 15/07/2019 | 22.180,0000 |
| 12/07/2019 | 22.555,0000 |
| 11/07/2019 | 22.258,0000 |
| 10/07/2019 | 22.917,0000 |
| 05/07/2019 | 23.061,0000 |
| 04/07/2019 | 22.852,0000 |
| 03/07/2019 | 22.454,0000 |
| 02/07/2019 | 23.409,0000 |
| 01/07/2019 | 24.405,0000 |
| 28/06/2019 | 25.365,0000 |
| 27/06/2019 | 24.078,0000 |
| 26/06/2019 | 22.963,0000 |
| 25/06/2019 | 22.920,0000 |
| 24/06/2019 | 22.969,0000 |
| 21/06/2019 | 23.451,0000 |
| 19/06/2019 | 23.426,0000 |
| 18/06/2019 | 23.494,0000 |
| 14/06/2019 | 23.471,0000 |
| 13/06/2019 | 23.231,0000 |
| 12/06/2019 | 23.054,0000 |
| 11/06/2019 | 23.175,0000 |
| 10/06/2019 | 23.183,0000 |
| 07/06/2019 | 23.035,0000 |
| 06/06/2019 | 22.848,0000 |
| 05/06/2019 | 22.462,0000 |
| 04/06/2019 | 22.325,0000 |
| 03/06/2019 | 22.583,0000 |
| 31/05/2019 | 23.555,0000 |
| 30/05/2019 | 23.053,0000 |
| 29/05/2019 | 23.017,0000 |
| 28/05/2019 | 22.757,0000 |
| 27/05/2019 | 22.817,0000 |
| 24/05/2019 | 22.834,0000 |
| 23/05/2019 | 22.443,0000 |
| 22/05/2019 | 22.304,0000 |
| 21/05/2019 | 21.734,0000 |
| 20/05/2019 | 22.144,0000 |
| 17/05/2019 | 22.124,0000 |
| 16/05/2019 | 21.725,0000 |
| 15/05/2019 | 21.904,0000 |
| 14/05/2019 | 21.368,0000 |
| 13/05/2019 | 21.561,0000 |
| 10/05/2019 | 21.723,0000 |
| 09/05/2019 | 21.033,0000 |
| 08/05/2019 | 21.035,0000 |
| 07/05/2019 | 20.808,0000 |
| 06/05/2019 | 20.970,0000 |
| 03/05/2019 | 21.051,0000 |
| 02/05/2019 | 21.045,0000 |
| 30/04/2019 | 22.329,0000 |
| 29/04/2019 | 22.355,0000 |
| 26/04/2019 | 21.905,0000 |
| 25/04/2019 | 21.494,0000 |
| 24/04/2019 | 21.436,0000 |
| 23/04/2019 | 20.921,0000 |
| 22/04/2019 | 21.594,0000 |
| 17/04/2019 | 21.686,0000 |
| 16/04/2019 | 21.503,0000 |
| 15/04/2019 | 22.037,0000 |
| 12/04/2019 | 22.432,0000 |
| 11/04/2019 | 22.622,0000 |
| 10/04/2019 | 22.565,0000 |
| 09/04/2019 | 22.267,0000 |
| 08/04/2019 | 22.607,0000 |
| 05/04/2019 | 22.785,0000 |
| 04/04/2019 | 22.652,0000 |
| 03/04/2019 | 23.093,0000 |
| 01/04/2019 | 24.062,0000 |
| 29/03/2019 | 24.660,0000 |
| 28/03/2019 | 24.222,0000 |
| 27/03/2019 | 23.947,0000 |
| 26/03/2019 | 23.189,0000 |
| 25/03/2019 | 23.475,0000 |
| 22/03/2019 | 23.421,0000 |
| 21/03/2019 | 22.932,0000 |
| 20/03/2019 | 22.964,0000 |
| 19/03/2019 | 22.630,0000 |
| 18/03/2019 | 22.200,0000 |
| 15/03/2019 | 22.273,0000 |
| 14/03/2019 | 22.004,0000 |
| 13/03/2019 | 21.571,0000 |
| 12/03/2019 | 20.962,0000 |
| 11/03/2019 | 20.697,0000 |
| 08/03/2019 | 20.496,0000 |
| 07/03/2019 | 19.893,0000 |
| 06/03/2019 | 20.408,0000 |
| 01/03/2019 | 20.396,0000 |
| 28/02/2019 | 21.153,0000 |
| 27/02/2019 | 20.546,0000 |
| 26/02/2019 | 20.233,0000 |
| 25/02/2019 | 20.373,0000 |
| 22/02/2019 | 20.273,0000 |
| 21/02/2019 | 20.161,0000 |
| 20/02/2019 | 20.140,0000 |
| 19/02/2019 | 19.814,0000 |
| 18/02/2019 | 20.085,0000 |
| 15/02/2019 | 20.340,0000 |
| 14/02/2019 | 20.389,0000 |
| 13/02/2019 | 20.509,0000 |
| 12/02/2019 | 20.191,0000 |
| 11/02/2019 | 20.713,0000 |
| 08/02/2019 | 20.944,0000 |
| 07/02/2019 | 20.749,0000 |
| 06/02/2019 | 20.756,0000 |
| 05/02/2019 | 20.594,0000 |
| 04/02/2019 | 20.879,0000 |
| 01/02/2019 | 21.104,0000 |
| 31/01/2019 | 21.722,0000 |
| 30/01/2019 | 21.416,0000 |
| 29/01/2019 | 21.179,0000 |
| 28/01/2019 | 21.004,0000 |
| 25/01/2019 | 21.111,0000 |
| 24/01/2019 | 20.884,0000 |
| 23/01/2019 | 20.766,0000 |
| 22/01/2019 | 20.623,0000 |
| 21/01/2019 | 21.367,0000 |
| 18/01/2019 | 21.484,0000 |
| 17/01/2019 | 21.124,0000 |
| 16/01/2019 | 21.043,0000 |
| 15/01/2019 | 21.111,0000 |
| 14/01/2019 | 21.175,0000 |
| 11/01/2019 | 21.345,0000 |
| 10/01/2019 | 21.034,0000 |
| 09/01/2019 | 20.853,0000 |
| 08/01/2019 | 20.755,0000 |
| 07/01/2019 | 21.056,0000 |
| 04/01/2019 | 21.275,0000 |
| 03/01/2019 | 21.886,0000 |
| 02/01/2019 | 23.562,0000 |
| 28/12/2018 | 24.136,0000 |
| 27/12/2018 | 22.810,0000 |
| 26/12/2018 | 22.266,0000 |
| 21/12/2018 | 22.006,0000 |
| 20/12/2018 | 21.890,0000 |
| 19/12/2018 | 21.582,0000 |
| 18/12/2018 | 21.066,0000 |
| 17/12/2018 | 21.422,0000 |
| 14/12/2018 | 21.468,0000 |
| 13/12/2018 | 21.270,0000 |
| 12/12/2018 | 21.362,0000 |
| 11/12/2018 | 21.471,0000 |
| 10/12/2018 | 21.657,0000 |
| 07/12/2018 | 21.283,0000 |
| 06/12/2018 | 21.052,0000 |
| 05/12/2018 | 21.145,0000 |
| 04/12/2018 | 20.789,0000 |
| 03/12/2018 | 22.010,0000 |
| 29/11/2018 | 22.485,0000 |
| 28/11/2018 | 21.887,0000 |
| 27/11/2018 | 21.381,0000 |
| 26/11/2018 | 21.603,0000 |
| 23/11/2018 | 22.040,0000 |
| 22/11/2018 | 21.821,0000 |
| 21/11/2018 | 21.648,0000 |
| 20/11/2018 | 22.099,0000 |
| 16/11/2018 | 22.212,0000 |
| 15/11/2018 | 21.904,0000 |
| 14/11/2018 | 21.600,0000 |
| 13/11/2018 | 21.394,0000 |
| 12/11/2018 | 21.634,0000 |
| 09/11/2018 | 21.800,0000 |
| 08/11/2018 | 21.413,0000 |
| 07/11/2018 | 21.397,0000 |
| 05/11/2018 | 21.519,0000 |
| 02/11/2018 | 21.608,0000 |
| 01/11/2018 | 21.554,0000 |
| 31/10/2018 | 22.256,0000 |
| 30/10/2018 | 21.832,0000 |
| 29/10/2018 | 21.913,0000 |
| 26/10/2018 | 22.042,0000 |
| 25/10/2018 | 21.741,0000 |
| 24/10/2018 | 21.666,0000 |
| 23/10/2018 | 21.589,0000 |
| 22/10/2018 | 22.108,0000 |
| 19/10/2018 | 22.051,0000 |
| 18/10/2018 | 21.568,0000 |
| 17/10/2018 | 21.551,0000 |
| 16/10/2018 | 21.977,0000 |
| 12/10/2018 | 22.362,0000 |
| 11/10/2018 | 22.056,0000 |
| 10/10/2018 | 22.368,0000 |
| 09/10/2018 | 22.260,0000 |
| 08/10/2018 | 22.670,0000 |
| 05/10/2018 | 22.752,0000 |
| 04/10/2018 | 22.508,0000 |
| 03/10/2018 | 22.387,0000 |
| 02/10/2018 | 22.736,0000 |
| 01/10/2018 | 24.007,0000 |
| 28/09/2018 | 24.701,0000 |
| 27/09/2018 | 23.581,0000 |
| 26/09/2018 | 23.114,0000 |
| 25/09/2018 | 22.901,0000 |
| 24/09/2018 | 23.670,0000 |
| 21/09/2018 | 23.875,0000 |
| 20/09/2018 | 23.794,0000 |
| 19/09/2018 | 23.659,0000 |
| 18/09/2018 | 23.407,0000 |
| 17/09/2018 | 23.839,0000 |
| 14/09/2018 | 23.947,0000 |
| 13/09/2018 | 23.754,0000 |
| 12/09/2018 | 23.639,0000 |
| 11/09/2018 | 23.776,0000 |
| 10/09/2018 | 24.159,0000 |
| 07/09/2018 | 24.265,0000 |
| 06/09/2018 | 24.116,0000 |
| 05/09/2018 | 23.988,0000 |
| 04/09/2018 | 23.898,0000 |
| 03/09/2018 | 24.459,0000 |
| 31/08/2018 | 25.518,0000 |
| 30/08/2018 | 24.675,0000 |
| 29/08/2018 | 24.411,0000 |
| 28/08/2018 | 23.960,0000 |
| 27/08/2018 | 24.217,0000 |
| 24/08/2018 | 24.238,0000 |
| 23/08/2018 | 23.871,0000 |
| 22/08/2018 | 23.798,0000 |
| 21/08/2018 | 24.363,0000 |
| 17/08/2018 | 24.402,0000 |
| 16/08/2018 | 24.301,0000 |
| 15/08/2018 | 24.226,0000 |
| 14/08/2018 | 23.965,0000 |
| 13/08/2018 | 24.283,0000 |
| 10/08/2018 | 24.652,0000 |
| 09/08/2018 | 24.233,0000 |
| 08/08/2018 | 23.923,0000 |
| 07/08/2018 | 23.883,0000 |
| 06/08/2018 | 24.195,0000 |
| 03/08/2018 | 24.270,0000 |
| 02/08/2018 | 24.024,0000 |
| 01/08/2018 | 24.046,0000 |
| 31/07/2018 | 24.823,0000 |
| 30/07/2018 | 25.145,0000 |
| 27/07/2018 | 25.029,0000 |
| 26/07/2018 | 24.843,0000 |
| 25/07/2018 | 24.723,0000 |
| 24/07/2018 | 24.398,0000 |
| 23/07/2018 | 24.897,0000 |
| 20/07/2018 | 25.157,0000 |
| 19/07/2018 | 25.027,0000 |
| 18/07/2018 | 24.685,0000 |
| 17/07/2018 | 24.324,0000 |
| 16/07/2018 | 24.526,0000 |
| 13/07/2018 | 25.036,0000 |
| 12/07/2018 | 24.982,0000 |
| 11/07/2018 | 24.913,0000 |
| 10/07/2018 | 25.325,0000 |
| 06/07/2018 | 25.351,0000 |
| 05/07/2018 | 24.850,0000 |
| 04/07/2018 | 24.898,0000 |
| 03/07/2018 | 25.066,0000 |
| 02/07/2018 | 26.583,0000 |
| 29/06/2018 | 27.326,0000 |
| 28/06/2018 | 25.559,0000 |
| 27/06/2018 | 24.815,0000 |
| 26/06/2018 | 24.255,0000 |
| 25/06/2018 | 24.119,0000 |
| 22/06/2018 | 24.465,0000 |
| 21/06/2018 | 24.486,0000 |
| 19/06/2018 | 24.469,0000 |
| 18/06/2018 | 25.622,0000 |
| 15/06/2018 | 24.917,0000 |
| 14/06/2018 | 25.399,0000 |
| 13/06/2018 | 25.357,0000 |
| 12/06/2018 | 25.282,0000 |
| 11/06/2018 | 25.774,0000 |
| 08/06/2018 | 25.742,0000 |
| 07/06/2018 | 24.710,0000 |
| 06/06/2018 | 24.188,0000 |
| 05/06/2018 | 25.112,0000 |
| 04/06/2018 | 24.682,0000 |
| 01/06/2018 | 25.732,0000 |
| 31/05/2018 | 26.173,0000 |
| 30/05/2018 | 26.126,0000 |
| 29/05/2018 | 24.652,0000 |
| 28/05/2018 | 25.085,0000 |
| 24/05/2018 | 24.926,0000 |
| 23/05/2018 | 24.672,0000 |
| 22/05/2018 | 24.477,0000 |
| 21/05/2018 | 25.011,0000 |
| 18/05/2018 | 24.901,0000 |
| 17/05/2018 | 24.651,0000 |
| 16/05/2018 | 24.774,0000 |
| 15/05/2018 | 24.658,0000 |
| 14/05/2018 | 24.694,0000 |
| 11/05/2018 | 24.953,0000 |
| 10/05/2018 | 24.738,0000 |
| 09/05/2018 | 24.478,0000 |
| 08/05/2018 | 25.276,0000 |
| 07/05/2018 | 24.571,0000 |
| 04/05/2018 | 24.442,0000 |
| 03/05/2018 | 23.870,0000 |
| 02/05/2018 | 25.191,0000 |
| 27/04/2018 | 25.606,0000 |
| 26/04/2018 | 24.787,0000 |
| 25/04/2018 | 24.538,0000 |
| 24/04/2018 | 24.354,0000 |
| 23/04/2018 | 24.782,0000 |
| 20/04/2018 | 25.056,0000 |
| 19/04/2018 | 24.692,0000 |
| 18/04/2018 | 24.609,0000 |
| 17/04/2018 | 24.519,0000 |
| 16/04/2018 | 24.981,0000 |
| 13/04/2018 | 24.912,0000 |
| 12/04/2018 | 24.599,0000 |
| 11/04/2018 | 24.745,0000 |
| 10/04/2018 | 24.882,0000 |
| 09/04/2018 | 24.875,0000 |
| 06/04/2018 | 24.804,0000 |
| 05/04/2018 | 24.709,0000 |
| 04/04/2018 | 24.784,0000 |
| 03/04/2018 | 26.403,0000 |
| 28/03/2018 | 27.086,0000 |
| 27/03/2018 | 25.875,0000 |
| 26/03/2018 | 25.287,0000 |
| 23/03/2018 | 25.419,0000 |
| 22/03/2018 | 25.218,0000 |
| 21/03/2018 | 25.048,0000 |
| 20/03/2018 | 24.886,0000 |
| 19/03/2018 | 25.321,0000 |
| 16/03/2018 | 25.473,0000 |
| 15/03/2018 | 25.434,0000 |
| 14/03/2018 | 25.378,0000 |
| 13/03/2018 | 25.494,0000 |
| 12/03/2018 | 26.324,0000 |
| 09/03/2018 | 26.489,0000 |
| 08/03/2018 | 26.386,0000 |
| 07/03/2018 | 26.084,0000 |
| 06/03/2018 | 25.991,0000 |
| 05/03/2018 | 26.265,0000 |
| 02/03/2018 | 26.089,0000 |
| 01/03/2018 | 26.084,0000 |
| 28/02/2018 | 26.149,0000 |
| 27/02/2018 | 25.307,0000 |
| 26/02/2018 | 25.259,0000 |
| 23/02/2018 | 25.083,0000 |
| 22/02/2018 | 24.521,0000 |
| 21/02/2018 | 24.389,0000 |
| 20/02/2018 | 24.372,0000 |
| 19/02/2018 | 24.516,0000 |
| 16/02/2018 | 24.336,0000 |
| 15/02/2018 | 24.312,0000 |
| 14/02/2018 | 25.180,0000 |
| 09/02/2018 | 25.244,0000 |
| 08/02/2018 | 25.192,0000 |
| 07/02/2018 | 24.822,0000 |
| 06/02/2018 | 24.866,0000 |
| 05/02/2018 | 24.976,0000 |
| 02/02/2018 | 25.085,0000 |
| 01/02/2018 | 24.992,0000 |
| 31/01/2018 | 25.555,0000 |
| 30/01/2018 | 25.039,0000 |
| 29/01/2018 | 25.499,0000 |
| 26/01/2018 | 25.427,0000 |
| 25/01/2018 | 25.268,0000 |
| 24/01/2018 | 24.974,0000 |
| 23/01/2018 | 24.604,0000 |
| 22/01/2018 | 25.213,0000 |
| 19/01/2018 | 25.225,0000 |
| 18/01/2018 | 24.905,0000 |
| 17/01/2018 | 24.474,0000 |
| 16/01/2018 | 24.606,0000 |
| 15/01/2018 | 25.318,0000 |
| 12/01/2018 | 25.081,0000 |
| 11/01/2018 | 24.655,0000 |
| 10/01/2018 | 24.813,0000 |
| 09/01/2018 | 24.547,0000 |
| 08/01/2018 | 24.460,0000 |
| 05/01/2018 | 24.324,0000 |
| 04/01/2018 | 24.491,0000 |
| 03/01/2018 | 24.532,0000 |
| 02/01/2018 | 25.675,0000 |
| 29/12/2017 | 25.956,0000 |
| 28/12/2017 | 25.305,0000 |
| 27/12/2017 | 23.923,0000 |
| 26/12/2017 | 23.203,0000 |
| 22/12/2017 | 22.875,0000 |
| 21/12/2017 | 22.580,0000 |
| 20/12/2017 | 22.471,0000 |
| 19/12/2017 | 21.824,0000 |
| 18/12/2017 | 21.687,0000 |
| 15/12/2017 | 21.149,0000 |
| 14/12/2017 | 20.816,0000 |
| 13/12/2017 | 20.607,0000 |
| 12/12/2017 | 20.245,0000 |
| 11/12/2017 | 20.583,0000 |
| 07/12/2017 | 20.480,0000 |
| 06/12/2017 | 20.128,0000 |
| 05/12/2017 | 19.901,0000 |
| 04/12/2017 | 19.940,0000 |
| 01/12/2017 | 20.342,0000 |
| 30/11/2017 | 20.805,0000 |
| 29/11/2017 | 19.788,0000 |
| 28/11/2017 | 19.213,0000 |
| 27/11/2017 | 19.322,0000 |
| 24/11/2017 | 19.257,0000 |
| 23/11/2017 | 18.733,0000 |
| 22/11/2017 | 18.346,0000 |
| 21/11/2017 | 18.983,0000 |
| 17/11/2017 | 18.704,0000 |
| 16/11/2017 | 18.377,0000 |
| 15/11/2017 | 18.393,0000 |
| 14/11/2017 | 18.199,0000 |
| 13/11/2017 | 18.377,0000 |
| 10/11/2017 | 18.602,0000 |
| 09/11/2017 | 18.175,0000 |
| 08/11/2017 | 17.739,0000 |
| 07/11/2017 | 17.814,0000 |
| 03/11/2017 | 17.939,0000 |
| 02/11/2017 | 17.933,0000 |
| 01/11/2017 | 17.601,0000 |
| 31/10/2017 | 18.042,0000 |
| 30/10/2017 | 17.746,0000 |
| 27/10/2017 | 17.690,0000 |
| 26/10/2017 | 17.420,0000 |
| 25/10/2017 | 17.290,0000 |
| 24/10/2017 | 17.161,0000 |
| 23/10/2017 | 17.358,0000 |
| 20/10/2017 | 17.487,0000 |
| 19/10/2017 | 17.231,0000 |
| 18/10/2017 | 17.164,0000 |
| 17/10/2017 | 17.576,0000 |
| 13/10/2017 | 17.718,0000 |
| 12/10/2017 | 17.466,0000 |
| 11/10/2017 | 17.243,0000 |
| 10/10/2017 | 17.167,0000 |
| 09/10/2017 | 17.349,0000 |
| 06/10/2017 | 17.401,0000 |
| 05/10/2017 | 17.136,0000 |
| 04/10/2017 | 17.143,0000 |
| 03/10/2017 | 16.959,0000 |
| 02/10/2017 | 17.788,0000 |
| 29/09/2017 | 18.343,0000 |
| 28/09/2017 | 17.292,0000 |
| 27/09/2017 | 16.797,0000 |
| 26/09/2017 | 16.548,0000 |
| 25/09/2017 | 16.525,0000 |
| 22/09/2017 | 16.395,0000 |
| 21/09/2017 | 16.063,0000 |
| 20/09/2017 | 15.948,0000 |
| 19/09/2017 | 15.826,0000 |
| 18/09/2017 | 15.961,0000 |
| 15/09/2017 | 16.234,0000 |
| 14/09/2017 | 16.033,0000 |
| 13/09/2017 | 15.844,0000 |
| 12/09/2017 | 15.502,0000 |
| 11/09/2017 | 15.764,0000 |
| 08/09/2017 | 15.967,0000 |
| 07/09/2017 | 15.735,0000 |
| 06/09/2017 | 15.494,0000 |
| 05/09/2017 | 15.321,0000 |
| 04/09/2017 | 15.408,0000 |
| 01/09/2017 | 15.794,0000 |
| 31/08/2017 | 16.178,0000 |
| 30/08/2017 | 15.555,0000 |
| 29/08/2017 | 15.216,0000 |
| 28/08/2017 | 15.289,0000 |
| 25/08/2017 | 15.195,0000 |
| 24/08/2017 | 15.012,0000 |
| 23/08/2017 | 15.036,0000 |
| 22/08/2017 | 15.432,0000 |
| 18/08/2017 | 15.582,0000 |
| 17/08/2017 | 15.396,0000 |
| 16/08/2017 | 15.192,0000 |
| 15/08/2017 | 15.096,0000 |
| 14/08/2017 | 15.340,0000 |
| 11/08/2017 | 15.377,0000 |
| 10/08/2017 | 15.321,0000 |
| 09/08/2017 | 14.914,0000 |
| 08/08/2017 | 14.815,0000 |
| 07/08/2017 | 15.015,0000 |
| 04/08/2017 | 14.993,0000 |
| 03/08/2017 | 14.654,0000 |
| 02/08/2017 | 14.572,0000 |
| 01/08/2017 | 14.568,0000 |
| 31/07/2017 | 15.550,0000 |
| 28/07/2017 | 15.354,0000 |
| 27/07/2017 | 15.198,0000 |
| 26/07/2017 | 15.090,0000 |
| 25/07/2017 | 14.921,0000 |
| 24/07/2017 | 15.002,0000 |
| 21/07/2017 | 15.223,0000 |
| 20/07/2017 | 14.960,0000 |
| 19/07/2017 | 14.757,0000 |
| 18/07/2017 | 14.609,0000 |
| 17/07/2017 | 14.947,0000 |
| 14/07/2017 | 15.078,0000 |
| 13/07/2017 | 14.889,0000 |
| 12/07/2017 | 14.766,0000 |
| 11/07/2017 | 14.715,0000 |
| 10/07/2017 | 14.864,0000 |
| 07/07/2017 | 15.003,0000 |
| 06/07/2017 | 14.889,0000 |
| 05/07/2017 | 14.865,0000 |
| 04/07/2017 | 15.222,0000 |
| 03/07/2017 | 15.951,0000 |
| 30/06/2017 | 16.890,0000 |
| 29/06/2017 | 15.979,0000 |
| 28/06/2017 | 15.048,0000 |
| 27/06/2017 | 14.631,0000 |
| 26/06/2017 | 14.636,0000 |
| 23/06/2017 | 14.457,0000 |
| 22/06/2017 | 14.008,0000 |
| 21/06/2017 | 14.193,0000 |
| 19/06/2017 | 14.377,0000 |
| 16/06/2017 | 14.422,0000 |
| 15/06/2017 | 14.360,0000 |
| 14/06/2017 | 14.253,0000 |
| 13/06/2017 | 14.242,0000 |
| 12/06/2017 | 14.438,0000 |
| 09/06/2017 | 14.419,0000 |
| 08/06/2017 | 14.167,0000 |
| 07/06/2017 | 14.122,0000 |
| 06/06/2017 | 13.976,0000 |
| 05/06/2017 | 14.119,0000 |
| 02/06/2017 | 14.118,0000 |
| 01/06/2017 | 14.012,0000 |
| 31/05/2017 | 14.562,0000 |
| 30/05/2017 | 14.506,0000 |
| 29/05/2017 | 14.408,0000 |
| 26/05/2017 | 14.448,0000 |
| 24/05/2017 | 14.404,0000 |
| 23/05/2017 | 14.326,0000 |
| 22/05/2017 | 14.768,0000 |
| 19/05/2017 | 14.704,0000 |
| 18/05/2017 | 14.330,0000 |
| 17/05/2017 | 14.226,0000 |
| 16/05/2017 | 14.091,0000 |
| 15/05/2017 | 14.502,0000 |
| 12/05/2017 | 14.486,0000 |
| 11/05/2017 | 14.329,0000 |
| 10/05/2017 | 14.304,0000 |
| 09/05/2017 | 14.161,0000 |
| 08/05/2017 | 14.231,0000 |
| 05/05/2017 | 14.234,0000 |
| 04/05/2017 | 13.884,0000 |
| 03/05/2017 | 13.695,0000 |
| 02/05/2017 | 14.463,0000 |
| 28/04/2017 | 14.907,0000 |
| 27/04/2017 | 14.520,0000 |
| 26/04/2017 | 14.327,0000 |
| 25/04/2017 | 14.038,0000 |
| 24/04/2017 | 14.322,0000 |
| 21/04/2017 | 14.222,0000 |
| 20/04/2017 | 14.401,0000 |
| 19/04/2017 | 14.261,0000 |
| 18/04/2017 | 14.164,0000 |
| 17/04/2017 | 14.718,0000 |
| 12/04/2017 | 14.674,0000 |
| 11/04/2017 | 14.525,0000 |
| 10/04/2017 | 14.783,0000 |
| 07/04/2017 | 14.641,0000 |
| 06/04/2017 | 14.476,0000 |
| 05/04/2017 | 14.655,0000 |
| 04/04/2017 | 14.392,0000 |
| 03/04/2017 | 14.723,0000 |
| 31/03/2017 | 15.158,0000 |
| 30/03/2017 | 14.630,0000 |
| 29/03/2017 | 14.226,0000 |
| 28/03/2017 | 13.944,0000 |
| 27/03/2017 | 14.323,0000 |
| 23/03/2017 | 14.264,0000 |
| 22/03/2017 | 13.924,0000 |
| 21/03/2017 | 13.941,0000 |
| 20/03/2017 | 14.151,0000 |
| 17/03/2017 | 14.237,0000 |
| 16/03/2017 | 14.146,0000 |
| 15/03/2017 | 14.107,0000 |
| 14/03/2017 | 14.060,0000 |
| 13/03/2017 | 14.237,0000 |
| 10/03/2017 | 14.298,0000 |
| 09/03/2017 | 14.146,0000 |
| 08/03/2017 | 14.046,0000 |
| 07/03/2017 | 13.975,0000 |
| 06/03/2017 | 13.979,0000 |
| 03/03/2017 | 13.908,0000 |
| 02/03/2017 | 13.731,0000 |
| 01/03/2017 | 14.724,0000 |
| 24/02/2017 | 14.996,0000 |
| 23/02/2017 | 14.537,0000 |
| 22/02/2017 | 14.359,0000 |
| 21/02/2017 | 14.352,0000 |
| 20/02/2017 | 14.639,0000 |
| 17/02/2017 | 14.652,0000 |
| 16/02/2017 | 14.528,0000 |
| 15/02/2017 | 14.383,0000 |
| 14/02/2017 | 14.269,0000 |
| 13/02/2017 | 14.134,0000 |
| 10/02/2017 | 14.398,0000 |
| 09/02/2017 | 14.312,0000 |
| 08/02/2017 | 14.140,0000 |
| 07/02/2017 | 14.053,0000 |
| 06/02/2017 | 14.265,0000 |
| 03/02/2017 | 14.220,0000 |
| 02/02/2017 | 14.191,0000 |
| 01/02/2017 | 14.203,0000 |
| 31/01/2017 | 14.943,0000 |
| 30/01/2017 | 15.076,0000 |
| 27/01/2017 | 15.051,0000 |
| 26/01/2017 | 14.901,0000 |
| 25/01/2017 | 14.912,0000 |
| 24/01/2017 | 14.796,0000 |
| 23/01/2017 | 15.194,0000 |
| 20/01/2017 | 15.437,0000 |
| 19/01/2017 | 15.267,0000 |
| 18/01/2017 | 15.329,0000 |
| 17/01/2017 | 15.326,0000 |
| 16/01/2017 | 15.811,0000 |
| 13/01/2017 | 15.895,0000 |
| 12/01/2017 | 15.885,0000 |
| 11/01/2017 | 15.792,0000 |
| 10/01/2017 | 15.796,0000 |
| 09/01/2017 | 15.935,0000 |
| 06/01/2017 | 16.101,0000 |
| 05/01/2017 | 16.070,0000 |
| 04/01/2017 | 16.037,0000 |
| 03/01/2017 | 16.301,0000 |
| 02/01/2017 | 17.408,0000 |
| 30/12/2016 | 18.282,0000 |
| 29/12/2016 | 17.476,0000 |
| 28/12/2016 | 17.076,0000 |
| 27/12/2016 | 16.644,0000 |
| 26/12/2016 | 16.329,0000 |
| 23/12/2016 | 16.109,0000 |
| 22/12/2016 | 15.835,0000 |
| 21/12/2016 | 15.617,0000 |
| 20/12/2016 | 15.414,0000 |
| 19/12/2016 | 15.349,0000 |
| 16/12/2016 | 15.385,0000 |
| 15/12/2016 | 15.297,0000 |
| 14/12/2016 | 14.981,0000 |
| 13/12/2016 | 14.921,0000 |
| 12/12/2016 | 15.612,0000 |
| 07/12/2016 | 15.331,0000 |
| 06/12/2016 | 14.887,0000 |
| 05/12/2016 | 15.241,0000 |
| 02/12/2016 | 15.398,0000 |
| 01/12/2016 | 15.321,0000 |
| 30/11/2016 | 15.763,0000 |
| 29/11/2016 | 15.414,0000 |
| 25/11/2016 | 15.355,0000 |
| 24/11/2016 | 15.096,0000 |
| 23/11/2016 | 14.850,0000 |
| 22/11/2016 | 14.701,0000 |
| 21/11/2016 | 14.961,0000 |
| 18/11/2016 | 14.662,0000 |
| 17/11/2016 | 14.427,0000 |
| 16/11/2016 | 14.483,0000 |
| 15/11/2016 | 14.564,0000 |
| 14/11/2016 | 14.668,0000 |
| 11/11/2016 | 14.647,0000 |
| 10/11/2016 | 14.484,0000 |
| 09/11/2016 | 14.439,0000 |
| 08/11/2016 | 14.328,0000 |
| 07/11/2016 | 14.439,0000 |
| 04/11/2016 | 14.414,0000 |
| 03/11/2016 | 14.201,0000 |
| 02/11/2016 | 14.074,0000 |
| 01/11/2016 | 13.972,0000 |
| 31/10/2016 | 14.234,0000 |
| 28/10/2016 | 14.170,0000 |
| 27/10/2016 | 13.832,0000 |
| 26/10/2016 | 13.612,0000 |
| 25/10/2016 | 13.321,0000 |
| 24/10/2016 | 13.314,0000 |
| 21/10/2016 | 13.402,0000 |
| 20/10/2016 | 13.215,0000 |
| 19/10/2016 | 13.172,0000 |
| 18/10/2016 | 13.077,0000 |
| 17/10/2016 | 13.342,0000 |
| 14/10/2016 | 13.322,0000 |
| 13/10/2016 | 13.162,0000 |
| 12/10/2016 | 12.930,0000 |
| 11/10/2016 | 13.474,0000 |
| 07/10/2016 | 13.489,0000 |
| 06/10/2016 | 13.259,0000 |
| 05/10/2016 | 13.346,0000 |
| 04/10/2016 | 13.430,0000 |
| 03/10/2016 | 13.642,0000 |
| 30/09/2016 | 14.292,0000 |
| 29/09/2016 | 13.714,0000 |
| 28/09/2016 | 13.466,0000 |
| 27/09/2016 | 13.122,0000 |
| 26/09/2016 | 13.191,0000 |
| 23/09/2016 | 13.197,0000 |
| 22/09/2016 | 13.070,0000 |
| 21/09/2016 | 12.952,0000 |
| 20/09/2016 | 12.986,0000 |
| 19/09/2016 | 13.114,0000 |
| 16/09/2016 | 13.116,0000 |
| 15/09/2016 | 13.097,0000 |
| 14/09/2016 | 12.942,0000 |
| 13/09/2016 | 12.815,0000 |
| 12/09/2016 | 13.084,0000 |
| 09/09/2016 | 13.040,0000 |
| 08/09/2016 | 12.954,0000 |
| 07/09/2016 | 12.774,0000 |
| 06/09/2016 | 12.578,0000 |
| 05/09/2016 | 12.842,0000 |
| 02/09/2016 | 12.826,0000 |
| 01/09/2016 | 12.863,0000 |
| 31/08/2016 | 13.140,0000 |
| 30/08/2016 | 12.865,0000 |
| 29/08/2016 | 12.780,0000 |
| 26/08/2016 | 12.548,0000 |
| 25/08/2016 | 12.450,0000 |
| 24/08/2016 | 12.352,0000 |
| 23/08/2016 | 12.261,0000 |
| 22/08/2016 | 12.403,0000 |
| 19/08/2016 | 12.403,0000 |
| 18/08/2016 | 12.261,0000 |
| 17/08/2016 | 12.136,0000 |
| 16/08/2016 | 12.483,0000 |
| 12/08/2016 | 12.494,0000 |
| 11/08/2016 | 12.192,0000 |
| 10/08/2016 | 12.038,0000 |
| 09/08/2016 | 11.972,0000 |
| 08/08/2016 | 12.118,0000 |
| 05/08/2016 | 12.239,0000 |
| 04/08/2016 | 12.001,0000 |
| 03/08/2016 | 11.739,0000 |
| 02/08/2016 | 11.834,0000 |
| 01/08/2016 | 12.400,0000 |
| 29/07/2016 | 12.556,0000 |
| 28/07/2016 | 12.260,0000 |
| 27/07/2016 | 12.144,0000 |
| 26/07/2016 | 11.950,0000 |
| 25/07/2016 | 12.071,0000 |
| 22/07/2016 | 12.063,0000 |
| 21/07/2016 | 11.942,0000 |
| 20/07/2016 | 11.924,0000 |
| 19/07/2016 | 11.883,0000 |
| 18/07/2016 | 12.096,0000 |
| 15/07/2016 | 12.296,0000 |
| 14/07/2016 | 12.195,0000 |
| 13/07/2016 | 12.010,0000 |
| 12/07/2016 | 11.822,0000 |
| 11/07/2016 | 12.258,0000 |
| 07/07/2016 | 12.128,0000 |
| 06/07/2016 | 12.008,0000 |
| 05/07/2016 | 12.021,0000 |
| 04/07/2016 | 12.431,0000 |
| 01/07/2016 | 12.915,0000 |
| 30/06/2016 | 13.686,0000 |
| 29/06/2016 | 13.102,0000 |
| 28/06/2016 | 12.773,0000 |
| 27/06/2016 | 12.569,0000 |
| 24/06/2016 | 12.479,0000 |
| 23/06/2016 | 12.004,0000 |
| 22/06/2016 | 11.976,0000 |
| 21/06/2016 | 12.361,0000 |
| 16/06/2016 | 12.272,0000 |
| 15/06/2016 | 12.058,0000 |
| 14/06/2016 | 11.938,0000 |
| 13/06/2016 | 12.043,0000 |
| 10/06/2016 | 12.076,0000 |
| 09/06/2016 | 11.986,0000 |
| 08/06/2016 | 11.913,0000 |
| 07/06/2016 | 11.671,0000 |
| 06/06/2016 | 11.710,0000 |
| 03/06/2016 | 11.584,0000 |
| 02/06/2016 | 11.480,0000 |
| 01/06/2016 | 11.496,0000 |
| 31/05/2016 | 12.113,0000 |
| 30/05/2016 | 12.238,0000 |
| 27/05/2016 | 12.177,0000 |
| 26/05/2016 | 12.136,0000 |
| 24/05/2016 | 12.051,0000 |
| 23/05/2016 | 12.034,0000 |
| 20/05/2016 | 12.077,0000 |
| 19/05/2016 | 11.866,0000 |
| 18/05/2016 | 11.763,0000 |
| 17/05/2016 | 11.565,0000 |
| 16/05/2016 | 11.492,0000 |
| 13/05/2016 | 11.392,0000 |
| 12/05/2016 | 11.075,0000 |
| 11/05/2016 | 10.961,0000 |
| 10/05/2016 | 10.810,0000 |
| 09/05/2016 | 10.830,0000 |
| 06/05/2016 | 10.779,0000 |
| 05/05/2016 | 10.576,0000 |
| 04/05/2016 | 10.526,0000 |
| 03/05/2016 | 10.548,0000 |
| 02/05/2016 | 11.009,0000 |
| 29/04/2016 | 11.324,0000 |
| 28/04/2016 | 11.141,0000 |
| 27/04/2016 | 10.855,0000 |
| 26/04/2016 | 10.781,0000 |
| 25/04/2016 | 10.862,0000 |
| 22/04/2016 | 10.929,0000 |
| 21/04/2016 | 10.868,0000 |
| 20/04/2016 | 10.972,0000 |
| 19/04/2016 | 10.914,0000 |
| 18/04/2016 | 10.974,0000 |
| 15/04/2016 | 11.218,0000 |
| 14/04/2016 | 11.147,0000 |
| 13/04/2016 | 11.198,0000 |
| 12/04/2016 | 11.192,0000 |
| 11/04/2016 | 11.452,0000 |
| 08/04/2016 | 11.480,0000 |
| 07/04/2016 | 11.440,0000 |
| 06/04/2016 | 11.360,0000 |
| 05/04/2016 | 11.328,0000 |
| 04/04/2016 | 11.481,0000 |
| 01/04/2016 | 11.657,0000 |
| 31/03/2016 | 11.985,0000 |
| 30/03/2016 | 11.604,0000 |
| 29/03/2016 | 11.474,0000 |
| 28/03/2016 | 11.646,0000 |
| 23/03/2016 | 11.554,0000 |
| 22/03/2016 | 11.489,0000 |
| 21/03/2016 | 11.568,0000 |
| 18/03/2016 | 11.524,0000 |
| 17/03/2016 | 11.325,0000 |
| 16/03/2016 | 11.245,0000 |
| 15/03/2016 | 11.256,0000 |
| 14/03/2016 | 11.356,0000 |
| 11/03/2016 | 11.420,0000 |
| 10/03/2016 | 11.365,0000 |
| 09/03/2016 | 11.368,0000 |
| 08/03/2016 | 11.216,0000 |
| 07/03/2016 | 11.269,0000 |
| 04/03/2016 | 11.196,0000 |
| 03/03/2016 | 10.934,0000 |
| 02/03/2016 | 10.884,0000 |
| 01/03/2016 | 10.867,0000 |
| 29/02/2016 | 11.299,0000 |
| 26/02/2016 | 11.213,0000 |
| 25/02/2016 | 11.051,0000 |
| 24/02/2016 | 11.013,0000 |
| 23/02/2016 | 10.891,0000 |
| 22/02/2016 | 11.035,0000 |
| 19/02/2016 | 11.044,0000 |
| 18/02/2016 | 10.861,0000 |
| 17/02/2016 | 10.772,0000 |
| 16/02/2016 | 10.758,0000 |
| 15/02/2016 | 10.919,0000 |
| 12/02/2016 | 10.957,0000 |
| 11/02/2016 | 10.919,0000 |
| 10/02/2016 | 11.413,0000 |
| 05/02/2016 | 11.435,0000 |
| 04/02/2016 | 11.395,0000 |
| 03/02/2016 | 11.236,0000 |
| 02/02/2016 | 11.200,0000 |
| 01/02/2016 | 11.615,0000 |
| 29/01/2016 | 11.942,0000 |
| 28/01/2016 | 11.676,0000 |
| 27/01/2016 | 11.607,0000 |
| 26/01/2016 | 11.517,0000 |
| 25/01/2016 | 11.630,0000 |
| 22/01/2016 | 11.391,0000 |
| 21/01/2016 | 11.248,0000 |
| 20/01/2016 | 11.177,0000 |
| 19/01/2016 | 11.163,0000 |
| 18/01/2016 | 11.285,0000 |
| 15/01/2016 | 11.532,0000 |
| 14/01/2016 | 11.287,0000 |
| 13/01/2016 | 11.128,0000 |
| 12/01/2016 | 11.091,0000 |
| 11/01/2016 | 11.212,0000 |
| 08/01/2016 | 11.200,0000 |
| 07/01/2016 | 10.953,0000 |
| 06/01/2016 | 10.920,0000 |
| 05/01/2016 | 11.127,0000 |
| 04/01/2016 | 12.478,0000 |
| 31/12/2015 | 12.716,0000 |
| 30/12/2015 | 12.741,0000 |
| 29/12/2015 | 12.571,0000 |
| 28/12/2015 | 12.710,0000 |
| 24/12/2015 | 12.662,0000 |
| 23/12/2015 | 12.485,0000 |
| 22/12/2015 | 12.280,0000 |
| 21/12/2015 | 12.296,0000 |
| 18/12/2015 | 12.193,0000 |
| 17/12/2015 | 12.000,0000 |
| 16/12/2015 | 11.951,0000 |
| 15/12/2015 | 11.935,0000 |
| 14/12/2015 | 12.006,0000 |
| 11/12/2015 | 11.909,0000 |
| 10/12/2015 | 11.788,0000 |
| 09/12/2015 | 11.988,0000 |
| 04/12/2015 | 11.856,0000 |
| 03/12/2015 | 11.581,0000 |
| 02/12/2015 | 11.509,0000 |
| 01/12/2015 | 11.400,0000 |
| 30/11/2015 | 12.017,0000 |
| 26/11/2015 | 11.411,0000 |
| 25/11/2015 | 11.339,0000 |
| 24/11/2015 | 11.378,0000 |
| 23/11/2015 | 11.364,0000 |
| 20/11/2015 | 11.018,0000 |
| 19/11/2015 | 10.763,0000 |
| 18/11/2015 | 10.603,0000 |
| 17/11/2015 | 10.537,0000 |
| 16/11/2015 | 10.635,0000 |
| 13/11/2015 | 10.617,0000 |
| 12/11/2015 | 10.358,0000 |
| 11/11/2015 | 10.357,0000 |
| 10/11/2015 | 10.361,0000 |
| 09/11/2015 | 10.491,0000 |
| 05/11/2015 | 10.449,0000 |
| 04/11/2015 | 10.196,0000 |
| 03/11/2015 | 10.262,0000 |
| 02/11/2015 | 10.480,0000 |
| 30/10/2015 | 10.878,0000 |
| 29/10/2015 | 10.501,0000 |
| 28/10/2015 | 10.386,0000 |
| 27/10/2015 | 10.513,0000 |
| 26/10/2015 | 10.328,0000 |
| 23/10/2015 | 10.243,0000 |
| 22/10/2015 | 10.027,0000 |
| 21/10/2015 | 9.826,0000 |
| 20/10/2015 | 9.803,0000 |
| 19/10/2015 | 9.827,0000 |
| 16/10/2015 | 9.726,0000 |
| 15/10/2015 | 9.601,0000 |
| 14/10/2015 | 9.488,0000 |
| 13/10/2015 | 9.607,0000 |
| 09/10/2015 | 9.616,0000 |
| 08/10/2015 | 9.539,0000 |
| 07/10/2015 | 9.527,0000 |
| 06/10/2015 | 9.558,0000 |
| 05/10/2015 | 9.689,0000 |
| 02/10/2015 | 9.698,0000 |
| 01/10/2015 | 9.798,0000 |
| 30/09/2015 | 10.387,0000 |
| 29/09/2015 | 9.964,0000 |
| 28/09/2015 | 9.627,0000 |
| 25/09/2015 | 9.618,0000 |
| 24/09/2015 | 9.509,0000 |
| 23/09/2015 | 9.399,0000 |
| 22/09/2015 | 9.297,0000 |
| 21/09/2015 | 9.450,0000 |
| 18/09/2015 | 9.409,0000 |
| 17/09/2015 | 9.268,0000 |
| 16/09/2015 | 9.167,0000 |
| 15/09/2015 | 9.267,0000 |
| 14/09/2015 | 9.245,0000 |
| 11/09/2015 | 9.212,0000 |
| 10/09/2015 | 9.121,0000 |
| 09/09/2015 | 8.953,0000 |
| 08/09/2015 | 8.869,0000 |
| 07/09/2015 | 8.942,0000 |
| 04/09/2015 | 8.969,0000 |
| 03/09/2015 | 8.694,0000 |
| 02/09/2015 | 8.697,0000 |
| 01/09/2015 | 8.809,0000 |
| 31/08/2015 | 9.248,0000 |
| 28/08/2015 | 9.138,0000 |
| 27/08/2015 | 8.911,0000 |
| 26/08/2015 | 8.838,0000 |
| 25/08/2015 | 8.844,0000 |
| 24/08/2015 | 8.848,0000 |
| 21/08/2015 | 8.773,0000 |
| 20/08/2015 | 8.651,0000 |
| 19/08/2015 | 8.568,0000 |
| 18/08/2015 | 8.769,0000 |
| 14/08/2015 | 8.853,0000 |
| 13/08/2015 | 8.732,0000 |
| 12/08/2015 | 8.645,0000 |
| 11/08/2015 | 8.493,0000 |
| 10/08/2015 | 8.522,0000 |
| 07/08/2015 | 8.555,0000 |
| 06/08/2015 | 8.374,0000 |
| 05/08/2015 | 8.451,0000 |
| 04/08/2015 | 8.555,0000 |
| 03/08/2015 | 8.731,0000 |
| 31/07/2015 | 9.179,0000 |
| 30/07/2015 | 8.663,0000 |
| 29/07/2015 | 8.439,0000 |
| 28/07/2015 | 8.319,0000 |
| 27/07/2015 | 8.323,0000 |
| 24/07/2015 | 8.241,0000 |
| 23/07/2015 | 8.086,0000 |
| 22/07/2015 | 8.014,0000 |
| 21/07/2015 | 7.935,0000 |
| 20/07/2015 | 8.027,0000 |
| 17/07/2015 | 8.083,0000 |
| 16/07/2015 | 8.013,0000 |
| 15/07/2015 | 8.082,0000 |
| 14/07/2015 | 8.051,0000 |
| 13/07/2015 | 8.014,0000 |
| 10/07/2015 | 8.140,0000 |
| 08/07/2015 | 8.044,0000 |
| 07/07/2015 | 7.989,0000 |
| 06/07/2015 | 8.086,0000 |
| 03/07/2015 | 8.163,0000 |
| 02/07/2015 | 8.188,0000 |
| 01/07/2015 | 8.472,0000 |
| 30/06/2015 | 8.962,0000 |
| 29/06/2015 | 8.495,0000 |
| 26/06/2015 | 8.388,0000 |
| 25/06/2015 | 8.192,0000 |
| 24/06/2015 | 7.992,0000 |
| 23/06/2015 | 7.916,0000 |
| 22/06/2015 | 8.075,0000 |
| 19/06/2015 | 7.977,0000 |
| 18/06/2015 | 7.752,0000 |
| 17/06/2015 | 7.642,0000 |
| 16/06/2015 | 7.542,0000 |
| 15/06/2015 | 7.725,0000 |
| 12/06/2015 | 7.735,0000 |
| 11/06/2015 | 7.595,0000 |
| 10/06/2015 | 7.564,0000 |
| 09/06/2015 | 7.538,0000 |
| 08/06/2015 | 7.674,0000 |
| 05/06/2015 | 7.699,0000 |
| 04/06/2015 | 7.679,0000 |
| 03/06/2015 | 7.668,0000 |
| 02/06/2015 | 7.635,0000 |
| 01/06/2015 | 8.170,0000 |
| 29/05/2015 | 8.426,0000 |
| 28/05/2015 | 8.034,0000 |
| 27/05/2015 | 7.887,0000 |
| 26/05/2015 | 7.972,0000 |
| 22/05/2015 | 7.866,0000 |
| 21/05/2015 | 7.725,0000 |
| 20/05/2015 | 7.756,0000 |
| 19/05/2015 | 7.599,0000 |
| 18/05/2015 | 7.665,0000 |
| 15/05/2015 | 7.759,0000 |
| 14/05/2015 | 7.705,0000 |
| 13/05/2015 | 7.611,0000 |
| 12/05/2015 | 7.472,0000 |
| 11/05/2015 | 7.590,0000 |
| 08/05/2015 | 7.597,0000 |
| 07/05/2015 | 7.448,0000 |
| 06/05/2015 | 7.353,0000 |
| 05/05/2015 | 7.336,0000 |
| 04/05/2015 | 7.594,0000 |
| 30/04/2015 | 7.968,0000 |
| 29/04/2015 | 7.776,0000 |
| 28/04/2015 | 7.635,0000 |
| 27/04/2015 | 7.633,0000 |
| 24/04/2015 | 7.574,0000 |
| 23/04/2015 | 7.452,0000 |
| 22/04/2015 | 7.407,0000 |
| 21/04/2015 | 7.347,0000 |
| 20/04/2015 | 7.487,0000 |
| 17/04/2015 | 7.400,0000 |
| 16/04/2015 | 7.343,0000 |
| 15/04/2015 | 7.395,0000 |
| 14/04/2015 | 7.370,0000 |
| 13/04/2015 | 7.401,0000 |
| 10/04/2015 | 7.346,0000 |
| 09/04/2015 | 7.299,0000 |
| 08/04/2015 | 7.222,0000 |
| 07/04/2015 | 7.301,0000 |
| 06/04/2015 | 7.546,0000 |
| 01/04/2015 | 7.664,0000 |
| 31/03/2015 | 7.991,0000 |
| 30/03/2015 | 7.754,0000 |
| 27/03/2015 | 7.504,0000 |
| 26/03/2015 | 7.336,0000 |
| 25/03/2015 | 7.509,0000 |
| 20/03/2015 | 7.503,0000 |
| 19/03/2015 | 7.450,0000 |
| 18/03/2015 | 7.383,0000 |
| 17/03/2015 | 7.405,0000 |
| 16/03/2015 | 7.419,0000 |
| 13/03/2015 | 7.452,0000 |
| 12/03/2015 | 7.366,0000 |
| 11/03/2015 | 7.290,0000 |
| 10/03/2015 | 7.316,0000 |
| 09/03/2015 | 7.281,0000 |
| 06/03/2015 | 7.313,0000 |
| 05/03/2015 | 7.251,0000 |
| 04/03/2015 | 7.211,0000 |
| 03/03/2015 | 7.200,0000 |
| 02/03/2015 | 7.413,0000 |
| 27/02/2015 | 7.635,0000 |
| 26/02/2015 | 7.404,0000 |
| 25/02/2015 | 7.191,0000 |
| 24/02/2015 | 7.070,0000 |
| 23/02/2015 | 7.060,0000 |
| 20/02/2015 | 7.054,0000 |
| 19/02/2015 | 7.035,0000 |
| 18/02/2015 | 7.274,0000 |
| 13/02/2015 | 7.248,0000 |
| 12/02/2015 | 7.155,0000 |
| 11/02/2015 | 7.129,0000 |
| 10/02/2015 | 7.154,0000 |
| 09/02/2015 | 7.184,0000 |
| 06/02/2015 | 7.147,0000 |
| 05/02/2015 | 7.079,0000 |
| 04/02/2015 | 7.058,0000 |
| 03/02/2015 | 7.112,0000 |
| 02/02/2015 | 7.382,0000 |
| 30/01/2015 | 7.653,0000 |
| 29/01/2015 | 7.516,0000 |
| 28/01/2015 | 7.463,0000 |
| 27/01/2015 | 7.359,0000 |
| 26/01/2015 | 7.386,0000 |
| 23/01/2015 | 7.375,0000 |
| 22/01/2015 | 7.295,0000 |
| 21/01/2015 | 7.235,0000 |
| 20/01/2015 | 7.306,0000 |
| 19/01/2015 | 7.361,0000 |
| 16/01/2015 | 7.390,0000 |
| 15/01/2015 | 7.185,0000 |
| 14/01/2015 | 7.240,0000 |
| 13/01/2015 | 7.205,0000 |
| 12/01/2015 | 7.406,0000 |
| 09/01/2015 | 7.375,0000 |
| 08/01/2015 | 7.284,0000 |
| 07/01/2015 | 7.274,0000 |
| 06/01/2015 | 7.448,0000 |
| 05/01/2015 | 7.929,0000 |
| 02/01/2015 | 8.836,0000 |
| 30/12/2014 | 9.063,0000 |
| 29/12/2014 | 8.692,0000 |
| 24/12/2014 | 8.440,0000 |
| 23/12/2014 | 8.233,0000 |
| 22/12/2014 | 8.177,0000 |
| 19/12/2014 | 8.037,0000 |
| 18/12/2014 | 7.700,0000 |
| 17/12/2014 | 7.597,0000 |
| 16/12/2014 | 7.571,0000 |
| 15/12/2014 | 7.597,0000 |
| 12/12/2014 | 7.490,0000 |
| 11/12/2014 | 7.340,0000 |
| 10/12/2014 | 7.324,0000 |
| 09/12/2014 | 7.429,0000 |
| 05/12/2014 | 7.366,0000 |
| 04/12/2014 | 7.256,0000 |
| 03/12/2014 | 7.271,0000 |
| 02/12/2014 | 7.255,0000 |
| 01/12/2014 | 7.531,0000 |
| 28/11/2014 | 7.681,0000 |
| 27/11/2014 | 7.133,0000 |
| 26/11/2014 | 6.975,0000 |
| 25/11/2014 | 7.102,0000 |
| 21/11/2014 | 6.999,0000 |
| 20/11/2014 | 6.949,0000 |
| 19/11/2014 | 6.872,0000 |
| 18/11/2014 | 6.874,0000 |
| 17/11/2014 | 6.966,0000 |
| 14/11/2014 | 6.869,0000 |
| 13/11/2014 | 6.720,0000 |
| 12/11/2014 | 6.740,0000 |
| 11/11/2014 | 6.776,0000 |
| 10/11/2014 | 6.873,0000 |
| 07/11/2014 | 6.919,0000 |
| 05/11/2014 | 6.886,0000 |
| 04/11/2014 | 6.789,0000 |
| 03/11/2014 | 6.835,0000 |
| 31/10/2014 | 7.060,0000 |
| 30/10/2014 | 6.855,0000 |
| 29/10/2014 | 6.778,0000 |
| 28/10/2014 | 6.725,0000 |
| 27/10/2014 | 6.770,0000 |
| 24/10/2014 | 6.691,0000 |
| 23/10/2014 | 6.575,0000 |
| 22/10/2014 | 6.565,0000 |
| 21/10/2014 | 6.573,0000 |
| 20/10/2014 | 6.700,0000 |
| 17/10/2014 | 6.650,0000 |
| 16/10/2014 | 6.621,0000 |
| 15/10/2014 | 6.655,0000 |
| 14/10/2014 | 7.039,0000 |
| 10/10/2014 | 6.978,0000 |
| 09/10/2014 | 6.860,0000 |
| 08/10/2014 | 6.804,0000 |
| 07/10/2014 | 6.808,0000 |
| 06/10/2014 | 6.789,0000 |
| 03/10/2014 | 6.710,0000 |
| 02/10/2014 | 6.611,0000 |
| 01/10/2014 | 6.676,0000 |
| 30/09/2014 | 7.007,0000 |
| 29/09/2014 | 6.782,0000 |
| 26/09/2014 | 6.615,0000 |
| 25/09/2014 | 6.461,0000 |
| 24/09/2014 | 6.293,0000 |
| 23/09/2014 | 6.189,0000 |
| 22/09/2014 | 5.980,0000 |
| 19/09/2014 | 5.926,0000 |
| 18/09/2014 | 5.712,0000 |
| 17/09/2014 | 5.627,0000 |
| 16/09/2014 | 5.583,0000 |
| 15/09/2014 | 5.650,0000 |
| 12/09/2014 | 5.660,0000 |
| 11/09/2014 | 5.637,0000 |
| 10/09/2014 | 5.690,0000 |
| 09/09/2014 | 5.668,0000 |
| 08/09/2014 | 5.707,0000 |
| 05/09/2014 | 5.704,0000 |
| 04/09/2014 | 5.663,0000 |
| 03/09/2014 | 5.669,0000 |
| 02/09/2014 | 5.662,0000 |
| 01/09/2014 | 5.869,0000 |
| 29/08/2014 | 6.065,0000 |
| 28/08/2014 | 5.643,0000 |
| 27/08/2014 | 5.676,0000 |
| 26/08/2014 | 5.606,0000 |
| 25/08/2014 | 5.598,0000 |
| 22/08/2014 | 5.562,0000 |
| 21/08/2014 | 5.482,0000 |
| 20/08/2014 | 5.413,0000 |
| 19/08/2014 | 5.558,0000 |
| 15/08/2014 | 5.619,0000 |
| 14/08/2014 | 5.555,0000 |
| 13/08/2014 | 5.596,0000 |
| 12/08/2014 | 5.516,0000 |
| 11/08/2014 | 5.666,0000 |
| 08/08/2014 | 5.645,0000 |
| 07/08/2014 | 5.633,0000 |
| 06/08/2014 | 5.717,0000 |
| 05/08/2014 | 5.692,0000 |
| 04/08/2014 | 5.768,0000 |
| 01/08/2014 | 5.808,0000 |
| 31/07/2014 | 5.995,0000 |
| 30/07/2014 | 5.790,0000 |
| 29/07/2014 | 5.723,0000 |
| 28/07/2014 | 5.722,0000 |
| 25/07/2014 | 5.701,0000 |
| 24/07/2014 | 5.579,0000 |
| 23/07/2014 | 5.568,0000 |
| 22/07/2014 | 5.578,0000 |
| 21/07/2014 | 5.642,0000 |
| 18/07/2014 | 5.595,0000 |
| 17/07/2014 | 5.561,0000 |
| 16/07/2014 | 5.473,0000 |
| 15/07/2014 | 5.456,0000 |
| 14/07/2014 | 5.512,0000 |
| 11/07/2014 | 5.459,0000 |
| 10/07/2014 | 5.517,0000 |
| 08/07/2014 | 5.532,0000 |
| 07/07/2014 | 5.569,0000 |
| 04/07/2014 | 5.584,0000 |
| 03/07/2014 | 5.618,0000 |
| 02/07/2014 | 5.755,0000 |
| 01/07/2014 | 5.828,0000 |
| 30/06/2014 | 6.179,0000 |
| 27/06/2014 | 5.842,0000 |
| 26/06/2014 | 5.598,0000 |
| 25/06/2014 | 5.356,0000 |
| 24/06/2014 | 5.417,0000 |
| 23/06/2014 | 5.543,0000 |
| 19/06/2014 | 5.513,0000 |
| 18/06/2014 | 5.451,0000 |
| 17/06/2014 | 5.403,0000 |
| 16/06/2014 | 5.522,0000 |
| 13/06/2014 | 5.441,0000 |
| 12/06/2014 | 5.361,0000 |
| 11/06/2014 | 5.288,0000 |
| 10/06/2014 | 5.340,0000 |
| 09/06/2014 | 5.425,0000 |
| 06/06/2014 | 5.402,0000 |
| 05/06/2014 | 5.401,0000 |
| 04/06/2014 | 5.389,0000 |
| 03/06/2014 | 5.472,0000 |
| 02/06/2014 | 5.742,0000 |
| 30/05/2014 | 6.053,0000 |
| 29/05/2014 | 5.786,0000 |
| 28/05/2014 | 5.800,0000 |
| 27/05/2014 | 5.809,0000 |
| 26/05/2014 | 5.870,0000 |
| 23/05/2014 | 5.856,0000 |
| 22/05/2014 | 5.828,0000 |
| 21/05/2014 | 5.805,0000 |
| 20/05/2014 | 5.812,0000 |
| 19/05/2014 | 5.849,0000 |
| 16/05/2014 | 5.773,0000 |
| 15/05/2014 | 5.728,0000 |
| 14/05/2014 | 5.726,0000 |
| 13/05/2014 | 5.700,0000 |
| 12/05/2014 | 5.793,0000 |
| 09/05/2014 | 5.816,0000 |
| 08/05/2014 | 5.639,0000 |
| 07/05/2014 | 5.613,0000 |
| 06/05/2014 | 5.601,0000 |
| 05/05/2014 | 5.834,0000 |
| 30/04/2014 | 6.125,0000 |
| 29/04/2014 | 5.978,0000 |
| 28/04/2014 | 5.908,0000 |
| 25/04/2014 | 5.907,0000 |
| 24/04/2014 | 5.803,0000 |
| 23/04/2014 | 5.739,0000 |
| 22/04/2014 | 5.727,0000 |
| 21/04/2014 | 5.841,0000 |
| 16/04/2014 | 5.900,0000 |
| 15/04/2014 | 5.951,0000 |
| 14/04/2014 | 5.959,0000 |
| 11/04/2014 | 5.880,0000 |
| 10/04/2014 | 5.800,0000 |
| 09/04/2014 | 5.898,0000 |