Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo garantizados con hipoteca en primer grado. Incluye los préstamos instrumentados de acuerdo con el "Manual de originación y administración de préstamos inmobiliarios - Estandarización de préstamos hipotecarios sobre la vivienda". Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 59. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 8.357.174,0000 |
| 07/08/2026 | 8.350.922,0000 |
| 06/08/2026 | 8.326.436,0000 |
| 05/08/2026 | 8.306.329,0000 |
| 04/08/2026 | 8.289.533,0000 |
| 03/08/2026 | 8.271.884,0000 |
| 31/07/2026 | 8.252.312,0000 |
| 30/07/2026 | 8.230.058,0000 |
| 29/07/2026 | 8.209.185,0000 |
| 28/07/2026 | 8.192.565,0000 |
| 27/07/2026 | 8.175.529,0000 |
| 24/07/2026 | 8.160.163,0000 |
| 23/07/2026 | 8.146.159,0000 |
| 22/07/2026 | 8.131.621,0000 |
| 21/07/2026 | 8.112.509,0000 |
| 20/07/2026 | 8.097.861,0000 |
| 17/07/2026 | 8.089.762,0000 |
| 16/07/2026 | 8.071.212,0000 |
| 15/07/2026 | 8.051.370,0000 |
| 14/07/2026 | 8.032.974,0000 |
| 13/07/2026 | 8.020.239,0000 |
| 08/07/2026 | 8.015.597,0000 |
| 07/07/2026 | 7.985.314,0000 |
| 06/07/2026 | 7.970.661,0000 |
| 03/07/2026 | 7.961.366,0000 |
| 02/07/2026 | 7.945.957,0000 |
| 01/07/2026 | 7.930.483,0000 |
| 30/06/2026 | 7.908.843,0000 |
| 29/06/2026 | 7.887.532,0000 |
| 26/06/2026 | 7.871.641,0000 |
| 25/06/2026 | 7.859.559,0000 |
| 24/06/2026 | 7.838.697,0000 |
| 23/06/2026 | 7.826.103,0000 |
| 22/06/2026 | 7.815.632,0000 |
| 19/06/2026 | 7.806.627,0000 |
| 18/06/2026 | 7.788.582,0000 |
| 17/06/2026 | 7.777.630,0000 |
| 16/06/2026 | 7.763.730,0000 |
| 12/06/2026 | 7.753.816,0000 |
| 11/06/2026 | 7.737.892,0000 |
| 10/06/2026 | 7.725.745,0000 |
| 09/06/2026 | 7.712.641,0000 |
| 08/06/2026 | 7.698.247,0000 |
| 05/06/2026 | 7.694.328,0000 |
| 04/06/2026 | 7.684.092,0000 |
| 03/06/2026 | 7.670.043,0000 |
| 02/06/2026 | 7.651.471,0000 |
| 01/06/2026 | 7.642.341,0000 |
| 29/05/2026 | 7.634.736,0000 |
| 28/05/2026 | 7.613.323,0000 |
| 27/05/2026 | 7.597.310,0000 |
| 26/05/2026 | 7.585.456,0000 |
| 22/05/2026 | 7.579.629,0000 |
| 21/05/2026 | 7.570.041,0000 |
| 20/05/2026 | 7.558.210,0000 |
| 19/05/2026 | 7.547.271,0000 |
| 18/05/2026 | 7.537.766,0000 |
| 15/05/2026 | 7.529.932,0000 |
| 14/05/2026 | 7.518.844,0000 |
| 13/05/2026 | 7.506.748,0000 |
| 12/05/2026 | 7.499.225,0000 |
| 11/05/2026 | 7.492.208,0000 |
| 08/05/2026 | 7.487.798,0000 |
| 07/05/2026 | 7.481.393,0000 |
| 06/05/2026 | 7.474.663,0000 |
| 05/05/2026 | 7.461.931,0000 |
| 04/05/2026 | 7.455.675,0000 |
| 30/04/2026 | 7.448.752,0000 |
| 29/04/2026 | 7.448.510,0000 |
| 28/04/2026 | 7.431.804,0000 |
| 27/04/2026 | 7.423.225,0000 |
| 24/04/2026 | 7.417.917,0000 |
| 23/04/2026 | 7.410.293,0000 |
| 22/04/2026 | 7.403.554,0000 |
| 21/04/2026 | 7.393.365,0000 |
| 20/04/2026 | 7.385.890,0000 |
| 17/04/2026 | 7.377.293,0000 |
| 16/04/2026 | 7.369.139,0000 |
| 15/04/2026 | 7.358.453,0000 |
| 14/04/2026 | 7.345.855,0000 |
| 13/04/2026 | 7.337.639,0000 |
| 10/04/2026 | 7.336.580,0000 |
| 09/04/2026 | 7.322.710,0000 |
| 08/04/2026 | 7.313.521,0000 |
| 07/04/2026 | 7.307.488,0000 |
| 06/04/2026 | 7.228.980,0000 |
| 01/04/2026 | 7.303.187,0000 |
| 31/03/2026 | 7.280.094,0000 |
| 30/03/2026 | 7.269.692,0000 |
| 27/03/2026 | 7.255.106,0000 |
| 26/03/2026 | 7.244.870,0000 |
| 25/03/2026 | 7.227.862,0000 |
| 20/03/2026 | 7.226.735,0000 |
| 19/03/2026 | 7.211.675,0000 |
| 18/03/2026 | 7.195.113,0000 |
| 17/03/2026 | 7.175.549,0000 |
| 16/03/2026 | 7.162.904,0000 |
| 13/03/2026 | 7.152.684,0000 |
| 12/03/2026 | 7.138.382,0000 |
| 11/03/2026 | 7.120.503,0000 |
| 10/03/2026 | 7.110.936,0000 |
| 09/03/2026 | 7.097.084,0000 |
| 06/03/2026 | 7.085.213,0000 |
| 05/03/2026 | 7.070.826,0000 |
| 04/03/2026 | 7.059.235,0000 |
| 03/03/2026 | 7.045.375,0000 |
| 02/03/2026 | 7.034.541,0000 |
| 27/02/2026 | 7.009.287,0000 |
| 26/02/2026 | 7.008.543,0000 |
| 25/02/2026 | 6.993.858,0000 |
| 24/02/2026 | 6.980.297,0000 |
| 23/02/2026 | 6.967.114,0000 |
| 20/02/2026 | 6.952.036,0000 |
| 19/02/2026 | 6.930.912,0000 |
| 18/02/2026 | 6.927.090,0000 |
| 13/02/2026 | 6.918.434,0000 |
| 12/02/2026 | 6.905.494,0000 |
| 11/02/2026 | 6.886.812,0000 |
| 10/02/2026 | 6.878.465,0000 |
| 09/02/2026 | 6.869.497,0000 |
| 06/02/2026 | 6.859.007,0000 |
| 05/02/2026 | 6.845.771,0000 |
| 04/02/2026 | 6.833.857,0000 |
| 03/02/2026 | 6.820.356,0000 |
| 02/02/2026 | 6.805.835,0000 |
| 30/01/2026 | 6.781.351,0000 |
| 29/01/2026 | 6.770.377,0000 |
| 28/01/2026 | 6.756.694,0000 |
| 27/01/2026 | 6.738.489,0000 |
| 26/01/2026 | 6.727.395,0000 |
| 23/01/2026 | 6.715.628,0000 |
| 22/01/2026 | 6.700.522,0000 |
| 21/01/2026 | 6.684.933,0000 |
| 20/01/2026 | 6.671.947,0000 |
| 19/01/2026 | 6.655.628,0000 |
| 16/01/2026 | 6.640.507,0000 |
| 15/01/2026 | 6.626.283,0000 |
| 14/01/2026 | 6.609.326,0000 |
| 13/01/2026 | 6.594.785,0000 |
| 12/01/2026 | 6.585.134,0000 |
| 09/01/2026 | 6.573.033,0000 |
| 08/01/2026 | 6.557.707,0000 |
| 07/01/2026 | 6.541.852,0000 |
| 06/01/2026 | 6.527.373,0000 |
| 05/01/2026 | 6.513.093,0000 |
| 02/01/2026 | 6.493.544,0000 |
| 30/12/2025 | 6.480.852,0000 |
| 29/12/2025 | 6.455.981,0000 |
| 26/12/2025 | 6.440.068,0000 |
| 23/12/2025 | 6.424.554,0000 |
| 22/12/2025 | 6.398.693,0000 |
| 19/12/2025 | 6.377.371,0000 |
| 18/12/2025 | 6.357.006,0000 |
| 17/12/2025 | 6.335.799,0000 |
| 16/12/2025 | 6.315.801,0000 |
| 15/12/2025 | 6.297.297,0000 |
| 12/12/2025 | 6.279.995,0000 |
| 11/12/2025 | 6.258.004,0000 |
| 10/12/2025 | 6.245.910,0000 |
| 09/12/2025 | 6.230.725,0000 |
| 05/12/2025 | 6.214.630,0000 |
| 04/12/2025 | 6.198.181,0000 |
| 03/12/2025 | 6.182.398,0000 |
| 02/12/2025 | 6.166.747,0000 |
| 01/12/2025 | 6.152.620,0000 |
| 28/11/2025 | 6.130.878,0000 |
| 27/11/2025 | 6.112.574,0000 |
| 26/11/2025 | 6.098.013,0000 |
| 25/11/2025 | 6.082.050,0000 |
| 20/11/2025 | 6.071.291,0000 |
| 19/11/2025 | 6.050.329,0000 |
| 18/11/2025 | 6.030.214,0000 |
| 17/11/2025 | 6.013.129,0000 |
| 14/11/2025 | 5.997.819,0000 |
| 13/11/2025 | 5.976.820,0000 |
| 12/11/2025 | 5.961.020,0000 |
| 11/11/2025 | 5.945.272,0000 |
| 10/11/2025 | 5.931.187,0000 |
| 07/11/2025 | 5.919.275,0000 |
| 05/11/2025 | 5.900.935,0000 |
| 04/11/2025 | 5.881.586,0000 |
| 03/11/2025 | 5.867.355,0000 |
| 31/10/2025 | 5.846.914,0000 |
| 30/10/2025 | 5.822.294,0000 |
| 29/10/2025 | 5.804.331,0000 |
| 28/10/2025 | 5.781.582,0000 |
| 27/10/2025 | 5.767.493,0000 |
| 24/10/2025 | 5.758.081,0000 |
| 23/10/2025 | 5.709.847,0000 |
| 22/10/2025 | 5.664.752,0000 |
| 21/10/2025 | 5.624.156,0000 |
| 20/10/2025 | 5.588.328,0000 |
| 17/10/2025 | 5.562.311,0000 |
| 16/10/2025 | 5.536.997,0000 |
| 15/10/2025 | 5.513.297,0000 |
| 14/10/2025 | 5.486.282,0000 |
| 13/10/2025 | 5.461.515,0000 |
| 09/10/2025 | 5.441.213,0000 |
| 08/10/2025 | 5.419.105,0000 |
| 07/10/2025 | 5.391.379,0000 |
| 06/10/2025 | 5.361.016,0000 |
| 03/10/2025 | 5.342.778,0000 |
| 02/10/2025 | 5.318.104,0000 |
| 01/10/2025 | 5.296.706,0000 |
| 30/09/2025 | 5.269.736,0000 |
| 29/09/2025 | 5.243.550,0000 |
| 26/09/2025 | 5.217.017,0000 |
| 25/09/2025 | 5.191.211,0000 |
| 24/09/2025 | 5.160.996,0000 |
| 23/09/2025 | 5.135.177,0000 |
| 22/09/2025 | 5.116.302,0000 |
| 19/09/2025 | 5.095.402,0000 |
| 18/09/2025 | 5.066.699,0000 |
| 17/09/2025 | 5.042.639,0000 |
| 16/09/2025 | 5.019.338,0000 |
| 15/09/2025 | 5.000.490,0000 |
| 12/09/2025 | 4.981.958,0000 |
| 11/09/2025 | 4.958.536,0000 |
| 10/09/2025 | 4.933.436,0000 |
| 09/09/2025 | 4.911.576,0000 |
| 08/09/2025 | 4.889.456,0000 |
| 05/09/2025 | 4.871.825,0000 |
| 04/09/2025 | 4.845.898,0000 |
| 03/09/2025 | 4.816.757,0000 |
| 02/09/2025 | 4.792.635,0000 |
| 01/09/2025 | 4.767.685,0000 |
| 29/08/2025 | 4.746.549,0000 |
| 28/08/2025 | 4.720.411,0000 |
| 27/08/2025 | 4.690.222,0000 |
| 26/08/2025 | 4.666.933,0000 |
| 25/08/2025 | 4.641.801,0000 |
| 22/08/2025 | 4.622.810,0000 |
| 21/08/2025 | 4.599.847,0000 |
| 20/08/2025 | 4.574.550,0000 |
| 19/08/2025 | 4.551.093,0000 |
| 18/08/2025 | 4.531.611,0000 |
| 14/08/2025 | 4.516.340,0000 |
| 13/08/2025 | 4.485.575,0000 |
| 12/08/2025 | 4.463.898,0000 |
| 11/08/2025 | 4.439.189,0000 |
| 08/08/2025 | 4.420.351,0000 |
| 07/08/2025 | 4.391.763,0000 |
| 06/08/2025 | 4.369.425,0000 |
| 05/08/2025 | 4.351.698,0000 |
| 04/08/2025 | 4.332.586,0000 |
| 01/08/2025 | 4.310.803,0000 |
| 31/07/2025 | 4.300.518,0000 |
| 30/07/2025 | 4.276.894,0000 |
| 29/07/2025 | 4.251.230,0000 |
| 28/07/2025 | 4.232.836,0000 |
| 25/07/2025 | 4.214.275,0000 |
| 24/07/2025 | 4.193.003,0000 |
| 23/07/2025 | 4.169.494,0000 |
| 22/07/2025 | 4.148.953,0000 |
| 21/07/2025 | 4.128.074,0000 |
| 18/07/2025 | 4.112.401,0000 |
| 17/07/2025 | 4.090.935,0000 |
| 16/07/2025 | 4.064.560,0000 |
| 15/07/2025 | 4.040.856,0000 |
| 14/07/2025 | 4.022.369,0000 |
| 11/07/2025 | 4.003.823,0000 |
| 10/07/2025 | 3.979.615,0000 |
| 08/07/2025 | 3.955.956,0000 |
| 07/07/2025 | 3.930.406,0000 |
| 04/07/2025 | 3.911.384,0000 |
| 03/07/2025 | 3.885.980,0000 |
| 02/07/2025 | 3.859.924,0000 |
| 01/07/2025 | 3.842.044,0000 |
| 30/06/2025 | 3.829.229,0000 |
| 27/06/2025 | 3.799.919,0000 |
| 26/06/2025 | 3.771.461,0000 |
| 25/06/2025 | 3.756.090,0000 |
| 24/06/2025 | 3.732.324,0000 |
| 23/06/2025 | 3.714.588,0000 |
| 19/06/2025 | 3.655.259,0000 |
| 18/06/2025 | 3.630.239,0000 |
| 17/06/2025 | 3.607.998,0000 |
| 13/06/2025 | 3.594.848,0000 |
| 12/06/2025 | 3.570.772,0000 |
| 11/06/2025 | 3.542.941,0000 |
| 10/06/2025 | 3.520.169,0000 |
| 09/06/2025 | 3.496.077,0000 |
| 06/06/2025 | 3.481.287,0000 |
| 05/06/2025 | 3.458.450,0000 |
| 04/06/2025 | 3.433.917,0000 |
| 03/06/2025 | 3.417.477,0000 |
| 02/06/2025 | 3.399.018,0000 |
| 30/05/2025 | 3.386.498,0000 |
| 29/05/2025 | 3.361.050,0000 |
| 28/05/2025 | 3.331.293,0000 |
| 27/05/2025 | 3.310.417,0000 |
| 26/05/2025 | 3.291.768,0000 |
| 23/05/2025 | 3.266.457,0000 |
| 22/05/2025 | 3.245.207,0000 |
| 21/05/2025 | 3.223.806,0000 |
| 20/05/2025 | 3.207.280,0000 |
| 19/05/2025 | 3.186.025,0000 |
| 16/05/2025 | 3.167.002,0000 |
| 15/05/2025 | 3.146.435,0000 |
| 14/05/2025 | 3.127.374,0000 |
| 13/05/2025 | 3.108.307,0000 |
| 12/05/2025 | 3.093.406,0000 |
| 09/05/2025 | 3.076.848,0000 |
| 08/05/2025 | 3.057.001,0000 |
| 07/05/2025 | 3.034.009,0000 |
| 06/05/2025 | 3.018.741,0000 |
| 05/05/2025 | 3.003.243,0000 |
| 30/04/2025 | 2.986.624,0000 |
| 29/04/2025 | 2.953.129,0000 |
| 28/04/2025 | 2.923.442,0000 |
| 25/04/2025 | 2.901.697,0000 |
| 24/04/2025 | 2.881.644,0000 |
| 23/04/2025 | 2.858.963,0000 |
| 22/04/2025 | 2.839.856,0000 |
| 21/04/2025 | 2.820.369,0000 |
| 16/04/2025 | 2.813.290,0000 |
| 15/04/2025 | 2.788.192,0000 |
| 14/04/2025 | 2.768.100,0000 |
| 11/04/2025 | 2.749.824,0000 |
| 10/04/2025 | 2.724.080,0000 |
| 09/04/2025 | 2.719.924,0000 |
| 08/04/2025 | 2.696.820,0000 |
| 07/04/2025 | 2.679.356,0000 |
| 04/04/2025 | 2.661.712,0000 |
| 03/04/2025 | 2.643.574,0000 |
| 01/04/2025 | 2.620.111,0000 |
| 31/03/2025 | 2.600.586,0000 |
| 28/03/2025 | 2.580.817,0000 |
| 27/03/2025 | 2.560.655,0000 |
| 26/03/2025 | 2.538.784,0000 |
| 25/03/2025 | 2.521.507,0000 |
| 21/03/2025 | 2.506.638,0000 |
| 20/03/2025 | 2.485.284,0000 |
| 19/03/2025 | 2.464.340,0000 |
| 18/03/2025 | 2.449.826,0000 |
| 17/03/2025 | 2.433.951,0000 |
| 14/03/2025 | 2.415.735,0000 |
| 13/03/2025 | 2.399.220,0000 |
| 12/03/2025 | 2.378.164,0000 |
| 11/03/2025 | 2.364.773,0000 |
| 10/03/2025 | 2.353.681,0000 |
| 07/03/2025 | 2.340.610,0000 |
| 06/03/2025 | 2.324.155,0000 |
| 05/03/2025 | 2.308.446,0000 |
| 28/02/2025 | 2.301.020,0000 |
| 27/02/2025 | 2.304.091,0000 |
| 26/02/2025 | 2.263.515,0000 |
| 25/02/2025 | 2.244.910,0000 |
| 24/02/2025 | 2.231.058,0000 |
| 21/02/2025 | 2.219.431,0000 |
| 20/02/2025 | 2.203.316,0000 |
| 19/02/2025 | 2.186.449,0000 |
| 18/02/2025 | 2.172.116,0000 |
| 17/02/2025 | 2.158.506,0000 |
| 14/02/2025 | 2.149.194,0000 |
| 13/02/2025 | 2.137.224,0000 |
| 12/02/2025 | 2.120.148,0000 |
| 11/02/2025 | 2.110.045,0000 |
| 10/02/2025 | 2.097.828,0000 |
| 07/02/2025 | 2.091.170,0000 |
| 06/02/2025 | 2.080.414,0000 |
| 05/02/2025 | 2.066.481,0000 |
| 04/02/2025 | 2.058.508,0000 |
| 03/02/2025 | 2.049.739,0000 |
| 31/01/2025 | 2.040.656,0000 |
| 30/01/2025 | 2.032.729,0000 |
| 29/01/2025 | 2.018.168,0000 |
| 28/01/2025 | 2.005.439,0000 |
| 27/01/2025 | 1.997.200,0000 |
| 24/01/2025 | 1.988.769,0000 |
| 23/01/2025 | 1.979.507,0000 |
| 22/01/2025 | 1.968.264,0000 |
| 21/01/2025 | 1.958.063,0000 |
| 20/01/2025 | 1.948.810,0000 |
| 17/01/2025 | 1.937.297,0000 |
| 16/01/2025 | 1.928.935,0000 |
| 15/01/2025 | 1.913.568,0000 |
| 14/01/2025 | 1.903.176,0000 |
| 13/01/2025 | 1.892.978,0000 |
| 10/01/2025 | 1.882.733,0000 |
| 09/01/2025 | 1.869.331,0000 |
| 08/01/2025 | 1.854.593,0000 |
| 07/01/2025 | 1.847.102,0000 |
| 06/01/2025 | 1.839.422,0000 |
| 03/01/2025 | 1.830.544,0000 |
| 02/01/2025 | 1.818.048,0000 |
| 30/12/2024 | 1.813.647,0000 |
| 27/12/2024 | 1.795.487,0000 |
| 26/12/2024 | 1.771.322,0000 |
| 23/12/2024 | 1.756.048,0000 |
| 20/12/2024 | 1.727.780,0000 |
| 19/12/2024 | 1.714.453,0000 |
| 18/12/2024 | 1.691.101,0000 |
| 17/12/2024 | 1.672.213,0000 |
| 16/12/2024 | 1.650.874,0000 |
| 13/12/2024 | 1.639.393,0000 |
| 12/12/2024 | 1.615.755,0000 |
| 11/12/2024 | 1.595.986,0000 |
| 10/12/2024 | 1.582.166,0000 |
| 09/12/2024 | 1.568.277,0000 |
| 06/12/2024 | 1.553.686,0000 |
| 05/12/2024 | 1.538.378,0000 |
| 04/12/2024 | 1.521.378,0000 |
| 03/12/2024 | 1.511.742,0000 |
| 02/12/2024 | 1.499.508,0000 |
| 29/11/2024 | 1.484.453,0000 |
| 28/11/2024 | 1.471.885,0000 |
| 27/11/2024 | 1.457.524,0000 |
| 26/11/2024 | 1.441.847,0000 |
| 25/11/2024 | 1.429.515,0000 |
| 22/11/2024 | 1.419.450,0000 |
| 21/11/2024 | 1.401.570,0000 |
| 20/11/2024 | 1.389.956,0000 |
| 19/11/2024 | 1.376.205,0000 |
| 15/11/2024 | 1.366.605,0000 |
| 14/11/2024 | 1.352.782,0000 |
| 13/11/2024 | 1.334.274,0000 |
| 12/11/2024 | 1.318.087,0000 |
| 11/11/2024 | 1.307.335,0000 |
| 08/11/2024 | 1.295.085,0000 |
| 07/11/2024 | 1.278.385,0000 |
| 05/11/2024 | 1.267.256,0000 |
| 04/11/2024 | 1.253.353,0000 |
| 01/11/2024 | 1.238.087,0000 |
| 31/10/2024 | 1.224.656,0000 |
| 30/10/2024 | 1.196.229,0000 |
| 29/10/2024 | 1.183.429,0000 |
| 28/10/2024 | 1.170.208,0000 |
| 25/10/2024 | 1.160.665,0000 |
| 24/10/2024 | 1.147.201,0000 |
| 23/10/2024 | 1.135.546,0000 |
| 22/10/2024 | 1.124.456,0000 |
| 21/10/2024 | 1.107.049,0000 |
| 18/10/2024 | 1.097.321,0000 |
| 17/10/2024 | 1.086.160,0000 |
| 16/10/2024 | 1.073.223,0000 |
| 15/10/2024 | 1.063.899,0000 |
| 14/10/2024 | 1.052.768,0000 |
| 10/10/2024 | 1.042.780,0000 |
| 09/10/2024 | 1.031.612,0000 |
| 08/10/2024 | 1.021.367,0000 |
| 07/10/2024 | 1.002.199,0000 |
| 04/10/2024 | 993.879,0000 |
| 03/10/2024 | 986.459,0000 |
| 02/10/2024 | 977.313,0000 |
| 01/10/2024 | 969.052,0000 |
| 30/09/2024 | 957.072,0000 |
| 27/09/2024 | 946.579,0000 |
| 26/09/2024 | 936.843,0000 |
| 25/09/2024 | 929.188,0000 |
| 24/09/2024 | 920.778,0000 |
| 23/09/2024 | 912.146,0000 |
| 20/09/2024 | 905.820,0000 |
| 19/09/2024 | 893.505,0000 |
| 18/09/2024 | 884.917,0000 |
| 17/09/2024 | 876.958,0000 |
| 16/09/2024 | 870.743,0000 |
| 13/09/2024 | 864.214,0000 |
| 12/09/2024 | 857.762,0000 |
| 11/09/2024 | 848.950,0000 |
| 10/09/2024 | 842.108,0000 |
| 09/09/2024 | 836.098,0000 |
| 06/09/2024 | 827.494,0000 |
| 05/09/2024 | 814.255,0000 |
| 04/09/2024 | 809.150,0000 |
| 03/09/2024 | 804.445,0000 |
| 02/09/2024 | 796.663,0000 |
| 30/08/2024 | 786.652,0000 |
| 29/08/2024 | 781.946,0000 |
| 28/08/2024 | 777.693,0000 |
| 27/08/2024 | 772.151,0000 |
| 26/08/2024 | 766.230,0000 |
| 23/08/2024 | 761.996,0000 |
| 22/08/2024 | 757.094,0000 |
| 21/08/2024 | 751.866,0000 |
| 20/08/2024 | 744.625,0000 |
| 19/08/2024 | 741.457,0000 |
| 16/08/2024 | 733.334,0000 |
| 15/08/2024 | 727.808,0000 |
| 14/08/2024 | 723.774,0000 |
| 13/08/2024 | 718.023,0000 |
| 12/08/2024 | 714.943,0000 |
| 09/08/2024 | 712.992,0000 |
| 08/08/2024 | 708.201,0000 |
| 07/08/2024 | 705.824,0000 |
| 06/08/2024 | 702.728,0000 |
| 05/08/2024 | 700.370,0000 |
| 02/08/2024 | 698.308,0000 |
| 01/08/2024 | 690.281,0000 |
| 31/07/2024 | 680.971,0000 |
| 30/07/2024 | 672.349,0000 |
| 29/07/2024 | 668.104,0000 |
| 26/07/2024 | 667.892,0000 |
| 25/07/2024 | 668.685,0000 |
| 24/07/2024 | 664.139,0000 |
| 23/07/2024 | 658.955,0000 |
| 22/07/2024 | 656.555,0000 |
| 19/07/2024 | 654.033,0000 |
| 18/07/2024 | 644.486,0000 |
| 17/07/2024 | 643.660,0000 |
| 16/07/2024 | 640.418,0000 |
| 15/07/2024 | 640.227,0000 |
| 12/07/2024 | 638.754,0000 |
| 11/07/2024 | 636.155,0000 |
| 10/07/2024 | 635.575,0000 |
| 08/07/2024 | 635.895,0000 |
| 05/07/2024 | 634.819,0000 |
| 04/07/2024 | 632.869,0000 |
| 03/07/2024 | 626.875,0000 |
| 02/07/2024 | 626.137,0000 |
| 01/07/2024 | 625.332,0000 |
| 28/06/2024 | 623.700,0000 |
| 27/06/2024 | 618.958,0000 |
| 26/06/2024 | 610.952,0000 |
| 25/06/2024 | 608.457,0000 |
| 24/06/2024 | 604.770,0000 |
| 19/06/2024 | 604.856,0000 |
| 18/06/2024 | 605.277,0000 |
| 14/06/2024 | 606.698,0000 |
| 13/06/2024 | 598.403,0000 |
| 12/06/2024 | 597.884,0000 |
| 11/06/2024 | 595.655,0000 |
| 10/06/2024 | 594.604,0000 |
| 07/06/2024 | 595.965,0000 |
| 06/06/2024 | 591.568,0000 |
| 05/06/2024 | 590.752,0000 |
| 04/06/2024 | 591.949,0000 |
| 03/06/2024 | 596.820,0000 |
| 31/05/2024 | 590.213,0000 |
| 30/05/2024 | 591.659,0000 |
| 29/05/2024 | 592.380,0000 |
| 28/05/2024 | 591.351,0000 |
| 27/05/2024 | 586.022,0000 |
| 24/05/2024 | 587.098,0000 |
| 23/05/2024 | 587.882,0000 |
| 22/05/2024 | 586.209,0000 |
| 21/05/2024 | 586.043,0000 |
| 20/05/2024 | 587.511,0000 |
| 17/05/2024 | 587.772,0000 |
| 16/05/2024 | 588.748,0000 |
| 15/05/2024 | 587.753,0000 |
| 14/05/2024 | 588.771,0000 |
| 13/05/2024 | 589.596,0000 |
| 10/05/2024 | 590.741,0000 |
| 09/05/2024 | 590.781,0000 |
| 08/05/2024 | 591.100,0000 |
| 07/05/2024 | 590.775,0000 |
| 06/05/2024 | 592.480,0000 |
| 03/05/2024 | 592.913,0000 |
| 02/05/2024 | 593.897,0000 |
| 30/04/2024 | 590.060,0000 |
| 29/04/2024 | 586.890,0000 |
| 26/04/2024 | 585.810,0000 |
| 25/04/2024 | 584.227,0000 |
| 24/04/2024 | 583.831,0000 |
| 23/04/2024 | 583.980,0000 |
| 22/04/2024 | 584.398,0000 |
| 19/04/2024 | 584.346,0000 |
| 18/04/2024 | 585.968,0000 |
| 17/04/2024 | 587.008,0000 |
| 16/04/2024 | 586.822,0000 |
| 15/04/2024 | 587.628,0000 |
| 12/04/2024 | 589.084,0000 |
| 11/04/2024 | 589.545,0000 |
| 10/04/2024 | 589.846,0000 |
| 09/04/2024 | 590.942,0000 |
| 08/04/2024 | 590.194,0000 |
| 05/04/2024 | 591.006,0000 |
| 04/04/2024 | 590.509,0000 |
| 03/04/2024 | 591.015,0000 |
| 27/03/2024 | 590.419,0000 |
| 26/03/2024 | 591.422,0000 |
| 25/03/2024 | 591.953,0000 |
| 22/03/2024 | 591.950,0000 |
| 21/03/2024 | 592.045,0000 |
| 20/03/2024 | 592.000,0000 |
| 19/03/2024 | 592.525,0000 |
| 18/03/2024 | 593.229,0000 |
| 15/03/2024 | 594.041,0000 |
| 14/03/2024 | 594.377,0000 |
| 13/03/2024 | 595.777,0000 |
| 12/03/2024 | 597.962,0000 |
| 11/03/2024 | 598.250,0000 |
| 08/03/2024 | 598.601,0000 |
| 07/03/2024 | 598.522,0000 |
| 06/03/2024 | 599.361,0000 |
| 05/03/2024 | 599.334,0000 |
| 04/03/2024 | 599.493,0000 |
| 01/03/2024 | 600.174,0000 |
| 29/02/2024 | 599.230,0000 |
| 28/02/2024 | 598.035,0000 |
| 27/02/2024 | 598.229,0000 |
| 26/02/2024 | 598.126,0000 |
| 23/02/2024 | 600.184,0000 |
| 22/02/2024 | 599.528,0000 |
| 21/02/2024 | 599.999,0000 |
| 20/02/2024 | 600.212,0000 |
| 19/02/2024 | 599.553,0000 |
| 16/02/2024 | 599.919,0000 |
| 15/02/2024 | 599.768,0000 |
| 14/02/2024 | 598.507,0000 |
| 09/02/2024 | 600.323,0000 |
| 08/02/2024 | 597.351,0000 |
| 07/02/2024 | 595.627,0000 |
| 06/02/2024 | 595.054,0000 |
| 05/02/2024 | 594.949,0000 |
| 02/02/2024 | 595.720,0000 |
| 01/02/2024 | 596.728,0000 |
| 31/01/2024 | 595.302,0000 |
| 30/01/2024 | 595.452,0000 |
| 29/01/2024 | 595.966,0000 |
| 26/01/2024 | 593.872,0000 |
| 25/01/2024 | 592.951,0000 |
| 24/01/2024 | 593.806,0000 |
| 23/01/2024 | 594.057,0000 |
| 22/01/2024 | 593.887,0000 |
| 19/01/2024 | 594.652,0000 |
| 18/01/2024 | 594.583,0000 |
| 17/01/2024 | 594.515,0000 |
| 16/01/2024 | 594.699,0000 |
| 15/01/2024 | 595.150,0000 |
| 12/01/2024 | 594.905,0000 |
| 11/01/2024 | 595.698,0000 |
| 10/01/2024 | 595.456,0000 |
| 09/01/2024 | 596.529,0000 |
| 08/01/2024 | 596.123,0000 |
| 05/01/2024 | 596.636,0000 |
| 04/01/2024 | 596.302,0000 |
| 03/01/2024 | 594.138,0000 |
| 02/01/2024 | 594.949,0000 |
| 29/12/2023 | 595.739,0000 |
| 28/12/2023 | 594.343,0000 |
| 27/12/2023 | 594.848,0000 |
| 26/12/2023 | 595.734,0000 |
| 22/12/2023 | 596.285,0000 |
| 21/12/2023 | 596.137,0000 |
| 20/12/2023 | 596.100,0000 |
| 19/12/2023 | 595.128,0000 |
| 18/12/2023 | 594.998,0000 |
| 15/12/2023 | 595.151,0000 |
| 14/12/2023 | 595.295,0000 |
| 13/12/2023 | 595.241,0000 |
| 12/12/2023 | 595.017,0000 |
| 11/12/2023 | 595.591,0000 |
| 07/12/2023 | 595.501,0000 |
| 06/12/2023 | 591.688,0000 |
| 05/12/2023 | 590.452,0000 |
| 04/12/2023 | 589.442,0000 |
| 01/12/2023 | 588.877,0000 |
| 30/11/2023 | 588.112,0000 |
| 29/11/2023 | 585.868,0000 |
| 28/11/2023 | 584.016,0000 |
| 27/11/2023 | 583.784,0000 |
| 24/11/2023 | 584.499,0000 |
| 23/11/2023 | 583.981,0000 |
| 22/11/2023 | 581.648,0000 |
| 21/11/2023 | 579.074,0000 |
| 17/11/2023 | 578.587,0000 |
| 16/11/2023 | 575.202,0000 |
| 15/11/2023 | 569.850,0000 |
| 14/11/2023 | 566.989,0000 |
| 13/11/2023 | 563.824,0000 |
| 10/11/2023 | 559.635,0000 |
| 09/11/2023 | 556.005,0000 |
| 08/11/2023 | 554.936,0000 |
| 07/11/2023 | 553.628,0000 |
| 03/11/2023 | 549.086,0000 |
| 02/11/2023 | 547.525,0000 |
| 01/11/2023 | 546.539,0000 |
| 31/10/2023 | 545.817,0000 |
| 30/10/2023 | 542.295,0000 |
| 27/10/2023 | 540.992,0000 |
| 26/10/2023 | 537.184,0000 |
| 25/10/2023 | 534.409,0000 |
| 24/10/2023 | 533.912,0000 |
| 23/10/2023 | 533.198,0000 |
| 20/10/2023 | 533.117,0000 |
| 19/10/2023 | 527.774,0000 |
| 18/10/2023 | 523.942,0000 |
| 17/10/2023 | 519.672,0000 |
| 12/10/2023 | 516.647,0000 |
| 11/10/2023 | 514.692,0000 |
| 10/10/2023 | 510.594,0000 |
| 09/10/2023 | 508.826,0000 |
| 06/10/2023 | 505.590,0000 |
| 05/10/2023 | 504.190,0000 |
| 04/10/2023 | 502.121,0000 |
| 03/10/2023 | 500.368,0000 |
| 02/10/2023 | 499.608,0000 |
| 29/09/2023 | 498.811,0000 |
| 28/09/2023 | 495.244,0000 |
| 27/09/2023 | 493.033,0000 |
| 26/09/2023 | 491.313,0000 |
| 25/09/2023 | 489.889,0000 |
| 22/09/2023 | 489.120,0000 |
| 21/09/2023 | 488.167,0000 |
| 20/09/2023 | 487.355,0000 |
| 19/09/2023 | 486.743,0000 |
| 18/09/2023 | 485.509,0000 |
| 15/09/2023 | 484.916,0000 |
| 14/09/2023 | 483.278,0000 |
| 13/09/2023 | 481.933,0000 |
| 12/09/2023 | 480.083,0000 |
| 11/09/2023 | 479.382,0000 |
| 08/09/2023 | 478.813,0000 |
| 07/09/2023 | 474.644,0000 |
| 06/09/2023 | 473.347,0000 |
| 05/09/2023 | 472.761,0000 |
| 04/09/2023 | 472.472,0000 |
| 01/09/2023 | 472.581,0000 |
| 31/08/2023 | 471.353,0000 |
| 30/08/2023 | 468.521,0000 |
| 29/08/2023 | 467.632,0000 |
| 28/08/2023 | 466.414,0000 |
| 25/08/2023 | 463.443,0000 |
| 24/08/2023 | 462.474,0000 |
| 23/08/2023 | 460.853,0000 |
| 22/08/2023 | 459.804,0000 |
| 18/08/2023 | 459.498,0000 |
| 17/08/2023 | 458.081,0000 |
| 16/08/2023 | 457.217,0000 |
| 15/08/2023 | 456.920,0000 |
| 14/08/2023 | 456.375,0000 |
| 11/08/2023 | 455.171,0000 |
| 10/08/2023 | 455.145,0000 |
| 09/08/2023 | 454.857,0000 |
| 08/08/2023 | 453.841,0000 |
| 07/08/2023 | 453.121,0000 |
| 04/08/2023 | 452.005,0000 |
| 03/08/2023 | 451.373,0000 |
| 02/08/2023 | 450.466,0000 |
| 01/08/2023 | 449.073,0000 |
| 31/07/2023 | 446.888,0000 |
| 28/07/2023 | 444.920,0000 |
| 27/07/2023 | 444.768,0000 |
| 26/07/2023 | 443.177,0000 |
| 25/07/2023 | 442.939,0000 |
| 24/07/2023 | 442.665,0000 |
| 21/07/2023 | 442.756,0000 |
| 20/07/2023 | 441.653,0000 |
| 19/07/2023 | 440.829,0000 |
| 18/07/2023 | 439.295,0000 |
| 17/07/2023 | 438.991,0000 |
| 14/07/2023 | 437.662,0000 |
| 13/07/2023 | 436.386,0000 |
| 12/07/2023 | 435.416,0000 |
| 11/07/2023 | 435.272,0000 |
| 10/07/2023 | 434.362,0000 |
| 07/07/2023 | 433.231,0000 |
| 06/07/2023 | 432.398,0000 |
| 05/07/2023 | 431.740,0000 |
| 04/07/2023 | 430.542,0000 |
| 03/07/2023 | 429.885,0000 |
| 30/06/2023 | 428.609,0000 |
| 29/06/2023 | 426.234,0000 |
| 28/06/2023 | 424.546,0000 |
| 27/06/2023 | 423.895,0000 |
| 26/06/2023 | 424.208,0000 |
| 23/06/2023 | 424.000,0000 |
| 22/06/2023 | 422.264,0000 |
| 21/06/2023 | 421.612,0000 |
| 16/06/2023 | 421.196,0000 |
| 15/06/2023 | 420.028,0000 |
| 14/06/2023 | 419.569,0000 |
| 13/06/2023 | 419.595,0000 |
| 12/06/2023 | 419.740,0000 |
| 09/06/2023 | 419.839,0000 |
| 08/06/2023 | 419.279,0000 |
| 07/06/2023 | 418.295,0000 |
| 06/06/2023 | 417.262,0000 |
| 05/06/2023 | 416.888,0000 |
| 02/06/2023 | 416.766,0000 |
| 01/06/2023 | 416.153,0000 |
| 31/05/2023 | 415.087,0000 |
| 30/05/2023 | 414.465,0000 |
| 29/05/2023 | 414.034,0000 |
| 24/05/2023 | 414.450,0000 |
| 23/05/2023 | 412.411,0000 |
| 22/05/2023 | 409.610,0000 |
| 19/05/2023 | 409.463,0000 |
| 18/05/2023 | 408.413,0000 |
| 17/05/2023 | 407.264,0000 |
| 16/05/2023 | 407.190,0000 |
| 15/05/2023 | 406.552,0000 |
| 12/05/2023 | 406.392,0000 |
| 11/05/2023 | 405.376,0000 |
| 10/05/2023 | 404.746,0000 |
| 09/05/2023 | 404.740,0000 |
| 08/05/2023 | 403.791,0000 |
| 05/05/2023 | 403.903,0000 |
| 04/05/2023 | 403.270,0000 |
| 03/05/2023 | 401.790,0000 |
| 02/05/2023 | 401.628,0000 |
| 28/04/2023 | 401.748,0000 |
| 27/04/2023 | 400.193,0000 |
| 26/04/2023 | 399.154,0000 |
| 25/04/2023 | 399.297,0000 |
| 24/04/2023 | 398.645,0000 |
| 21/04/2023 | 398.675,0000 |
| 20/04/2023 | 398.006,0000 |
| 19/04/2023 | 397.392,0000 |
| 18/04/2023 | 396.895,0000 |
| 17/04/2023 | 396.724,0000 |
| 14/04/2023 | 396.547,0000 |
| 13/04/2023 | 396.605,0000 |
| 12/04/2023 | 396.185,0000 |
| 11/04/2023 | 396.071,0000 |
| 10/04/2023 | 396.612,0000 |
| 05/04/2023 | 396.465,0000 |
| 04/04/2023 | 395.887,0000 |
| 03/04/2023 | 395.988,0000 |
| 31/03/2023 | 395.452,0000 |
| 30/03/2023 | 394.045,0000 |
| 29/03/2023 | 393.319,0000 |
| 28/03/2023 | 393.236,0000 |
| 27/03/2023 | 392.510,0000 |
| 23/03/2023 | 392.033,0000 |
| 22/03/2023 | 391.494,0000 |
| 21/03/2023 | 390.993,0000 |
| 20/03/2023 | 390.610,0000 |
| 17/03/2023 | 390.597,0000 |
| 16/03/2023 | 390.141,0000 |
| 15/03/2023 | 389.334,0000 |
| 14/03/2023 | 388.610,0000 |
| 13/03/2023 | 388.180,0000 |
| 10/03/2023 | 387.854,0000 |
| 09/03/2023 | 387.338,0000 |
| 08/03/2023 | 387.179,0000 |
| 07/03/2023 | 386.860,0000 |
| 06/03/2023 | 386.844,0000 |
| 03/03/2023 | 386.682,0000 |
| 02/03/2023 | 386.418,0000 |
| 01/03/2023 | 386.357,0000 |
| 28/02/2023 | 385.586,0000 |
| 27/02/2023 | 385.125,0000 |
| 24/02/2023 | 384.564,0000 |
| 23/02/2023 | 384.763,0000 |
| 22/02/2023 | 385.098,0000 |
| 17/02/2023 | 384.877,0000 |
| 16/02/2023 | 384.532,0000 |
| 15/02/2023 | 384.498,0000 |
| 14/02/2023 | 384.082,0000 |
| 13/02/2023 | 384.008,0000 |
| 10/02/2023 | 384.242,0000 |
| 09/02/2023 | 384.443,0000 |
| 08/02/2023 | 384.334,0000 |
| 07/02/2023 | 384.203,0000 |
| 06/02/2023 | 383.846,0000 |
| 03/02/2023 | 382.979,0000 |
| 02/02/2023 | 382.339,0000 |
| 01/02/2023 | 382.074,0000 |
| 31/01/2023 | 381.256,0000 |
| 30/01/2023 | 381.047,0000 |
| 27/01/2023 | 381.394,0000 |
| 26/01/2023 | 380.961,0000 |
| 25/01/2023 | 380.110,0000 |
| 24/01/2023 | 379.953,0000 |
| 23/01/2023 | 380.068,0000 |
| 20/01/2023 | 380.236,0000 |
| 19/01/2023 | 379.647,0000 |
| 18/01/2023 | 379.534,0000 |
| 17/01/2023 | 379.380,0000 |
| 16/01/2023 | 379.176,0000 |
| 13/01/2023 | 379.331,0000 |
| 12/01/2023 | 378.799,0000 |
| 11/01/2023 | 378.389,0000 |
| 10/01/2023 | 378.517,0000 |
| 09/01/2023 | 378.340,0000 |
| 06/01/2023 | 378.404,0000 |
| 05/01/2023 | 378.089,0000 |
| 04/01/2023 | 378.114,0000 |
| 03/01/2023 | 377.889,0000 |
| 02/01/2023 | 377.481,0000 |
| 30/12/2022 | 376.315,0000 |
| 29/12/2022 | 376.646,0000 |
| 28/12/2022 | 376.020,0000 |
| 27/12/2022 | 375.935,0000 |
| 26/12/2022 | 374.766,0000 |
| 23/12/2022 | 374.515,0000 |
| 22/12/2022 | 373.669,0000 |
| 21/12/2022 | 373.452,0000 |
| 20/12/2022 | 372.261,0000 |
| 19/12/2022 | 371.473,0000 |
| 16/12/2022 | 370.924,0000 |
| 15/12/2022 | 370.678,0000 |
| 14/12/2022 | 370.606,0000 |
| 13/12/2022 | 369.625,0000 |
| 12/12/2022 | 370.047,0000 |
| 07/12/2022 | 369.991,0000 |
| 06/12/2022 | 369.018,0000 |
| 05/12/2022 | 368.346,0000 |
| 02/12/2022 | 367.841,0000 |
| 01/12/2022 | 367.661,0000 |
| 30/11/2022 | 366.649,0000 |
| 29/11/2022 | 366.944,0000 |
| 28/11/2022 | 366.661,0000 |
| 25/11/2022 | 366.560,0000 |
| 24/11/2022 | 366.190,0000 |
| 23/11/2022 | 366.039,0000 |
| 22/11/2022 | 365.815,0000 |
| 18/11/2022 | 365.829,0000 |
| 17/11/2022 | 367.068,0000 |
| 16/11/2022 | 366.907,0000 |
| 15/11/2022 | 366.610,0000 |
| 14/11/2022 | 366.732,0000 |
| 11/11/2022 | 366.736,0000 |
| 10/11/2022 | 366.083,0000 |
| 09/11/2022 | 366.008,0000 |
| 08/11/2022 | 365.742,0000 |
| 07/11/2022 | 365.097,0000 |
| 04/11/2022 | 365.040,0000 |
| 03/11/2022 | 367.259,0000 |
| 02/11/2022 | 367.083,0000 |
| 01/11/2022 | 367.000,0000 |
| 31/10/2022 | 366.796,0000 |
| 28/10/2022 | 366.728,0000 |
| 27/10/2022 | 366.351,0000 |
| 26/10/2022 | 365.990,0000 |
| 25/10/2022 | 365.869,0000 |
| 24/10/2022 | 366.064,0000 |
| 21/10/2022 | 365.985,0000 |
| 20/10/2022 | 365.198,0000 |
| 19/10/2022 | 365.394,0000 |
| 18/10/2022 | 365.358,0000 |
| 17/10/2022 | 365.042,0000 |
| 14/10/2022 | 365.156,0000 |
| 13/10/2022 | 364.711,0000 |
| 12/10/2022 | 364.351,0000 |
| 11/10/2022 | 363.671,0000 |
| 06/10/2022 | 363.379,0000 |
| 05/10/2022 | 363.417,0000 |
| 04/10/2022 | 363.376,0000 |
| 03/10/2022 | 363.490,0000 |
| 30/09/2022 | 363.354,0000 |
| 29/09/2022 | 362.963,0000 |
| 28/09/2022 | 362.649,0000 |
| 27/09/2022 | 362.235,0000 |
| 26/09/2022 | 361.563,0000 |
| 23/09/2022 | 361.216,0000 |
| 22/09/2022 | 360.890,0000 |
| 21/09/2022 | 361.803,0000 |
| 20/09/2022 | 361.263,0000 |
| 19/09/2022 | 361.194,0000 |
| 16/09/2022 | 361.074,0000 |
| 15/09/2022 | 360.060,0000 |
| 14/09/2022 | 360.035,0000 |
| 13/09/2022 | 359.792,0000 |
| 12/09/2022 | 359.952,0000 |
| 09/09/2022 | 360.262,0000 |
| 08/09/2022 | 360.025,0000 |
| 07/09/2022 | 360.035,0000 |
| 06/09/2022 | 359.702,0000 |
| 05/09/2022 | 359.245,0000 |
| 01/09/2022 | 358.433,0000 |
| 31/08/2022 | 357.629,0000 |
| 30/08/2022 | 356.332,0000 |
| 29/08/2022 | 355.177,0000 |
| 26/08/2022 | 354.351,0000 |
| 25/08/2022 | 352.272,0000 |
| 24/08/2022 | 352.096,0000 |
| 23/08/2022 | 351.845,0000 |
| 22/08/2022 | 351.496,0000 |
| 19/08/2022 | 351.197,0000 |
| 18/08/2022 | 350.544,0000 |
| 17/08/2022 | 350.347,0000 |
| 16/08/2022 | 349.757,0000 |
| 12/08/2022 | 349.217,0000 |
| 11/08/2022 | 348.698,0000 |
| 10/08/2022 | 347.931,0000 |
| 09/08/2022 | 348.122,0000 |
| 08/08/2022 | 347.949,0000 |
| 05/08/2022 | 347.884,0000 |
| 04/08/2022 | 347.753,0000 |
| 03/08/2022 | 346.496,0000 |
| 02/08/2022 | 346.358,0000 |
| 01/08/2022 | 345.671,0000 |
| 29/07/2022 | 344.907,0000 |
| 28/07/2022 | 344.991,0000 |
| 27/07/2022 | 344.196,0000 |
| 26/07/2022 | 343.721,0000 |
| 25/07/2022 | 343.243,0000 |
| 22/07/2022 | 343.157,0000 |
| 21/07/2022 | 343.247,0000 |
| 20/07/2022 | 342.886,0000 |
| 19/07/2022 | 342.731,0000 |
| 18/07/2022 | 342.625,0000 |
| 15/07/2022 | 342.509,0000 |
| 14/07/2022 | 340.898,0000 |
| 13/07/2022 | 340.727,0000 |
| 12/07/2022 | 340.500,0000 |
| 11/07/2022 | 340.747,0000 |
| 08/07/2022 | 340.755,0000 |
| 07/07/2022 | 340.147,0000 |
| 06/07/2022 | 339.878,0000 |
| 05/07/2022 | 339.533,0000 |
| 04/07/2022 | 339.143,0000 |
| 01/07/2022 | 339.012,0000 |
| 30/06/2022 | 337.974,0000 |
| 29/06/2022 | 336.246,0000 |
| 28/06/2022 | 335.099,0000 |
| 27/06/2022 | 334.031,0000 |
| 24/06/2022 | 333.841,0000 |
| 23/06/2022 | 332.365,0000 |
| 22/06/2022 | 331.966,0000 |
| 21/06/2022 | 331.899,0000 |
| 16/06/2022 | 332.148,0000 |
| 15/06/2022 | 330.524,0000 |
| 14/06/2022 | 330.261,0000 |
| 13/06/2022 | 328.699,0000 |
| 10/06/2022 | 328.149,0000 |
| 09/06/2022 | 327.468,0000 |
| 08/06/2022 | 327.266,0000 |
| 07/06/2022 | 326.516,0000 |
| 06/06/2022 | 325.971,0000 |
| 03/06/2022 | 325.342,0000 |
| 02/06/2022 | 322.824,0000 |
| 01/06/2022 | 322.792,0000 |
| 31/05/2022 | 320.137,0000 |
| 30/05/2022 | 320.721,0000 |
| 27/05/2022 | 320.579,0000 |
| 26/05/2022 | 319.961,0000 |
| 24/05/2022 | 320.183,0000 |
| 23/05/2022 | 319.289,0000 |
| 20/05/2022 | 319.221,0000 |
| 19/05/2022 | 319.081,0000 |
| 17/05/2022 | 318.686,0000 |
| 16/05/2022 | 318.629,0000 |
| 13/05/2022 | 318.454,0000 |
| 12/05/2022 | 318.129,0000 |
| 11/05/2022 | 317.401,0000 |
| 10/05/2022 | 317.336,0000 |
| 09/05/2022 | 317.186,0000 |
| 06/05/2022 | 317.071,0000 |
| 05/05/2022 | 316.488,0000 |
| 04/05/2022 | 316.055,0000 |
| 03/05/2022 | 315.767,0000 |
| 02/05/2022 | 315.495,0000 |
| 29/04/2022 | 314.912,0000 |
| 28/04/2022 | 314.282,0000 |
| 27/04/2022 | 314.281,0000 |
| 26/04/2022 | 313.759,0000 |
| 25/04/2022 | 313.670,0000 |
| 22/04/2022 | 313.805,0000 |
| 21/04/2022 | 313.653,0000 |
| 20/04/2022 | 312.289,0000 |
| 19/04/2022 | 311.934,0000 |
| 18/04/2022 | 311.348,0000 |
| 13/04/2022 | 311.295,0000 |
| 12/04/2022 | 310.585,0000 |
| 11/04/2022 | 310.340,0000 |
| 08/04/2022 | 310.302,0000 |
| 07/04/2022 | 309.878,0000 |
| 06/04/2022 | 309.308,0000 |
| 05/04/2022 | 308.787,0000 |
| 04/04/2022 | 308.887,0000 |
| 01/04/2022 | 308.860,0000 |
| 31/03/2022 | 308.493,0000 |
| 30/03/2022 | 306.286,0000 |
| 29/03/2022 | 305.710,0000 |
| 28/03/2022 | 305.197,0000 |
| 25/03/2022 | 305.143,0000 |
| 23/03/2022 | 304.292,0000 |
| 22/03/2022 | 303.746,0000 |
| 21/03/2022 | 303.211,0000 |
| 18/03/2022 | 302.742,0000 |
| 17/03/2022 | 302.205,0000 |
| 16/03/2022 | 301.957,0000 |
| 15/03/2022 | 301.622,0000 |
| 14/03/2022 | 301.572,0000 |
| 11/03/2022 | 301.481,0000 |
| 10/03/2022 | 301.264,0000 |
| 09/03/2022 | 301.175,0000 |
| 08/03/2022 | 300.801,0000 |
| 07/03/2022 | 300.173,0000 |
| 04/03/2022 | 299.803,0000 |
| 03/03/2022 | 299.046,0000 |
| 02/03/2022 | 298.939,0000 |
| 25/02/2022 | 298.576,0000 |
| 24/02/2022 | 297.085,0000 |
| 23/02/2022 | 296.659,0000 |
| 22/02/2022 | 296.006,0000 |
| 21/02/2022 | 295.877,0000 |
| 18/02/2022 | 294.891,0000 |
| 17/02/2022 | 294.394,0000 |
| 16/02/2022 | 294.123,0000 |
| 15/02/2022 | 293.733,0000 |
| 14/02/2022 | 293.677,0000 |
| 11/02/2022 | 293.688,0000 |
| 10/02/2022 | 293.620,0000 |
| 09/02/2022 | 293.165,0000 |
| 08/02/2022 | 293.149,0000 |
| 07/02/2022 | 293.080,0000 |
| 04/02/2022 | 293.217,0000 |
| 03/02/2022 | 292.957,0000 |
| 02/02/2022 | 292.540,0000 |
| 01/02/2022 | 292.492,0000 |
| 31/01/2022 | 292.399,0000 |
| 28/01/2022 | 291.983,0000 |
| 27/01/2022 | 291.809,0000 |
| 26/01/2022 | 291.004,0000 |
| 25/01/2022 | 290.542,0000 |
| 24/01/2022 | 290.365,0000 |
| 21/01/2022 | 290.272,0000 |
| 20/01/2022 | 289.875,0000 |
| 19/01/2022 | 289.834,0000 |
| 18/01/2022 | 289.456,0000 |
| 17/01/2022 | 289.481,0000 |
| 14/01/2022 | 289.230,0000 |
| 13/01/2022 | 288.976,0000 |
| 12/01/2022 | 288.531,0000 |
| 11/01/2022 | 288.328,0000 |
| 10/01/2022 | 288.577,0000 |
| 07/01/2022 | 288.792,0000 |
| 06/01/2022 | 288.201,0000 |
| 05/01/2022 | 288.005,0000 |
| 04/01/2022 | 288.102,0000 |
| 03/01/2022 | 282.954,0000 |
| 30/12/2021 | 287.672,0000 |
| 29/12/2021 | 287.132,0000 |
| 28/12/2021 | 288.766,0000 |
| 27/12/2021 | 285.812,0000 |
| 23/12/2021 | 285.290,0000 |
| 22/12/2021 | 281.759,0000 |
| 21/12/2021 | 282.585,0000 |
| 20/12/2021 | 281.367,0000 |
| 17/12/2021 | 281.269,0000 |
| 16/12/2021 | 280.165,0000 |
| 15/12/2021 | 279.629,0000 |
| 14/12/2021 | 279.124,0000 |
| 13/12/2021 | 278.276,0000 |
| 10/12/2021 | 276.752,0000 |
| 09/12/2021 | 276.080,0000 |
| 07/12/2021 | 275.704,0000 |
| 06/12/2021 | 274.887,0000 |
| 03/12/2021 | 274.744,0000 |
| 02/12/2021 | 273.874,0000 |
| 01/12/2021 | 273.125,0000 |
| 30/11/2021 | 273.116,0000 |
| 29/11/2021 | 272.513,0000 |
| 26/11/2021 | 271.954,0000 |
| 25/11/2021 | 271.327,0000 |
| 24/11/2021 | 270.996,0000 |
| 23/11/2021 | 270.871,0000 |
| 19/11/2021 | 270.838,0000 |
| 18/11/2021 | 269.807,0000 |
| 17/11/2021 | 269.283,0000 |
| 16/11/2021 | 268.848,0000 |
| 15/11/2021 | 268.673,0000 |
| 12/11/2021 | 268.624,0000 |
| 11/11/2021 | 267.327,0000 |
| 10/11/2021 | 266.788,0000 |
| 09/11/2021 | 265.876,0000 |
| 08/11/2021 | 265.556,0000 |
| 05/11/2021 | 265.267,0000 |
| 04/11/2021 | 265.022,0000 |
| 03/11/2021 | 264.899,0000 |
| 02/11/2021 | 264.584,0000 |
| 01/11/2021 | 264.455,0000 |
| 29/10/2021 | 263.869,0000 |
| 28/10/2021 | 263.603,0000 |
| 27/10/2021 | 263.608,0000 |
| 26/10/2021 | 262.768,0000 |
| 25/10/2021 | 267.783,0000 |
| 22/10/2021 | 261.527,0000 |
| 21/10/2021 | 260.968,0000 |
| 20/10/2021 | 260.712,0000 |
| 19/10/2021 | 260.165,0000 |
| 18/10/2021 | 259.649,0000 |
| 15/10/2021 | 259.349,0000 |
| 14/10/2021 | 259.124,0000 |
| 13/10/2021 | 258.816,0000 |
| 12/10/2021 | 258.373,0000 |
| 07/10/2021 | 258.303,0000 |
| 06/10/2021 | 257.854,0000 |
| 05/10/2021 | 257.610,0000 |
| 04/10/2021 | 257.844,0000 |
| 01/10/2021 | 257.766,0000 |
| 30/09/2021 | 257.253,0000 |
| 29/09/2021 | 255.722,0000 |
| 28/09/2021 | 254.622,0000 |
| 27/09/2021 | 253.870,0000 |
| 24/09/2021 | 253.220,0000 |
| 23/09/2021 | 252.226,0000 |
| 22/09/2021 | 251.644,0000 |
| 21/09/2021 | 251.170,0000 |
| 20/09/2021 | 250.766,0000 |
| 17/09/2021 | 250.281,0000 |
| 16/09/2021 | 250.058,0000 |
| 15/09/2021 | 249.921,0000 |
| 14/09/2021 | 249.373,0000 |
| 13/09/2021 | 249.094,0000 |
| 10/09/2021 | 249.146,0000 |
| 09/09/2021 | 249.242,0000 |
| 08/09/2021 | 248.831,0000 |
| 07/09/2021 | 248.478,0000 |
| 06/09/2021 | 248.460,0000 |
| 03/09/2021 | 248.560,0000 |
| 02/09/2021 | 247.863,0000 |
| 01/09/2021 | 247.800,0000 |
| 31/08/2021 | 247.944,0000 |
| 30/08/2021 | 247.268,0000 |
| 27/08/2021 | 247.249,0000 |
| 26/08/2021 | 246.513,0000 |
| 25/08/2021 | 246.339,0000 |
| 24/08/2021 | 246.099,0000 |
| 23/08/2021 | 245.958,0000 |
| 20/08/2021 | 245.716,0000 |
| 19/08/2021 | 245.526,0000 |
| 18/08/2021 | 245.310,0000 |
| 17/08/2021 | 245.239,0000 |
| 13/08/2021 | 244.933,0000 |
| 12/08/2021 | 244.115,0000 |
| 11/08/2021 | 243.923,0000 |
| 10/08/2021 | 243.915,0000 |
| 09/08/2021 | 243.798,0000 |
| 06/08/2021 | 243.665,0000 |
| 05/08/2021 | 242.887,0000 |
| 04/08/2021 | 242.631,0000 |
| 03/08/2021 | 242.350,0000 |
| 02/08/2021 | 241.907,0000 |
| 30/07/2021 | 242.125,0000 |
| 29/07/2021 | 241.561,0000 |
| 28/07/2021 | 241.482,0000 |
| 27/07/2021 | 241.127,0000 |
| 26/07/2021 | 240.995,0000 |
| 23/07/2021 | 240.854,0000 |
| 22/07/2021 | 240.824,0000 |
| 21/07/2021 | 240.701,0000 |
| 20/07/2021 | 240.398,0000 |
| 19/07/2021 | 240.103,0000 |
| 16/07/2021 | 240.078,0000 |
| 15/07/2021 | 239.781,0000 |
| 14/07/2021 | 239.553,0000 |
| 13/07/2021 | 239.559,0000 |
| 12/07/2021 | 239.528,0000 |
| 08/07/2021 | 239.433,0000 |
| 07/07/2021 | 238.679,0000 |
| 06/07/2021 | 238.505,0000 |
| 05/07/2021 | 238.426,0000 |
| 02/07/2021 | 238.353,0000 |
| 01/07/2021 | 238.205,0000 |
| 30/06/2021 | 238.398,0000 |
| 29/06/2021 | 237.577,0000 |
| 28/06/2021 | 237.065,0000 |
| 25/06/2021 | 236.425,0000 |
| 24/06/2021 | 236.158,0000 |
| 23/06/2021 | 235.683,0000 |
| 22/06/2021 | 235.484,0000 |
| 18/06/2021 | 235.555,0000 |
| 17/06/2021 | 235.291,0000 |
| 16/06/2021 | 235.235,0000 |
| 15/06/2021 | 235.128,0000 |
| 14/06/2021 | 234.916,0000 |
| 11/06/2021 | 234.770,0000 |
| 10/06/2021 | 234.852,0000 |
| 09/06/2021 | 234.703,0000 |
| 08/06/2021 | 234.692,0000 |
| 07/06/2021 | 234.627,0000 |
| 04/06/2021 | 234.527,0000 |
| 03/06/2021 | 233.206,0000 |
| 02/06/2021 | 233.188,0000 |
| 01/06/2021 | 233.268,0000 |
| 31/05/2021 | 233.041,0000 |
| 28/05/2021 | 232.862,0000 |
| 27/05/2021 | 232.700,0000 |
| 26/05/2021 | 232.617,0000 |
| 21/05/2021 | 232.713,0000 |
| 20/05/2021 | 232.321,0000 |
| 19/05/2021 | 232.043,0000 |
| 18/05/2021 | 231.762,0000 |
| 17/05/2021 | 231.578,0000 |
| 14/05/2021 | 231.560,0000 |
| 13/05/2021 | 231.186,0000 |
| 12/05/2021 | 231.040,0000 |
| 11/05/2021 | 231.100,0000 |
| 10/05/2021 | 231.432,0000 |
| 07/05/2021 | 231.043,0000 |
| 06/05/2021 | 230.755,0000 |
| 05/05/2021 | 230.680,0000 |
| 04/05/2021 | 230.653,0000 |
| 03/05/2021 | 230.646,0000 |
| 30/04/2021 | 230.586,0000 |
| 29/04/2021 | 229.850,0000 |
| 28/04/2021 | 229.498,0000 |
| 27/04/2021 | 229.023,0000 |
| 26/04/2021 | 228.947,0000 |
| 23/04/2021 | 228.958,0000 |
| 22/04/2021 | 228.776,0000 |
| 21/04/2021 | 228.610,0000 |
| 20/04/2021 | 228.587,0000 |
| 19/04/2021 | 228.411,0000 |
| 16/04/2021 | 228.427,0000 |
| 15/04/2021 | 228.156,0000 |
| 14/04/2021 | 228.086,0000 |
| 13/04/2021 | 227.807,0000 |
| 12/04/2021 | 227.820,0000 |
| 09/04/2021 | 227.814,0000 |
| 08/04/2021 | 227.559,0000 |
| 07/04/2021 | 227.521,0000 |
| 06/04/2021 | 227.452,0000 |
| 05/04/2021 | 227.581,0000 |
| 31/03/2021 | 228.119,0000 |
| 30/03/2021 | 226.556,0000 |
| 29/03/2021 | 226.239,0000 |
| 26/03/2021 | 225.731,0000 |
| 25/03/2021 | 225.088,0000 |
| 23/03/2021 | 224.850,0000 |
| 22/03/2021 | 224.583,0000 |
| 19/03/2021 | 224.000,0000 |
| 18/03/2021 | 223.974,0000 |
| 17/03/2021 | 223.747,0000 |
| 16/03/2021 | 223.122,0000 |
| 15/03/2021 | 223.041,0000 |
| 12/03/2021 | 223.015,0000 |
| 11/03/2021 | 222.396,0000 |
| 10/03/2021 | 222.109,0000 |
| 09/03/2021 | 222.218,0000 |
| 08/03/2021 | 221.718,0000 |
| 05/03/2021 | 221.659,0000 |
| 04/03/2021 | 221.102,0000 |
| 03/03/2021 | 221.015,0000 |
| 02/03/2021 | 220.840,0000 |
| 01/03/2021 | 220.888,0000 |
| 26/02/2021 | 221.395,0000 |
| 25/02/2021 | 220.483,0000 |
| 24/02/2021 | 220.530,0000 |
| 23/02/2021 | 220.300,0000 |
| 22/02/2021 | 220.227,0000 |
| 19/02/2021 | 220.295,0000 |
| 18/02/2021 | 219.953,0000 |
| 17/02/2021 | 219.162,0000 |
| 12/02/2021 | 219.219,0000 |
| 11/02/2021 | 218.929,0000 |
| 10/02/2021 | 219.168,0000 |
| 09/02/2021 | 219.598,0000 |
| 08/02/2021 | 219.430,0000 |
| 05/02/2021 | 219.336,0000 |
| 04/02/2021 | 218.861,0000 |
| 03/02/2021 | 218.769,0000 |
| 02/02/2021 | 218.769,0000 |
| 01/02/2021 | 218.653,0000 |
| 29/01/2021 | 218.938,0000 |
| 28/01/2021 | 218.249,0000 |
| 27/01/2021 | 218.188,0000 |
| 26/01/2021 | 218.097,0000 |
| 25/01/2021 | 217.862,0000 |
| 22/01/2021 | 217.801,0000 |
| 21/01/2021 | 217.581,0000 |
| 20/01/2021 | 217.580,0000 |
| 19/01/2021 | 217.342,0000 |
| 18/01/2021 | 217.297,0000 |
| 15/01/2021 | 217.124,0000 |
| 14/01/2021 | 216.328,0000 |
| 13/01/2021 | 216.319,0000 |
| 12/01/2021 | 216.227,0000 |
| 11/01/2021 | 216.223,0000 |
| 08/01/2021 | 216.295,0000 |
| 07/01/2021 | 216.210,0000 |
| 06/01/2021 | 216.267,0000 |
| 05/01/2021 | 216.087,0000 |
| 04/01/2021 | 216.134,0000 |
| 30/12/2020 | 215.744,0000 |
| 29/12/2020 | 215.492,0000 |
| 28/12/2020 | 215.267,0000 |
| 23/12/2020 | 215.225,0000 |
| 22/12/2020 | 214.811,0000 |
| 21/12/2020 | 214.886,0000 |
| 18/12/2020 | 214.809,0000 |
| 17/12/2020 | 214.561,0000 |
| 16/12/2020 | 214.499,0000 |
| 15/12/2020 | 214.286,0000 |
| 14/12/2020 | 214.719,0000 |
| 11/12/2020 | 214.697,0000 |
| 10/12/2020 | 213.914,0000 |
| 09/12/2020 | 214.081,0000 |
| 04/12/2020 | 214.199,0000 |
| 03/12/2020 | 214.237,0000 |
| 02/12/2020 | 213.538,0000 |
| 01/12/2020 | 213.563,0000 |
| 30/11/2020 | 213.826,0000 |
| 27/11/2020 | 213.378,0000 |
| 26/11/2020 | 213.221,0000 |
| 25/11/2020 | 213.129,0000 |
| 24/11/2020 | 213.068,0000 |
| 20/11/2020 | 213.008,0000 |
| 19/11/2020 | 212.980,0000 |
| 18/11/2020 | 212.894,0000 |
| 17/11/2020 | 212.731,0000 |
| 16/11/2020 | 212.564,0000 |
| 13/11/2020 | 212.586,0000 |
| 12/11/2020 | 212.328,0000 |
| 11/11/2020 | 212.303,0000 |
| 10/11/2020 | 212.386,0000 |
| 09/11/2020 | 212.571,0000 |
| 05/11/2020 | 212.588,0000 |
| 04/11/2020 | 212.616,0000 |
| 03/11/2020 | 212.893,0000 |
| 02/11/2020 | 213.046,0000 |
| 30/10/2020 | 213.066,0000 |
| 29/10/2020 | 212.970,0000 |
| 28/10/2020 | 212.945,0000 |
| 27/10/2020 | 212.212,0000 |
| 26/10/2020 | 212.215,0000 |
| 23/10/2020 | 212.149,0000 |
| 22/10/2020 | 211.709,0000 |
| 21/10/2020 | 211.779,0000 |
| 20/10/2020 | 211.750,0000 |
| 19/10/2020 | 211.605,0000 |
| 16/10/2020 | 211.666,0000 |
| 15/10/2020 | 211.739,0000 |
| 14/10/2020 | 211.802,0000 |
| 13/10/2020 | 211.850,0000 |
| 09/10/2020 | 211.976,0000 |
| 08/10/2020 | 212.015,0000 |
| 07/10/2020 | 212.090,0000 |
| 06/10/2020 | 212.168,0000 |
| 05/10/2020 | 212.262,0000 |
| 02/10/2020 | 212.259,0000 |
| 01/10/2020 | 211.926,0000 |
| 30/09/2020 | 212.221,0000 |
| 29/09/2020 | 211.926,0000 |
| 28/09/2020 | 211.910,0000 |
| 25/09/2020 | 212.219,0000 |
| 24/09/2020 | 212.059,0000 |
| 23/09/2020 | 212.096,0000 |
| 22/09/2020 | 212.118,0000 |
| 21/09/2020 | 212.069,0000 |
| 18/09/2020 | 211.975,0000 |
| 17/09/2020 | 211.937,0000 |
| 16/09/2020 | 211.930,0000 |
| 15/09/2020 | 211.958,0000 |
| 14/09/2020 | 212.019,0000 |
| 11/09/2020 | 211.970,0000 |
| 10/09/2020 | 212.075,0000 |
| 09/09/2020 | 212.028,0000 |
| 08/09/2020 | 212.071,0000 |
| 07/09/2020 | 212.159,0000 |
| 04/09/2020 | 212.115,0000 |
| 03/09/2020 | 212.051,0000 |
| 02/09/2020 | 212.015,0000 |
| 01/09/2020 | 212.040,0000 |
| 31/08/2020 | 212.364,0000 |
| 28/08/2020 | 211.923,0000 |
| 27/08/2020 | 211.926,0000 |
| 26/08/2020 | 211.866,0000 |
| 25/08/2020 | 211.871,0000 |
| 24/08/2020 | 211.901,0000 |
| 21/08/2020 | 211.913,0000 |
| 20/08/2020 | 211.922,0000 |
| 19/08/2020 | 211.288,0000 |
| 18/08/2020 | 211.327,0000 |
| 14/08/2020 | 211.352,0000 |
| 13/08/2020 | 211.368,0000 |
| 12/08/2020 | 211.377,0000 |
| 11/08/2020 | 211.390,0000 |
| 10/08/2020 | 211.636,0000 |
| 07/08/2020 | 211.486,0000 |
| 06/08/2020 | 211.485,0000 |
| 05/08/2020 | 211.469,0000 |
| 04/08/2020 | 211.498,0000 |
| 03/08/2020 | 211.652,0000 |
| 31/07/2020 | 211.796,0000 |
| 30/07/2020 | 211.411,0000 |
| 29/07/2020 | 211.392,0000 |
| 28/07/2020 | 211.428,0000 |
| 27/07/2020 | 211.399,0000 |
| 24/07/2020 | 211.404,0000 |
| 23/07/2020 | 211.419,0000 |
| 22/07/2020 | 211.439,0000 |
| 21/07/2020 | 211.477,0000 |
| 20/07/2020 | 211.511,0000 |
| 17/07/2020 | 211.431,0000 |
| 16/07/2020 | 211.250,0000 |
| 15/07/2020 | 211.309,0000 |
| 14/07/2020 | 211.323,0000 |
| 13/07/2020 | 211.579,0000 |
| 08/07/2020 | 211.718,0000 |
| 07/07/2020 | 211.814,0000 |
| 06/07/2020 | 211.345,0000 |
| 03/07/2020 | 211.855,0000 |
| 02/07/2020 | 211.701,0000 |
| 01/07/2020 | 212.076,0000 |
| 30/06/2020 | 212.304,0000 |
| 29/06/2020 | 211.687,0000 |
| 26/06/2020 | 211.685,0000 |
| 25/06/2020 | 211.644,0000 |
| 24/06/2020 | 211.683,0000 |
| 23/06/2020 | 211.690,0000 |
| 22/06/2020 | 211.716,0000 |
| 19/06/2020 | 211.745,0000 |
| 18/06/2020 | 211.784,0000 |
| 17/06/2020 | 211.786,0000 |
| 16/06/2020 | 211.778,0000 |
| 12/06/2020 | 211.659,0000 |
| 11/06/2020 | 211.656,0000 |
| 10/06/2020 | 211.830,0000 |
| 09/06/2020 | 211.910,0000 |
| 08/06/2020 | 212.020,0000 |
| 05/06/2020 | 212.137,0000 |
| 04/06/2020 | 212.099,0000 |
| 03/06/2020 | 212.057,0000 |
| 02/06/2020 | 212.103,0000 |
| 01/06/2020 | 212.176,0000 |
| 29/05/2020 | 212.240,0000 |
| 28/05/2020 | 211.960,0000 |
| 27/05/2020 | 211.980,0000 |
| 26/05/2020 | 212.062,0000 |
| 22/05/2020 | 212.119,0000 |
| 21/05/2020 | 212.159,0000 |
| 20/05/2020 | 212.235,0000 |
| 19/05/2020 | 212.240,0000 |
| 18/05/2020 | 212.336,0000 |
| 15/05/2020 | 212.285,0000 |
| 14/05/2020 | 212.206,0000 |
| 13/05/2020 | 212.204,0000 |
| 12/05/2020 | 212.251,0000 |
| 11/05/2020 | 212.493,0000 |
| 08/05/2020 | 212.634,0000 |
| 07/05/2020 | 212.552,0000 |
| 06/05/2020 | 212.579,0000 |
| 05/05/2020 | 212.722,0000 |
| 04/05/2020 | 212.839,0000 |
| 30/04/2020 | 213.056,0000 |
| 29/04/2020 | 212.810,0000 |
| 28/04/2020 | 212.806,0000 |
| 27/04/2020 | 212.818,0000 |
| 24/04/2020 | 212.860,0000 |
| 23/04/2020 | 212.922,0000 |
| 22/04/2020 | 212.950,0000 |
| 21/04/2020 | 212.969,0000 |
| 20/04/2020 | 212.983,0000 |
| 17/04/2020 | 213.030,0000 |
| 16/04/2020 | 212.590,0000 |
| 15/04/2020 | 212.632,0000 |
| 14/04/2020 | 212.617,0000 |
| 13/04/2020 | 213.012,0000 |
| 08/04/2020 | 213.023,0000 |
| 07/04/2020 | 213.011,0000 |
| 06/04/2020 | 213.043,0000 |
| 03/04/2020 | 213.054,0000 |
| 02/04/2020 | 212.970,0000 |
| 01/04/2020 | 213.083,0000 |
| 30/03/2020 | 213.174,0000 |
| 27/03/2020 | 213.021,0000 |
| 26/03/2020 | 213.028,0000 |
| 25/03/2020 | 213.028,0000 |
| 20/03/2020 | 213.033,0000 |
| 19/03/2020 | 213.045,0000 |
| 18/03/2020 | 213.127,0000 |
| 17/03/2020 | 213.113,0000 |
| 16/03/2020 | 213.171,0000 |
| 13/03/2020 | 213.229,0000 |
| 12/03/2020 | 213.180,0000 |
| 11/03/2020 | 213.118,0000 |
| 10/03/2020 | 213.297,0000 |
| 09/03/2020 | 213.403,0000 |
| 06/03/2020 | 213.768,0000 |
| 05/03/2020 | 213.352,0000 |
| 04/03/2020 | 213.408,0000 |
| 03/03/2020 | 213.445,0000 |
| 02/03/2020 | 213.639,0000 |
| 28/02/2020 | 213.779,0000 |
| 27/02/2020 | 213.707,0000 |
| 26/02/2020 | 213.722,0000 |
| 21/02/2020 | 213.838,0000 |
| 20/02/2020 | 213.879,0000 |
| 19/02/2020 | 213.852,0000 |
| 18/02/2020 | 213.852,0000 |
| 17/02/2020 | 213.909,0000 |
| 14/02/2020 | 213.946,0000 |
| 13/02/2020 | 213.867,0000 |
| 12/02/2020 | 213.861,0000 |
| 11/02/2020 | 213.882,0000 |
| 10/02/2020 | 214.054,0000 |
| 07/02/2020 | 214.198,0000 |
| 06/02/2020 | 214.240,0000 |
| 05/02/2020 | 214.319,0000 |
| 04/02/2020 | 214.217,0000 |
| 03/02/2020 | 214.285,0000 |
| 31/01/2020 | 214.545,0000 |
| 30/01/2020 | 214.320,0000 |
| 29/01/2020 | 214.288,0000 |
| 28/01/2020 | 214.353,0000 |
| 27/01/2020 | 214.307,0000 |
| 24/01/2020 | 214.325,0000 |
| 23/01/2020 | 214.355,0000 |
| 22/01/2020 | 214.344,0000 |
| 21/01/2020 | 214.441,0000 |
| 20/01/2020 | 214.429,0000 |
| 17/01/2020 | 214.479,0000 |
| 16/01/2020 | 214.509,0000 |
| 15/01/2020 | 214.535,0000 |
| 14/01/2020 | 214.429,0000 |
| 13/01/2020 | 214.494,0000 |
| 10/01/2020 | 214.713,0000 |
| 09/01/2020 | 214.913,0000 |
| 08/01/2020 | 214.899,0000 |
| 07/01/2020 | 214.948,0000 |
| 06/01/2020 | 214.941,0000 |
| 03/01/2020 | 214.983,0000 |
| 02/01/2020 | 214.869,0000 |
| 30/12/2019 | 215.131,0000 |
| 27/12/2019 | 215.289,0000 |
| 26/12/2019 | 214.919,0000 |
| 23/12/2019 | 215.024,0000 |
| 20/12/2019 | 214.992,0000 |
| 19/12/2019 | 214.924,0000 |
| 18/12/2019 | 214.846,0000 |
| 17/12/2019 | 214.805,0000 |
| 16/12/2019 | 214.789,0000 |
| 13/12/2019 | 214.827,0000 |
| 12/12/2019 | 214.737,0000 |
| 11/12/2019 | 214.700,0000 |
| 10/12/2019 | 214.715,0000 |
| 09/12/2019 | 214.679,0000 |
| 06/12/2019 | 214.451,0000 |
| 05/12/2019 | 214.563,0000 |
| 04/12/2019 | 214.520,0000 |
| 03/12/2019 | 214.658,0000 |
| 02/12/2019 | 214.306,0000 |
| 29/11/2019 | 214.418,0000 |
| 28/11/2019 | 214.006,0000 |
| 27/11/2019 | 213.864,0000 |
| 26/11/2019 | 213.813,0000 |
| 25/11/2019 | 213.744,0000 |
| 22/11/2019 | 213.719,0000 |
| 21/11/2019 | 213.750,0000 |
| 20/11/2019 | 213.800,0000 |
| 19/11/2019 | 213.808,0000 |
| 15/11/2019 | 213.840,0000 |
| 14/11/2019 | 213.977,0000 |
| 13/11/2019 | 213.725,0000 |
| 12/11/2019 | 213.704,0000 |
| 11/11/2019 | 213.834,0000 |
| 08/11/2019 | 214.119,0000 |
| 07/11/2019 | 214.152,0000 |
| 05/11/2019 | 214.019,0000 |
| 04/11/2019 | 214.063,0000 |
| 01/11/2019 | 214.101,0000 |
| 31/10/2019 | 213.994,0000 |
| 30/10/2019 | 213.837,0000 |
| 29/10/2019 | 213.798,0000 |
| 28/10/2019 | 213.842,0000 |
| 25/10/2019 | 213.865,0000 |
| 24/10/2019 | 213.783,0000 |
| 23/10/2019 | 213.755,0000 |
| 22/10/2019 | 213.704,0000 |
| 21/10/2019 | 213.533,0000 |
| 18/10/2019 | 213.495,0000 |
| 17/10/2019 | 213.315,0000 |
| 16/10/2019 | 213.295,0000 |
| 15/10/2019 | 213.362,0000 |
| 11/10/2019 | 213.384,0000 |
| 10/10/2019 | 213.433,0000 |
| 09/10/2019 | 213.528,0000 |
| 08/10/2019 | 213.573,0000 |
| 07/10/2019 | 213.582,0000 |
| 04/10/2019 | 213.579,0000 |
| 03/10/2019 | 213.561,0000 |
| 02/10/2019 | 213.503,0000 |
| 01/10/2019 | 213.559,0000 |
| 30/09/2019 | 213.551,0000 |
| 27/09/2019 | 213.392,0000 |
| 26/09/2019 | 213.407,0000 |
| 25/09/2019 | 213.369,0000 |
| 24/09/2019 | 213.336,0000 |
| 23/09/2019 | 213.256,0000 |
| 20/09/2019 | 213.223,0000 |
| 19/09/2019 | 213.200,0000 |
| 18/09/2019 | 212.992,0000 |
| 17/09/2019 | 212.854,0000 |
| 16/09/2019 | 212.941,0000 |
| 13/09/2019 | 212.846,0000 |
| 12/09/2019 | 212.852,0000 |
| 11/09/2019 | 212.841,0000 |
| 10/09/2019 | 213.011,0000 |
| 09/09/2019 | 213.078,0000 |
| 06/09/2019 | 213.113,0000 |
| 05/09/2019 | 212.616,0000 |
| 04/09/2019 | 212.588,0000 |
| 03/09/2019 | 212.431,0000 |
| 02/09/2019 | 212.442,0000 |
| 30/08/2019 | 212.173,0000 |
| 29/08/2019 | 212.271,0000 |
| 28/08/2019 | 212.246,0000 |
| 27/08/2019 | 212.248,0000 |
| 26/08/2019 | 212.266,0000 |
| 23/08/2019 | 212.302,0000 |
| 22/08/2019 | 212.274,0000 |
| 21/08/2019 | 212.220,0000 |
| 20/08/2019 | 212.238,0000 |
| 16/08/2019 | 212.199,0000 |
| 15/08/2019 | 212.252,0000 |
| 14/08/2019 | 212.266,0000 |
| 13/08/2019 | 212.268,0000 |
| 12/08/2019 | 212.546,0000 |
| 09/08/2019 | 212.625,0000 |
| 08/08/2019 | 212.537,0000 |
| 07/08/2019 | 212.510,0000 |
| 06/08/2019 | 212.456,0000 |
| 05/08/2019 | 212.449,0000 |
| 02/08/2019 | 212.388,0000 |
| 01/08/2019 | 212.415,0000 |
| 31/07/2019 | 212.344,0000 |
| 30/07/2019 | 212.561,0000 |
| 29/07/2019 | 212.424,0000 |
| 26/07/2019 | 212.326,0000 |
| 25/07/2019 | 212.499,0000 |
| 24/07/2019 | 212.495,0000 |
| 23/07/2019 | 212.218,0000 |
| 22/07/2019 | 212.216,0000 |
| 19/07/2019 | 212.300,0000 |
| 18/07/2019 | 212.256,0000 |
| 17/07/2019 | 212.236,0000 |
| 16/07/2019 | 212.250,0000 |
| 15/07/2019 | 212.295,0000 |
| 12/07/2019 | 212.267,0000 |
| 11/07/2019 | 212.312,0000 |
| 10/07/2019 | 212.444,0000 |
| 05/07/2019 | 212.539,0000 |
| 04/07/2019 | 212.488,0000 |
| 03/07/2019 | 212.459,0000 |
| 02/07/2019 | 212.094,0000 |
| 01/07/2019 | 212.515,0000 |
| 28/06/2019 | 212.486,0000 |
| 27/06/2019 | 212.315,0000 |
| 26/06/2019 | 212.115,0000 |
| 25/06/2019 | 212.213,0000 |
| 24/06/2019 | 212.236,0000 |
| 21/06/2019 | 212.258,0000 |
| 19/06/2019 | 212.092,0000 |
| 18/06/2019 | 212.338,0000 |
| 14/06/2019 | 212.377,0000 |
| 13/06/2019 | 212.358,0000 |
| 12/06/2019 | 212.339,0000 |
| 11/06/2019 | 212.393,0000 |
| 10/06/2019 | 212.518,0000 |
| 07/06/2019 | 212.654,0000 |
| 06/06/2019 | 212.627,0000 |
| 05/06/2019 | 212.634,0000 |
| 04/06/2019 | 212.532,0000 |
| 03/06/2019 | 212.499,0000 |
| 31/05/2019 | 212.630,0000 |
| 30/05/2019 | 212.613,0000 |
| 29/05/2019 | 212.417,0000 |
| 28/05/2019 | 212.435,0000 |
| 27/05/2019 | 212.595,0000 |
| 24/05/2019 | 212.523,0000 |
| 23/05/2019 | 212.650,0000 |
| 22/05/2019 | 212.653,0000 |
| 21/05/2019 | 212.561,0000 |
| 20/05/2019 | 212.557,0000 |
| 17/05/2019 | 212.588,0000 |
| 16/05/2019 | 212.488,0000 |
| 15/05/2019 | 212.468,0000 |
| 14/05/2019 | 212.435,0000 |
| 13/05/2019 | 212.263,0000 |
| 10/05/2019 | 212.385,0000 |
| 09/05/2019 | 212.416,0000 |
| 08/05/2019 | 212.391,0000 |
| 07/05/2019 | 212.360,0000 |
| 06/05/2019 | 212.386,0000 |
| 03/05/2019 | 212.334,0000 |
| 02/05/2019 | 212.344,0000 |
| 30/04/2019 | 212.313,0000 |
| 29/04/2019 | 212.330,0000 |
| 26/04/2019 | 212.325,0000 |
| 25/04/2019 | 212.243,0000 |
| 24/04/2019 | 212.200,0000 |
| 23/04/2019 | 212.079,0000 |
| 22/04/2019 | 212.104,0000 |
| 17/04/2019 | 212.169,0000 |
| 16/04/2019 | 212.102,0000 |
| 15/04/2019 | 212.084,0000 |
| 12/04/2019 | 211.946,0000 |
| 11/04/2019 | 211.926,0000 |
| 10/04/2019 | 212.117,0000 |
| 09/04/2019 | 212.225,0000 |
| 08/04/2019 | 212.172,0000 |
| 05/04/2019 | 212.061,0000 |
| 04/04/2019 | 212.048,0000 |
| 03/04/2019 | 212.076,0000 |
| 01/04/2019 | 212.019,0000 |
| 29/03/2019 | 212.203,0000 |
| 28/03/2019 | 212.021,0000 |
| 27/03/2019 | 211.852,0000 |
| 26/03/2019 | 211.860,0000 |
| 25/03/2019 | 211.671,0000 |
| 22/03/2019 | 211.702,0000 |
| 21/03/2019 | 211.675,0000 |
| 20/03/2019 | 211.642,0000 |
| 19/03/2019 | 211.635,0000 |
| 18/03/2019 | 211.556,0000 |
| 15/03/2019 | 211.501,0000 |
| 14/03/2019 | 211.480,0000 |
| 13/03/2019 | 211.486,0000 |
| 12/03/2019 | 211.509,0000 |
| 11/03/2019 | 211.650,0000 |
| 08/03/2019 | 211.603,0000 |
| 07/03/2019 | 211.591,0000 |
| 06/03/2019 | 211.630,0000 |
| 01/03/2019 | 211.648,0000 |
| 28/02/2019 | 211.659,0000 |
| 27/02/2019 | 211.525,0000 |
| 26/02/2019 | 211.480,0000 |
| 25/02/2019 | 211.486,0000 |
| 22/02/2019 | 211.480,0000 |
| 21/02/2019 | 211.564,0000 |
| 20/02/2019 | 211.498,0000 |
| 19/02/2019 | 211.502,0000 |
| 18/02/2019 | 211.528,0000 |
| 15/02/2019 | 211.527,0000 |
| 14/02/2019 | 211.494,0000 |
| 13/02/2019 | 211.452,0000 |
| 12/02/2019 | 211.478,0000 |
| 11/02/2019 | 211.542,0000 |
| 08/02/2019 | 211.619,0000 |
| 07/02/2019 | 211.542,0000 |
| 06/02/2019 | 211.460,0000 |
| 05/02/2019 | 211.463,0000 |
| 04/02/2019 | 211.398,0000 |
| 01/02/2019 | 211.323,0000 |
| 31/01/2019 | 211.386,0000 |
| 30/01/2019 | 211.230,0000 |
| 29/01/2019 | 211.205,0000 |
| 28/01/2019 | 211.203,0000 |
| 25/01/2019 | 211.220,0000 |
| 24/01/2019 | 211.219,0000 |
| 23/01/2019 | 211.198,0000 |
| 22/01/2019 | 211.179,0000 |
| 21/01/2019 | 211.171,0000 |
| 18/01/2019 | 211.057,0000 |
| 17/01/2019 | 210.999,0000 |
| 16/01/2019 | 210.964,0000 |
| 15/01/2019 | 210.905,0000 |
| 14/01/2019 | 210.910,0000 |
| 11/01/2019 | 210.858,0000 |
| 10/01/2019 | 210.787,0000 |
| 09/01/2019 | 210.834,0000 |
| 08/01/2019 | 210.826,0000 |
| 07/01/2019 | 210.809,0000 |
| 04/01/2019 | 210.856,0000 |
| 03/01/2019 | 210.837,0000 |
| 02/01/2019 | 210.857,0000 |
| 28/12/2018 | 210.819,0000 |
| 27/12/2018 | 210.879,0000 |
| 26/12/2018 | 210.858,0000 |
| 21/12/2018 | 210.910,0000 |
| 20/12/2018 | 210.823,0000 |
| 19/12/2018 | 210.764,0000 |
| 18/12/2018 | 210.701,0000 |
| 17/12/2018 | 210.687,0000 |
| 14/12/2018 | 210.690,0000 |
| 13/12/2018 | 210.591,0000 |
| 12/12/2018 | 210.342,0000 |
| 11/12/2018 | 210.263,0000 |
| 10/12/2018 | 210.251,0000 |
| 07/12/2018 | 210.218,0000 |
| 06/12/2018 | 210.088,0000 |
| 05/12/2018 | 209.941,0000 |
| 04/12/2018 | 209.902,0000 |
| 03/12/2018 | 209.796,0000 |
| 29/11/2018 | 209.921,0000 |
| 28/11/2018 | 209.658,0000 |
| 27/11/2018 | 209.563,0000 |
| 26/11/2018 | 209.433,0000 |
| 23/11/2018 | 209.325,0000 |
| 22/11/2018 | 209.279,0000 |
| 21/11/2018 | 209.190,0000 |
| 20/11/2018 | 209.066,0000 |
| 16/11/2018 | 208.999,0000 |
| 15/11/2018 | 208.873,0000 |
| 14/11/2018 | 208.769,0000 |
| 13/11/2018 | 208.677,0000 |
| 12/11/2018 | 208.560,0000 |
| 09/11/2018 | 208.592,0000 |
| 08/11/2018 | 208.502,0000 |
| 07/11/2018 | 208.439,0000 |
| 05/11/2018 | 208.269,0000 |
| 02/11/2018 | 208.177,0000 |
| 01/11/2018 | 208.091,0000 |
| 31/10/2018 | 208.188,0000 |
| 30/10/2018 | 207.985,0000 |
| 29/10/2018 | 207.918,0000 |
| 26/10/2018 | 207.854,0000 |
| 25/10/2018 | 207.713,0000 |
| 24/10/2018 | 207.640,0000 |
| 23/10/2018 | 207.586,0000 |
| 22/10/2018 | 207.540,0000 |
| 19/10/2018 | 207.451,0000 |
| 18/10/2018 | 207.276,0000 |
| 17/10/2018 | 207.117,0000 |
| 16/10/2018 | 206.969,0000 |
| 12/10/2018 | 206.945,0000 |
| 11/10/2018 | 206.835,0000 |
| 10/10/2018 | 206.798,0000 |
| 09/10/2018 | 206.761,0000 |
| 08/10/2018 | 206.706,0000 |
| 05/10/2018 | 206.537,0000 |
| 04/10/2018 | 206.495,0000 |
| 03/10/2018 | 206.381,0000 |
| 02/10/2018 | 206.288,0000 |
| 01/10/2018 | 206.219,0000 |
| 28/09/2018 | 206.196,0000 |
| 27/09/2018 | 206.055,0000 |
| 26/09/2018 | 205.927,0000 |
| 25/09/2018 | 205.752,0000 |
| 24/09/2018 | 205.773,0000 |
| 21/09/2018 | 205.614,0000 |
| 20/09/2018 | 205.573,0000 |
| 19/09/2018 | 205.501,0000 |
| 18/09/2018 | 205.362,0000 |
| 17/09/2018 | 205.224,0000 |
| 14/09/2018 | 205.238,0000 |
| 13/09/2018 | 205.049,0000 |
| 12/09/2018 | 204.881,0000 |
| 11/09/2018 | 204.684,0000 |
| 10/09/2018 | 204.693,0000 |
| 07/09/2018 | 204.684,0000 |
| 06/09/2018 | 204.499,0000 |
| 05/09/2018 | 204.341,0000 |
| 04/09/2018 | 204.318,0000 |
| 03/09/2018 | 204.212,0000 |
| 31/08/2018 | 203.842,0000 |
| 30/08/2018 | 203.920,0000 |
| 29/08/2018 | 203.743,0000 |
| 28/08/2018 | 203.541,0000 |
| 27/08/2018 | 203.368,0000 |
| 24/08/2018 | 203.273,0000 |
| 23/08/2018 | 203.001,0000 |
| 22/08/2018 | 202.790,0000 |
| 21/08/2018 | 202.602,0000 |
| 17/08/2018 | 202.536,0000 |
| 16/08/2018 | 202.225,0000 |
| 15/08/2018 | 201.969,0000 |
| 14/08/2018 | 201.758,0000 |
| 13/08/2018 | 201.603,0000 |
| 10/08/2018 | 201.567,0000 |
| 09/08/2018 | 201.394,0000 |
| 08/08/2018 | 201.108,0000 |
| 07/08/2018 | 200.792,0000 |
| 06/08/2018 | 200.567,0000 |
| 03/08/2018 | 200.423,0000 |
| 02/08/2018 | 200.194,0000 |
| 01/08/2018 | 200.035,0000 |
| 31/07/2018 | 199.905,0000 |
| 30/07/2018 | 199.505,0000 |
| 27/07/2018 | 199.333,0000 |
| 26/07/2018 | 199.114,0000 |
| 25/07/2018 | 198.919,0000 |
| 24/07/2018 | 198.743,0000 |
| 23/07/2018 | 198.513,0000 |
| 20/07/2018 | 198.365,0000 |
| 19/07/2018 | 198.119,0000 |
| 18/07/2018 | 197.861,0000 |
| 17/07/2018 | 197.660,0000 |
| 16/07/2018 | 197.516,0000 |
| 13/07/2018 | 197.393,0000 |
| 12/07/2018 | 197.065,0000 |
| 11/07/2018 | 196.807,0000 |
| 10/07/2018 | 196.710,0000 |
| 06/07/2018 | 196.567,0000 |
| 05/07/2018 | 196.341,0000 |
| 04/07/2018 | 196.001,0000 |
| 03/07/2018 | 195.799,0000 |
| 02/07/2018 | 195.579,0000 |
| 29/06/2018 | 195.491,0000 |
| 28/06/2018 | 194.938,0000 |
| 27/06/2018 | 194.644,0000 |
| 26/06/2018 | 194.328,0000 |
| 25/06/2018 | 193.904,0000 |
| 22/06/2018 | 193.931,0000 |
| 21/06/2018 | 193.554,0000 |
| 19/06/2018 | 193.095,0000 |
| 18/06/2018 | 192.927,0000 |
| 15/06/2018 | 192.725,0000 |
| 14/06/2018 | 192.329,0000 |
| 13/06/2018 | 192.035,0000 |
| 12/06/2018 | 191.765,0000 |
| 11/06/2018 | 191.526,0000 |
| 08/06/2018 | 191.160,0000 |
| 07/06/2018 | 190.758,0000 |
| 06/06/2018 | 190.453,0000 |
| 05/06/2018 | 190.160,0000 |
| 04/06/2018 | 189.989,0000 |
| 01/06/2018 | 189.730,0000 |
| 31/05/2018 | 189.543,0000 |
| 30/05/2018 | 188.338,0000 |
| 29/05/2018 | 187.503,0000 |
| 28/05/2018 | 186.839,0000 |
| 24/05/2018 | 186.328,0000 |
| 23/05/2018 | 185.705,0000 |
| 22/05/2018 | 185.052,0000 |
| 21/05/2018 | 184.659,0000 |
| 18/05/2018 | 184.194,0000 |
| 17/05/2018 | 183.501,0000 |
| 16/05/2018 | 182.894,0000 |
| 15/05/2018 | 182.430,0000 |
| 14/05/2018 | 181.990,0000 |
| 11/05/2018 | 181.614,0000 |
| 10/05/2018 | 181.135,0000 |
| 09/05/2018 | 180.625,0000 |
| 08/05/2018 | 180.168,0000 |
| 07/05/2018 | 179.835,0000 |
| 04/05/2018 | 179.519,0000 |
| 03/05/2018 | 179.031,0000 |
| 02/05/2018 | 178.639,0000 |
| 27/04/2018 | 178.417,0000 |
| 26/04/2018 | 176.723,0000 |
| 25/04/2018 | 175.170,0000 |
| 24/04/2018 | 173.978,0000 |
| 23/04/2018 | 172.985,0000 |
| 20/04/2018 | 172.198,0000 |
| 19/04/2018 | 171.244,0000 |
| 18/04/2018 | 170.274,0000 |
| 17/04/2018 | 170.024,0000 |
| 16/04/2018 | 169.800,0000 |
| 13/04/2018 | 169.058,0000 |
| 12/04/2018 | 168.464,0000 |
| 11/04/2018 | 167.916,0000 |
| 10/04/2018 | 167.384,0000 |
| 09/04/2018 | 166.823,0000 |
| 06/04/2018 | 166.187,0000 |
| 05/04/2018 | 166.104,0000 |
| 04/04/2018 | 165.341,0000 |
| 03/04/2018 | 164.955,0000 |
| 28/03/2018 | 164.691,0000 |
| 27/03/2018 | 163.696,0000 |
| 26/03/2018 | 162.695,0000 |
| 23/03/2018 | 162.056,0000 |
| 22/03/2018 | 161.201,0000 |
| 21/03/2018 | 160.414,0000 |
| 20/03/2018 | 159.769,0000 |
| 19/03/2018 | 159.140,0000 |
| 16/03/2018 | 158.502,0000 |
| 15/03/2018 | 157.749,0000 |
| 14/03/2018 | 156.956,0000 |
| 13/03/2018 | 156.344,0000 |
| 12/03/2018 | 155.790,0000 |
| 09/03/2018 | 155.254,0000 |
| 08/03/2018 | 154.439,0000 |
| 07/03/2018 | 153.568,0000 |
| 06/03/2018 | 152.879,0000 |
| 05/03/2018 | 152.330,0000 |
| 02/03/2018 | 151.754,0000 |
| 01/03/2018 | 150.952,0000 |
| 28/02/2018 | 150.393,0000 |
| 27/02/2018 | 149.546,0000 |
| 26/02/2018 | 148.957,0000 |
| 23/02/2018 | 148.349,0000 |
| 22/02/2018 | 147.507,0000 |
| 21/02/2018 | 146.677,0000 |
| 20/02/2018 | 145.978,0000 |
| 19/02/2018 | 145.962,0000 |
| 16/02/2018 | 145.872,0000 |
| 15/02/2018 | 145.092,0000 |
| 14/02/2018 | 144.471,0000 |
| 09/02/2018 | 144.100,0000 |
| 08/02/2018 | 143.922,0000 |
| 07/02/2018 | 143.201,0000 |
| 06/02/2018 | 142.441,0000 |
| 05/02/2018 | 141.867,0000 |
| 02/02/2018 | 141.416,0000 |
| 01/02/2018 | 140.967,0000 |
| 31/01/2018 | 140.539,0000 |
| 30/01/2018 | 139.984,0000 |
| 29/01/2018 | 139.433,0000 |
| 26/01/2018 | 138.556,0000 |
| 25/01/2018 | 138.295,0000 |
| 24/01/2018 | 137.730,0000 |
| 23/01/2018 | 137.178,0000 |
| 22/01/2018 | 136.693,0000 |
| 19/01/2018 | 136.317,0000 |
| 18/01/2018 | 135.759,0000 |
| 17/01/2018 | 135.252,0000 |
| 16/01/2018 | 134.762,0000 |
| 15/01/2018 | 134.319,0000 |
| 12/01/2018 | 133.959,0000 |
| 11/01/2018 | 133.388,0000 |
| 10/01/2018 | 132.663,0000 |
| 09/01/2018 | 132.143,0000 |
| 08/01/2018 | 131.712,0000 |
| 05/01/2018 | 131.413,0000 |
| 04/01/2018 | 130.963,0000 |
| 03/01/2018 | 130.405,0000 |
| 02/01/2018 | 129.639,0000 |
| 29/12/2017 | 129.823,0000 |
| 28/12/2017 | 128.923,0000 |
| 27/12/2017 | 127.733,0000 |
| 26/12/2017 | 126.846,0000 |
| 22/12/2017 | 126.204,0000 |
| 21/12/2017 | 125.025,0000 |
| 20/12/2017 | 124.165,0000 |
| 19/12/2017 | 123.325,0000 |
| 18/12/2017 | 122.971,0000 |
| 15/12/2017 | 122.366,0000 |
| 14/12/2017 | 121.655,0000 |
| 13/12/2017 | 121.016,0000 |
| 12/12/2017 | 120.324,0000 |
| 11/12/2017 | 119.814,0000 |
| 07/12/2017 | 119.455,0000 |
| 06/12/2017 | 118.771,0000 |
| 05/12/2017 | 117.949,0000 |
| 04/12/2017 | 117.359,0000 |
| 01/12/2017 | 116.847,0000 |
| 30/11/2017 | 116.515,0000 |
| 29/11/2017 | 115.526,0000 |
| 28/11/2017 | 115.040,0000 |
| 27/11/2017 | 114.552,0000 |
| 24/11/2017 | 114.161,0000 |
| 23/11/2017 | 113.589,0000 |
| 22/11/2017 | 113.097,0000 |
| 21/11/2017 | 112.643,0000 |
| 17/11/2017 | 112.258,0000 |
| 16/11/2017 | 111.684,0000 |
| 15/11/2017 | 111.086,0000 |
| 14/11/2017 | 110.608,0000 |
| 13/11/2017 | 110.111,0000 |
| 10/11/2017 | 109.758,0000 |
| 09/11/2017 | 109.215,0000 |
| 08/11/2017 | 108.607,0000 |
| 07/11/2017 | 108.209,0000 |
| 03/11/2017 | 107.730,0000 |
| 02/11/2017 | 107.214,0000 |
| 01/11/2017 | 106.721,0000 |
| 31/10/2017 | 106.041,0000 |
| 30/10/2017 | 105.417,0000 |
| 27/10/2017 | 105.029,0000 |
| 26/10/2017 | 104.545,0000 |
| 25/10/2017 | 104.076,0000 |
| 24/10/2017 | 103.580,0000 |
| 23/10/2017 | 103.175,0000 |
| 20/10/2017 | 102.886,0000 |
| 19/10/2017 | 102.328,0000 |
| 18/10/2017 | 101.810,0000 |
| 17/10/2017 | 101.376,0000 |
| 13/10/2017 | 101.123,0000 |
| 12/10/2017 | 100.669,0000 |
| 11/10/2017 | 100.202,0000 |
| 10/10/2017 | 99.870,0000 |
| 09/10/2017 | 99.508,0000 |
| 06/10/2017 | 99.146,0000 |
| 05/10/2017 | 98.546,0000 |
| 04/10/2017 | 98.079,0000 |
| 03/10/2017 | 97.690,0000 |
| 02/10/2017 | 97.347,0000 |
| 29/09/2017 | 96.755,0000 |
| 28/09/2017 | 96.017,0000 |
| 27/09/2017 | 95.458,0000 |
| 26/09/2017 | 94.845,0000 |
| 25/09/2017 | 94.520,0000 |
| 22/09/2017 | 94.312,0000 |
| 21/09/2017 | 93.808,0000 |
| 20/09/2017 | 93.420,0000 |
| 19/09/2017 | 93.086,0000 |
| 18/09/2017 | 92.747,0000 |
| 15/09/2017 | 92.449,0000 |
| 14/09/2017 | 91.945,0000 |
| 13/09/2017 | 91.482,0000 |
| 12/09/2017 | 91.145,0000 |
| 11/09/2017 | 90.863,0000 |
| 08/09/2017 | 90.620,0000 |
| 07/09/2017 | 90.141,0000 |
| 06/09/2017 | 89.726,0000 |
| 05/09/2017 | 89.347,0000 |
| 04/09/2017 | 88.753,0000 |
| 01/09/2017 | 88.453,0000 |
| 31/08/2017 | 88.092,0000 |
| 30/08/2017 | 87.439,0000 |
| 29/08/2017 | 86.958,0000 |
| 28/08/2017 | 86.661,0000 |
| 25/08/2017 | 86.443,0000 |
| 24/08/2017 | 86.006,0000 |
| 23/08/2017 | 85.621,0000 |
| 22/08/2017 | 85.332,0000 |
| 18/08/2017 | 85.150,0000 |
| 17/08/2017 | 84.702,0000 |
| 16/08/2017 | 84.328,0000 |
| 15/08/2017 | 84.012,0000 |
| 14/08/2017 | 83.773,0000 |
| 11/08/2017 | 83.449,0000 |
| 10/08/2017 | 83.052,0000 |
| 09/08/2017 | 82.692,0000 |
| 08/08/2017 | 82.418,0000 |
| 07/08/2017 | 82.218,0000 |
| 04/08/2017 | 81.996,0000 |
| 03/08/2017 | 81.903,0000 |
| 02/08/2017 | 81.639,0000 |
| 01/08/2017 | 81.422,0000 |
| 31/07/2017 | 81.013,0000 |
| 28/07/2017 | 80.652,0000 |
| 27/07/2017 | 80.133,0000 |
| 26/07/2017 | 79.944,0000 |
| 25/07/2017 | 79.730,0000 |
| 24/07/2017 | 79.297,0000 |
| 21/07/2017 | 79.149,0000 |
| 20/07/2017 | 78.910,0000 |
| 19/07/2017 | 78.640,0000 |
| 18/07/2017 | 78.427,0000 |
| 17/07/2017 | 78.273,0000 |
| 14/07/2017 | 78.107,0000 |
| 13/07/2017 | 77.743,0000 |
| 12/07/2017 | 77.454,0000 |
| 11/07/2017 | 77.259,0000 |
| 10/07/2017 | 77.125,0000 |
| 07/07/2017 | 76.939,0000 |
| 06/07/2017 | 76.683,0000 |
| 05/07/2017 | 76.425,0000 |
| 04/07/2017 | 76.309,0000 |
| 03/07/2017 | 74.801,0000 |
| 30/06/2017 | 75.872,0000 |
| 29/06/2017 | 75.563,0000 |
| 28/06/2017 | 75.193,0000 |
| 27/06/2017 | 74.875,0000 |
| 26/06/2017 | 74.633,0000 |
| 23/06/2017 | 74.505,0000 |
| 22/06/2017 | 74.317,0000 |
| 21/06/2017 | 74.183,0000 |
| 19/06/2017 | 74.033,0000 |
| 16/06/2017 | 73.931,0000 |
| 15/06/2017 | 73.691,0000 |
| 14/06/2017 | 73.433,0000 |
| 13/06/2017 | 73.071,0000 |
| 12/06/2017 | 72.933,0000 |
| 09/06/2017 | 72.833,0000 |
| 08/06/2017 | 72.617,0000 |
| 07/06/2017 | 72.420,0000 |
| 06/06/2017 | 72.275,0000 |
| 05/06/2017 | 72.193,0000 |
| 02/06/2017 | 72.116,0000 |
| 01/06/2017 | 72.018,0000 |
| 31/05/2017 | 72.006,0000 |
| 30/05/2017 | 71.641,0000 |
| 29/05/2017 | 71.527,0000 |
| 26/05/2017 | 71.465,0000 |
| 24/05/2017 | 71.318,0000 |
| 23/05/2017 | 71.130,0000 |
| 22/05/2017 | 71.011,0000 |
| 19/05/2017 | 70.951,0000 |
| 18/05/2017 | 70.632,0000 |
| 17/05/2017 | 70.277,0000 |
| 16/05/2017 | 70.124,0000 |
| 15/05/2017 | 69.950,0000 |
| 12/05/2017 | 69.759,0000 |
| 11/05/2017 | 69.594,0000 |
| 10/05/2017 | 69.424,0000 |
| 09/05/2017 | 69.373,0000 |
| 08/05/2017 | 69.252,0000 |
| 05/05/2017 | 69.106,0000 |
| 04/05/2017 | 68.884,0000 |
| 03/05/2017 | 68.751,0000 |
| 02/05/2017 | 68.645,0000 |
| 28/04/2017 | 68.719,0000 |
| 27/04/2017 | 68.363,0000 |
| 26/04/2017 | 68.213,0000 |
| 25/04/2017 | 68.051,0000 |
| 24/04/2017 | 67.940,0000 |
| 21/04/2017 | 67.846,0000 |
| 20/04/2017 | 67.599,0000 |
| 19/04/2017 | 67.501,0000 |
| 18/04/2017 | 67.403,0000 |
| 17/04/2017 | 67.192,0000 |
| 12/04/2017 | 67.214,0000 |
| 11/04/2017 | 67.020,0000 |
| 10/04/2017 | 66.930,0000 |
| 07/04/2017 | 66.901,0000 |
| 06/04/2017 | 66.742,0000 |
| 05/04/2017 | 66.765,0000 |
| 04/04/2017 | 66.613,0000 |
| 03/04/2017 | 66.527,0000 |
| 31/03/2017 | 66.544,0000 |
| 30/03/2017 | 66.263,0000 |
| 29/03/2017 | 66.119,0000 |
| 28/03/2017 | 65.958,0000 |
| 27/03/2017 | 65.830,0000 |
| 23/03/2017 | 65.769,0000 |
| 22/03/2017 | 65.623,0000 |
| 21/03/2017 | 65.523,0000 |
| 20/03/2017 | 65.416,0000 |
| 17/03/2017 | 65.367,0000 |
| 16/03/2017 | 65.279,0000 |
| 15/03/2017 | 65.176,0000 |
| 14/03/2017 | 65.096,0000 |
| 13/03/2017 | 64.991,0000 |
| 10/03/2017 | 64.948,0000 |
| 09/03/2017 | 64.884,0000 |
| 08/03/2017 | 64.751,0000 |
| 07/03/2017 | 64.594,0000 |
| 06/03/2017 | 64.523,0000 |
| 03/03/2017 | 64.494,0000 |
| 02/03/2017 | 64.298,0000 |
| 01/03/2017 | 64.233,0000 |
| 24/02/2017 | 64.320,0000 |
| 23/02/2017 | 64.041,0000 |
| 22/02/2017 | 63.881,0000 |
| 21/02/2017 | 63.728,0000 |
| 20/02/2017 | 63.716,0000 |
| 17/02/2017 | 63.589,0000 |
| 16/02/2017 | 63.548,0000 |
| 15/02/2017 | 63.376,0000 |
| 14/02/2017 | 63.311,0000 |
| 13/02/2017 | 63.243,0000 |
| 10/02/2017 | 63.227,0000 |
| 09/02/2017 | 63.201,0000 |
| 08/02/2017 | 63.120,0000 |
| 07/02/2017 | 63.045,0000 |
| 06/02/2017 | 62.985,0000 |
| 03/02/2017 | 62.985,0000 |
| 02/02/2017 | 62.883,0000 |
| 01/02/2017 | 62.781,0000 |
| 31/01/2017 | 62.884,0000 |
| 30/01/2017 | 62.556,0000 |
| 27/01/2017 | 62.440,0000 |
| 26/01/2017 | 62.334,0000 |
| 25/01/2017 | 62.215,0000 |
| 24/01/2017 | 62.082,0000 |
| 23/01/2017 | 62.053,0000 |
| 20/01/2017 | 62.042,0000 |
| 19/01/2017 | 61.972,0000 |
| 18/01/2017 | 61.909,0000 |
| 17/01/2017 | 61.783,0000 |
| 16/01/2017 | 61.754,0000 |
| 13/01/2017 | 61.832,0000 |
| 12/01/2017 | 61.694,0000 |
| 11/01/2017 | 61.526,0000 |
| 10/01/2017 | 61.448,0000 |
| 09/01/2017 | 61.463,0000 |
| 06/01/2017 | 61.418,0000 |
| 05/01/2017 | 61.362,0000 |
| 04/01/2017 | 61.269,0000 |
| 03/01/2017 | 61.207,0000 |
| 02/01/2017 | 61.154,0000 |
| 30/12/2016 | 61.219,0000 |
| 29/12/2016 | 60.956,0000 |
| 28/12/2016 | 60.568,0000 |
| 27/12/2016 | 60.302,0000 |
| 26/12/2016 | 60.095,0000 |
| 23/12/2016 | 60.050,0000 |
| 22/12/2016 | 59.792,0000 |
| 21/12/2016 | 59.510,0000 |
| 20/12/2016 | 59.357,0000 |
| 19/12/2016 | 59.238,0000 |
| 16/12/2016 | 59.136,0000 |
| 15/12/2016 | 58.914,0000 |
| 14/12/2016 | 58.757,0000 |
| 13/12/2016 | 58.637,0000 |
| 12/12/2016 | 58.620,0000 |
| 07/12/2016 | 58.584,0000 |
| 06/12/2016 | 58.465,0000 |
| 05/12/2016 | 58.372,0000 |
| 02/12/2016 | 58.287,0000 |
| 01/12/2016 | 58.142,0000 |
| 30/11/2016 | 58.163,0000 |
| 29/11/2016 | 57.923,0000 |
| 25/11/2016 | 57.887,0000 |
| 24/11/2016 | 57.754,0000 |
| 23/11/2016 | 57.649,0000 |
| 22/11/2016 | 57.566,0000 |
| 21/11/2016 | 57.536,0000 |
| 18/11/2016 | 57.522,0000 |
| 17/11/2016 | 57.511,0000 |
| 16/11/2016 | 57.412,0000 |
| 15/11/2016 | 57.362,0000 |
| 14/11/2016 | 57.276,0000 |
| 11/11/2016 | 57.234,0000 |
| 10/11/2016 | 57.174,0000 |
| 09/11/2016 | 57.197,0000 |
| 08/11/2016 | 56.972,0000 |
| 07/11/2016 | 56.940,0000 |
| 04/11/2016 | 56.951,0000 |
| 03/11/2016 | 56.948,0000 |
| 02/11/2016 | 56.877,0000 |
| 01/11/2016 | 56.838,0000 |
| 31/10/2016 | 56.939,0000 |
| 28/10/2016 | 56.727,0000 |
| 27/10/2016 | 56.718,0000 |
| 26/10/2016 | 56.641,0000 |
| 25/10/2016 | 56.574,0000 |
| 24/10/2016 | 56.516,0000 |
| 21/10/2016 | 56.468,0000 |
| 20/10/2016 | 56.442,0000 |
| 19/10/2016 | 56.390,0000 |
| 18/10/2016 | 56.371,0000 |
| 17/10/2016 | 56.349,0000 |
| 14/10/2016 | 56.311,0000 |
| 13/10/2016 | 56.256,0000 |
| 12/10/2016 | 56.220,0000 |
| 11/10/2016 | 56.258,0000 |
| 07/10/2016 | 55.914,0000 |
| 06/10/2016 | 56.278,0000 |
| 05/10/2016 | 56.248,0000 |
| 04/10/2016 | 56.221,0000 |
| 03/10/2016 | 56.215,0000 |
| 30/09/2016 | 56.341,0000 |
| 29/09/2016 | 56.146,0000 |
| 28/09/2016 | 56.084,0000 |
| 27/09/2016 | 56.008,0000 |
| 26/09/2016 | 55.984,0000 |
| 23/09/2016 | 55.971,0000 |
| 22/09/2016 | 55.847,0000 |
| 21/09/2016 | 55.852,0000 |
| 20/09/2016 | 55.775,0000 |
| 19/09/2016 | 55.748,0000 |
| 16/09/2016 | 55.721,0000 |
| 15/09/2016 | 55.705,0000 |
| 14/09/2016 | 55.692,0000 |
| 13/09/2016 | 55.683,0000 |
| 12/09/2016 | 55.692,0000 |
| 09/09/2016 | 55.739,0000 |
| 08/09/2016 | 55.700,0000 |
| 07/09/2016 | 55.581,0000 |
| 06/09/2016 | 55.584,0000 |
| 05/09/2016 | 55.556,0000 |
| 02/09/2016 | 55.584,0000 |
| 01/09/2016 | 55.605,0000 |
| 31/08/2016 | 55.597,0000 |
| 30/08/2016 | 55.528,0000 |
| 29/08/2016 | 55.467,0000 |
| 26/08/2016 | 55.465,0000 |
| 25/08/2016 | 55.416,0000 |
| 24/08/2016 | 55.441,0000 |
| 23/08/2016 | 55.415,0000 |
| 22/08/2016 | 55.419,0000 |
| 19/08/2016 | 55.416,0000 |
| 18/08/2016 | 55.383,0000 |
| 17/08/2016 | 55.314,0000 |
| 16/08/2016 | 55.354,0000 |
| 12/08/2016 | 55.336,0000 |
| 11/08/2016 | 55.327,0000 |
| 10/08/2016 | 55.299,0000 |
| 09/08/2016 | 55.349,0000 |
| 08/08/2016 | 55.363,0000 |
| 05/08/2016 | 55.385,0000 |
| 04/08/2016 | 54.992,0000 |
| 03/08/2016 | 55.268,0000 |
| 02/08/2016 | 55.280,0000 |
| 01/08/2016 | 55.292,0000 |
| 29/07/2016 | 55.325,0000 |
| 28/07/2016 | 55.278,0000 |
| 27/07/2016 | 55.269,0000 |
| 26/07/2016 | 55.251,0000 |
| 25/07/2016 | 55.281,0000 |
| 22/07/2016 | 55.307,0000 |
| 21/07/2016 | 55.285,0000 |
| 20/07/2016 | 55.289,0000 |
| 19/07/2016 | 55.295,0000 |
| 18/07/2016 | 55.319,0000 |
| 15/07/2016 | 55.330,0000 |
| 14/07/2016 | 55.332,0000 |
| 13/07/2016 | 55.338,0000 |
| 12/07/2016 | 55.255,0000 |
| 11/07/2016 | 55.297,0000 |
| 07/07/2016 | 55.302,0000 |
| 06/07/2016 | 55.305,0000 |
| 05/07/2016 | 55.330,0000 |
| 04/07/2016 | 55.337,0000 |
| 01/07/2016 | 55.284,0000 |
| 30/06/2016 | 55.423,0000 |
| 29/06/2016 | 55.095,0000 |
| 28/06/2016 | 54.897,0000 |
| 27/06/2016 | 54.912,0000 |
| 24/06/2016 | 54.923,0000 |
| 23/06/2016 | 54.990,0000 |
| 22/06/2016 | 54.960,0000 |
| 21/06/2016 | 54.928,0000 |
| 16/06/2016 | 54.986,0000 |
| 15/06/2016 | 54.903,0000 |
| 14/06/2016 | 54.785,0000 |
| 13/06/2016 | 54.759,0000 |
| 10/06/2016 | 54.725,0000 |
| 09/06/2016 | 54.699,0000 |
| 08/06/2016 | 54.676,0000 |
| 07/06/2016 | 54.699,0000 |
| 06/06/2016 | 54.712,0000 |
| 03/06/2016 | 54.761,0000 |
| 02/06/2016 | 54.737,0000 |
| 01/06/2016 | 54.752,0000 |
| 31/05/2016 | 54.856,0000 |
| 30/05/2016 | 54.682,0000 |
| 27/05/2016 | 54.712,0000 |
| 26/05/2016 | 54.671,0000 |
| 24/05/2016 | 54.730,0000 |
| 23/05/2016 | 54.744,0000 |
| 20/05/2016 | 54.791,0000 |
| 19/05/2016 | 54.775,0000 |
| 18/05/2016 | 54.720,0000 |
| 17/05/2016 | 54.749,0000 |
| 16/05/2016 | 54.741,0000 |
| 13/05/2016 | 54.754,0000 |
| 12/05/2016 | 54.705,0000 |
| 11/05/2016 | 54.709,0000 |
| 10/05/2016 | 54.753,0000 |
| 09/05/2016 | 54.798,0000 |
| 06/05/2016 | 54.796,0000 |
| 05/05/2016 | 54.791,0000 |
| 04/05/2016 | 54.781,0000 |
| 03/05/2016 | 54.759,0000 |
| 02/05/2016 | 54.756,0000 |
| 29/04/2016 | 54.883,0000 |
| 28/04/2016 | 54.772,0000 |
| 27/04/2016 | 54.755,0000 |
| 26/04/2016 | 54.756,0000 |
| 25/04/2016 | 54.763,0000 |
| 22/04/2016 | 54.765,0000 |
| 21/04/2016 | 54.781,0000 |
| 20/04/2016 | 54.763,0000 |
| 19/04/2016 | 54.752,0000 |
| 18/04/2016 | 54.767,0000 |
| 15/04/2016 | 54.772,0000 |
| 14/04/2016 | 54.736,0000 |
| 13/04/2016 | 54.663,0000 |
| 12/04/2016 | 54.676,0000 |
| 11/04/2016 | 54.709,0000 |
| 08/04/2016 | 54.789,0000 |
| 07/04/2016 | 54.812,0000 |
| 06/04/2016 | 54.810,0000 |
| 05/04/2016 | 54.777,0000 |
| 04/04/2016 | 54.801,0000 |
| 01/04/2016 | 54.838,0000 |
| 31/03/2016 | 54.838,0000 |
| 30/03/2016 | 54.839,0000 |
| 29/03/2016 | 54.840,0000 |
| 28/03/2016 | 54.883,0000 |
| 23/03/2016 | 54.921,0000 |
| 22/03/2016 | 54.904,0000 |
| 21/03/2016 | 54.874,0000 |
| 18/03/2016 | 54.910,0000 |
| 17/03/2016 | 54.863,0000 |
| 16/03/2016 | 54.837,0000 |
| 15/03/2016 | 54.834,0000 |
| 14/03/2016 | 54.855,0000 |
| 11/03/2016 | 54.908,0000 |
| 10/03/2016 | 54.940,0000 |
| 09/03/2016 | 54.966,0000 |
| 08/03/2016 | 54.974,0000 |
| 07/03/2016 | 54.949,0000 |
| 04/03/2016 | 54.958,0000 |
| 03/03/2016 | 54.957,0000 |
| 02/03/2016 | 54.938,0000 |
| 01/03/2016 | 54.929,0000 |
| 29/02/2016 | 54.967,0000 |
| 26/02/2016 | 55.066,0000 |
| 25/02/2016 | 55.039,0000 |
| 24/02/2016 | 55.039,0000 |
| 23/02/2016 | 55.035,0000 |
| 22/02/2016 | 55.033,0000 |
| 19/02/2016 | 55.061,0000 |
| 18/02/2016 | 55.051,0000 |
| 17/02/2016 | 55.033,0000 |
| 16/02/2016 | 55.027,0000 |
| 15/02/2016 | 55.028,0000 |
| 12/02/2016 | 54.992,0000 |
| 11/02/2016 | 54.985,0000 |
| 10/02/2016 | 55.036,0000 |
| 05/02/2016 | 55.128,0000 |
| 04/02/2016 | 55.122,0000 |
| 03/02/2016 | 55.097,0000 |
| 02/02/2016 | 55.106,0000 |
| 01/02/2016 | 55.131,0000 |
| 29/01/2016 | 55.141,0000 |
| 28/01/2016 | 55.126,0000 |
| 27/01/2016 | 55.069,0000 |
| 26/01/2016 | 55.076,0000 |
| 25/01/2016 | 55.083,0000 |
| 22/01/2016 | 55.065,0000 |
| 21/01/2016 | 55.088,0000 |
| 20/01/2016 | 55.083,0000 |
| 19/01/2016 | 55.078,0000 |
| 18/01/2016 | 55.098,0000 |
| 15/01/2016 | 55.124,0000 |
| 14/01/2016 | 55.121,0000 |
| 13/01/2016 | 55.107,0000 |
| 12/01/2016 | 55.102,0000 |
| 11/01/2016 | 55.138,0000 |
| 08/01/2016 | 55.232,0000 |
| 07/01/2016 | 55.214,0000 |
| 06/01/2016 | 55.259,0000 |
| 05/01/2016 | 55.268,0000 |
| 04/01/2016 | 55.262,0000 |
| 31/12/2015 | 55.321,0000 |
| 30/12/2015 | 55.333,0000 |
| 29/12/2015 | 55.169,0000 |
| 28/12/2015 | 54.993,0000 |
| 24/12/2015 | 54.912,0000 |
| 23/12/2015 | 54.856,0000 |
| 22/12/2015 | 54.708,0000 |
| 21/12/2015 | 54.538,0000 |
| 18/12/2015 | 54.463,0000 |
| 17/12/2015 | 54.215,0000 |
| 16/12/2015 | 54.103,0000 |
| 15/12/2015 | 54.069,0000 |
| 14/12/2015 | 53.988,0000 |
| 11/12/2015 | 53.962,0000 |
| 10/12/2015 | 53.755,0000 |
| 09/12/2015 | 53.695,0000 |
| 04/12/2015 | 53.685,0000 |
| 03/12/2015 | 53.509,0000 |
| 02/12/2015 | 53.408,0000 |
| 01/12/2015 | 53.372,0000 |
| 30/11/2015 | 53.320,0000 |
| 26/11/2015 | 53.299,0000 |
| 25/11/2015 | 53.104,0000 |
| 24/11/2015 | 53.059,0000 |
| 23/11/2015 | 53.015,0000 |
| 20/11/2015 | 52.977,0000 |
| 19/11/2015 | 52.869,0000 |
| 18/11/2015 | 52.707,0000 |
| 17/11/2015 | 52.587,0000 |
| 16/11/2015 | 52.541,0000 |
| 13/11/2015 | 52.538,0000 |
| 12/11/2015 | 52.470,0000 |
| 11/11/2015 | 52.366,0000 |
| 10/11/2015 | 52.345,0000 |
| 09/11/2015 | 52.297,0000 |
| 05/11/2015 | 52.289,0000 |
| 04/11/2015 | 52.185,0000 |
| 03/11/2015 | 52.140,0000 |
| 02/11/2015 | 52.098,0000 |
| 30/10/2015 | 52.104,0000 |
| 29/10/2015 | 51.974,0000 |
| 28/10/2015 | 51.926,0000 |
| 27/10/2015 | 51.919,0000 |
| 26/10/2015 | 51.897,0000 |
| 23/10/2015 | 51.868,0000 |
| 22/10/2015 | 51.805,0000 |
| 21/10/2015 | 51.710,0000 |
| 20/10/2015 | 51.681,0000 |
| 19/10/2015 | 51.673,0000 |
| 16/10/2015 | 51.650,0000 |
| 15/10/2015 | 51.656,0000 |
| 14/10/2015 | 51.573,0000 |
| 13/10/2015 | 51.553,0000 |
| 09/10/2015 | 51.487,0000 |
| 08/10/2015 | 51.419,0000 |
| 07/10/2015 | 51.336,0000 |
| 06/10/2015 | 51.313,0000 |
| 05/10/2015 | 51.302,0000 |
| 02/10/2015 | 51.319,0000 |
| 01/10/2015 | 51.238,0000 |
| 30/09/2015 | 51.218,0000 |
| 29/09/2015 | 51.152,0000 |
| 28/09/2015 | 51.097,0000 |
| 25/09/2015 | 51.092,0000 |
| 24/09/2015 | 50.987,0000 |
| 23/09/2015 | 50.963,0000 |
| 22/09/2015 | 50.935,0000 |
| 21/09/2015 | 50.930,0000 |
| 18/09/2015 | 50.933,0000 |
| 17/09/2015 | 50.844,0000 |
| 16/09/2015 | 50.776,0000 |
| 15/09/2015 | 50.743,0000 |
| 14/09/2015 | 50.730,0000 |
| 11/09/2015 | 50.751,0000 |
| 10/09/2015 | 50.738,0000 |
| 09/09/2015 | 50.795,0000 |
| 08/09/2015 | 50.763,0000 |
| 07/09/2015 | 50.721,0000 |
| 04/09/2015 | 50.691,0000 |
| 03/09/2015 | 50.596,0000 |
| 02/09/2015 | 50.545,0000 |
| 01/09/2015 | 50.549,0000 |
| 31/08/2015 | 50.545,0000 |
| 28/08/2015 | 50.585,0000 |
| 27/08/2015 | 50.561,0000 |
| 26/08/2015 | 50.485,0000 |
| 25/08/2015 | 50.434,0000 |
| 24/08/2015 | 50.423,0000 |
| 21/08/2015 | 50.438,0000 |
| 20/08/2015 | 50.418,0000 |
| 19/08/2015 | 50.412,0000 |
| 18/08/2015 | 50.429,0000 |
| 14/08/2015 | 50.460,0000 |
| 13/08/2015 | 50.456,0000 |
| 12/08/2015 | 50.493,0000 |
| 11/08/2015 | 50.496,0000 |
| 10/08/2015 | 50.541,0000 |
| 07/08/2015 | 50.608,0000 |
| 06/08/2015 | 50.608,0000 |
| 05/08/2015 | 50.607,0000 |
| 04/08/2015 | 50.615,0000 |
| 03/08/2015 | 50.617,0000 |
| 31/07/2015 | 50.631,0000 |
| 30/07/2015 | 50.475,0000 |
| 29/07/2015 | 50.331,0000 |
| 28/07/2015 | 50.185,0000 |
| 27/07/2015 | 50.140,0000 |
| 24/07/2015 | 50.093,0000 |
| 23/07/2015 | 50.055,0000 |
| 22/07/2015 | 50.047,0000 |
| 21/07/2015 | 50.005,0000 |
| 20/07/2015 | 49.970,0000 |
| 17/07/2015 | 49.990,0000 |
| 16/07/2015 | 49.952,0000 |
| 15/07/2015 | 49.946,0000 |
| 14/07/2015 | 49.945,0000 |
| 13/07/2015 | 49.930,0000 |
| 10/07/2015 | 49.979,0000 |
| 08/07/2015 | 50.018,0000 |
| 07/07/2015 | 49.953,0000 |
| 06/07/2015 | 49.957,0000 |
| 03/07/2015 | 49.912,0000 |
| 02/07/2015 | 49.862,0000 |
| 01/07/2015 | 49.834,0000 |
| 30/06/2015 | 49.813,0000 |
| 29/06/2015 | 49.547,0000 |
| 26/06/2015 | 49.421,0000 |
| 25/06/2015 | 49.328,0000 |
| 24/06/2015 | 49.262,0000 |
| 23/06/2015 | 49.186,0000 |
| 22/06/2015 | 49.165,0000 |
| 19/06/2015 | 49.063,0000 |
| 18/06/2015 | 48.982,0000 |
| 17/06/2015 | 48.955,0000 |
| 16/06/2015 | 48.921,0000 |
| 15/06/2015 | 48.930,0000 |
| 12/06/2015 | 48.942,0000 |
| 11/06/2015 | 48.912,0000 |
| 10/06/2015 | 48.922,0000 |
| 09/06/2015 | 48.933,0000 |
| 08/06/2015 | 48.920,0000 |
| 05/06/2015 | 48.876,0000 |
| 04/06/2015 | 48.805,0000 |
| 03/06/2015 | 48.742,0000 |
| 02/06/2015 | 48.721,0000 |
| 01/06/2015 | 48.670,0000 |
| 29/05/2015 | 48.695,0000 |
| 28/05/2015 | 48.651,0000 |
| 27/05/2015 | 48.637,0000 |
| 26/05/2015 | 48.665,0000 |
| 22/05/2015 | 48.685,0000 |
| 21/05/2015 | 48.584,0000 |
| 20/05/2015 | 48.582,0000 |
| 19/05/2015 | 48.570,0000 |
| 18/05/2015 | 48.523,0000 |
| 15/05/2015 | 48.480,0000 |
| 14/05/2015 | 48.450,0000 |
| 13/05/2015 | 48.416,0000 |
| 12/05/2015 | 48.406,0000 |
| 11/05/2015 | 48.437,0000 |
| 08/05/2015 | 48.486,0000 |
| 07/05/2015 | 48.435,0000 |
| 06/05/2015 | 48.400,0000 |
| 05/05/2015 | 48.383,0000 |
| 04/05/2015 | 48.353,0000 |
| 30/04/2015 | 48.369,0000 |
| 29/04/2015 | 48.350,0000 |
| 28/04/2015 | 48.278,0000 |
| 27/04/2015 | 48.268,0000 |
| 24/04/2015 | 48.247,0000 |
| 23/04/2015 | 48.225,0000 |
| 22/04/2015 | 48.189,0000 |
| 21/04/2015 | 48.177,0000 |
| 20/04/2015 | 48.209,0000 |
| 17/04/2015 | 48.247,0000 |
| 16/04/2015 | 48.229,0000 |
| 15/04/2015 | 48.181,0000 |
| 14/04/2015 | 48.186,0000 |
| 13/04/2015 | 48.201,0000 |
| 10/04/2015 | 48.224,0000 |
| 09/04/2015 | 48.256,0000 |
| 08/04/2015 | 48.222,0000 |
| 07/04/2015 | 48.180,0000 |
| 06/04/2015 | 48.195,0000 |
| 01/04/2015 | 48.152,0000 |
| 31/03/2015 | 48.128,0000 |
| 30/03/2015 | 48.160,0000 |
| 27/03/2015 | 48.147,0000 |
| 26/03/2015 | 48.067,0000 |
| 25/03/2015 | 48.073,0000 |
| 20/03/2015 | 48.067,0000 |
| 19/03/2015 | 48.061,0000 |
| 18/03/2015 | 47.993,0000 |
| 17/03/2015 | 47.950,0000 |
| 16/03/2015 | 47.941,0000 |
| 13/03/2015 | 47.937,0000 |
| 12/03/2015 | 47.926,0000 |
| 11/03/2015 | 47.917,0000 |
| 10/03/2015 | 47.904,0000 |
| 09/03/2015 | 47.925,0000 |
| 06/03/2015 | 47.925,0000 |
| 05/03/2015 | 47.915,0000 |
| 04/03/2015 | 47.902,0000 |
| 03/03/2015 | 47.839,0000 |
| 02/03/2015 | 47.853,0000 |
| 27/02/2015 | 47.877,0000 |
| 26/02/2015 | 47.883,0000 |
| 25/02/2015 | 47.883,0000 |
| 24/02/2015 | 47.901,0000 |
| 23/02/2015 | 47.914,0000 |
| 20/02/2015 | 47.905,0000 |
| 19/02/2015 | 47.874,0000 |
| 18/02/2015 | 47.887,0000 |
| 13/02/2015 | 47.929,0000 |
| 12/02/2015 | 47.892,0000 |
| 11/02/2015 | 47.876,0000 |
| 10/02/2015 | 47.914,0000 |
| 09/02/2015 | 47.947,0000 |
| 06/02/2015 | 47.975,0000 |
| 05/02/2015 | 47.969,0000 |
| 04/02/2015 | 47.981,0000 |
| 03/02/2015 | 47.949,0000 |
| 02/02/2015 | 47.963,0000 |
| 30/01/2015 | 47.951,0000 |
| 29/01/2015 | 47.869,0000 |
| 28/01/2015 | 47.866,0000 |
| 27/01/2015 | 47.869,0000 |
| 26/01/2015 | 47.882,0000 |
| 23/01/2015 | 47.885,0000 |
| 22/01/2015 | 47.877,0000 |
| 21/01/2015 | 47.876,0000 |
| 20/01/2015 | 47.882,0000 |
| 19/01/2015 | 47.899,0000 |
| 16/01/2015 | 47.828,0000 |
| 15/01/2015 | 47.798,0000 |
| 14/01/2015 | 47.799,0000 |
| 13/01/2015 | 47.796,0000 |
| 12/01/2015 | 47.821,0000 |
| 09/01/2015 | 47.878,0000 |
| 08/01/2015 | 47.866,0000 |
| 07/01/2015 | 47.857,0000 |
| 06/01/2015 | 47.870,0000 |
| 05/01/2015 | 47.883,0000 |
| 02/01/2015 | 47.924,0000 |
| 30/12/2014 | 47.941,0000 |
| 29/12/2014 | 47.862,0000 |
| 24/12/2014 | 47.857,0000 |
| 23/12/2014 | 47.798,0000 |
| 22/12/2014 | 47.709,0000 |
| 19/12/2014 | 47.620,0000 |
| 18/12/2014 | 47.465,0000 |
| 17/12/2014 | 47.374,0000 |
| 16/12/2014 | 47.318,0000 |
| 15/12/2014 | 47.302,0000 |
| 12/12/2014 | 47.277,0000 |
| 11/12/2014 | 47.275,0000 |
| 10/12/2014 | 47.269,0000 |
| 09/12/2014 | 47.310,0000 |
| 05/12/2014 | 47.287,0000 |
| 04/12/2014 | 47.264,0000 |
| 03/12/2014 | 47.229,0000 |
| 02/12/2014 | 47.209,0000 |
| 01/12/2014 | 47.187,0000 |
| 28/11/2014 | 47.212,0000 |
| 27/11/2014 | 47.169,0000 |
| 26/11/2014 | 47.143,0000 |
| 25/11/2014 | 47.120,0000 |
| 21/11/2014 | 47.124,0000 |
| 20/11/2014 | 47.140,0000 |
| 19/11/2014 | 47.122,0000 |
| 18/11/2014 | 47.126,0000 |
| 17/11/2014 | 47.105,0000 |
| 14/11/2014 | 47.099,0000 |
| 13/11/2014 | 47.063,0000 |
| 12/11/2014 | 47.068,0000 |
| 11/11/2014 | 47.040,0000 |
| 10/11/2014 | 47.045,0000 |
| 07/11/2014 | 47.072,0000 |
| 05/11/2014 | 47.077,0000 |
| 04/11/2014 | 47.061,0000 |
| 03/11/2014 | 47.061,0000 |
| 31/10/2014 | 47.077,0000 |
| 30/10/2014 | 46.970,0000 |
| 29/10/2014 | 46.953,0000 |
| 28/10/2014 | 46.940,0000 |
| 27/10/2014 | 46.941,0000 |
| 24/10/2014 | 46.929,0000 |
| 23/10/2014 | 46.908,0000 |
| 22/10/2014 | 46.859,0000 |
| 21/10/2014 | 46.855,0000 |
| 20/10/2014 | 46.881,0000 |
| 17/10/2014 | 46.879,0000 |
| 16/10/2014 | 46.875,0000 |
| 15/10/2014 | 46.865,0000 |
| 14/10/2014 | 46.886,0000 |
| 10/10/2014 | 46.936,0000 |
| 09/10/2014 | 46.897,0000 |
| 08/10/2014 | 46.889,0000 |
| 07/10/2014 | 46.865,0000 |
| 06/10/2014 | 46.878,0000 |
| 03/10/2014 | 46.878,0000 |
| 02/10/2014 | 46.860,0000 |
| 01/10/2014 | 46.825,0000 |
| 30/09/2014 | 46.809,0000 |
| 29/09/2014 | 46.708,0000 |
| 26/09/2014 | 46.675,0000 |
| 25/09/2014 | 46.660,0000 |
| 24/09/2014 | 46.642,0000 |
| 23/09/2014 | 46.641,0000 |
| 22/09/2014 | 46.617,0000 |
| 19/09/2014 | 46.640,0000 |
| 18/09/2014 | 46.611,0000 |
| 17/09/2014 | 46.558,0000 |
| 16/09/2014 | 46.538,0000 |
| 15/09/2014 | 46.530,0000 |
| 12/09/2014 | 46.549,0000 |
| 11/09/2014 | 46.537,0000 |
| 10/09/2014 | 46.436,0000 |
| 09/09/2014 | 46.447,0000 |
| 08/09/2014 | 46.458,0000 |
| 05/09/2014 | 46.469,0000 |
| 04/09/2014 | 46.454,0000 |
| 03/09/2014 | 46.415,0000 |
| 02/09/2014 | 46.405,0000 |
| 01/09/2014 | 46.412,0000 |
| 29/08/2014 | 46.381,0000 |
| 28/08/2014 | 46.388,0000 |
| 27/08/2014 | 46.399,0000 |
| 26/08/2014 | 46.330,0000 |
| 25/08/2014 | 46.297,0000 |
| 22/08/2014 | 46.283,0000 |
| 21/08/2014 | 46.268,0000 |
| 20/08/2014 | 46.254,0000 |
| 19/08/2014 | 46.267,0000 |
| 15/08/2014 | 46.279,0000 |
| 14/08/2014 | 46.215,0000 |
| 13/08/2014 | 46.185,0000 |
| 12/08/2014 | 46.177,0000 |
| 11/08/2014 | 46.207,0000 |
| 08/08/2014 | 46.234,0000 |
| 07/08/2014 | 46.214,0000 |
| 06/08/2014 | 46.194,0000 |
| 05/08/2014 | 46.184,0000 |
| 04/08/2014 | 46.180,0000 |
| 01/08/2014 | 46.169,0000 |
| 31/07/2014 | 46.178,0000 |
| 30/07/2014 | 46.162,0000 |
| 29/07/2014 | 46.128,0000 |
| 28/07/2014 | 46.137,0000 |
| 25/07/2014 | 46.146,0000 |
| 24/07/2014 | 46.137,0000 |
| 23/07/2014 | 46.032,0000 |
| 22/07/2014 | 46.017,0000 |
| 21/07/2014 | 46.026,0000 |
| 18/07/2014 | 46.042,0000 |
| 17/07/2014 | 46.034,0000 |
| 16/07/2014 | 45.983,0000 |
| 15/07/2014 | 45.979,0000 |
| 14/07/2014 | 45.962,0000 |
| 11/07/2014 | 45.985,0000 |
| 10/07/2014 | 46.014,0000 |
| 08/07/2014 | 46.038,0000 |
| 07/07/2014 | 46.033,0000 |
| 04/07/2014 | 46.061,0000 |
| 03/07/2014 | 46.037,0000 |
| 02/07/2014 | 46.016,0000 |
| 01/07/2014 | 45.976,0000 |
| 30/06/2014 | 45.976,0000 |
| 27/06/2014 | 45.901,0000 |
| 26/06/2014 | 45.808,0000 |
| 25/06/2014 | 45.770,0000 |
| 24/06/2014 | 45.711,0000 |
| 23/06/2014 | 45.716,0000 |
| 19/06/2014 | 45.741,0000 |
| 18/06/2014 | 45.286,0000 |
| 17/06/2014 | 45.278,0000 |
| 16/06/2014 | 45.252,0000 |
| 13/06/2014 | 45.261,0000 |
| 12/06/2014 | 45.241,0000 |
| 11/06/2014 | 45.232,0000 |
| 10/06/2014 | 45.262,0000 |
| 09/06/2014 | 45.286,0000 |
| 06/06/2014 | 45.300,0000 |
| 05/06/2014 | 45.267,0000 |
| 04/06/2014 | 45.262,0000 |
| 03/06/2014 | 45.259,0000 |
| 02/06/2014 | 45.242,0000 |
| 30/05/2014 | 45.267,0000 |
| 29/05/2014 | 45.182,0000 |
| 28/05/2014 | 45.180,0000 |
| 27/05/2014 | 45.154,0000 |
| 26/05/2014 | 45.069,0000 |
| 23/05/2014 | 45.079,0000 |
| 22/05/2014 | 45.036,0000 |
| 21/05/2014 | 45.002,0000 |
| 20/05/2014 | 44.969,0000 |
| 19/05/2014 | 44.978,0000 |
| 16/05/2014 | 44.980,0000 |
| 15/05/2014 | 44.945,0000 |
| 14/05/2014 | 44.931,0000 |
| 13/05/2014 | 44.916,0000 |
| 12/05/2014 | 44.948,0000 |
| 09/05/2014 | 44.988,0000 |
| 08/05/2014 | 44.969,0000 |
| 07/05/2014 | 44.925,0000 |
| 06/05/2014 | 44.905,0000 |
| 05/05/2014 | 44.927,0000 |
| 30/04/2014 | 44.950,0000 |
| 29/04/2014 | 44.925,0000 |
| 28/04/2014 | 44.926,0000 |
| 25/04/2014 | 44.940,0000 |
| 24/04/2014 | 44.583,0000 |
| 23/04/2014 | 44.571,0000 |
| 22/04/2014 | 44.556,0000 |
| 21/04/2014 | 44.583,0000 |
| 16/04/2014 | 44.636,0000 |
| 15/04/2014 | 44.620,0000 |
| 14/04/2014 | 44.636,0000 |
| 11/04/2014 | 44.653,0000 |
| 10/04/2014 | 44.655,0000 |
| 09/04/2014 | 44.669,0000 |