Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo garantizados con prenda con registro o desplazamiento -inclusive la recibida por endoso-. Incluye los préstamos instrumentados de acuerdo con el "Manual de originación y administración de préstamos prendarios sobre automotores - Estandarización de préstamos prendarios sobre automotores" Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 50. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 6.240.603,0000 |
| 07/08/2026 | 6.253.328,0000 |
| 06/08/2026 | 6.273.209,0000 |
| 05/08/2026 | 6.296.842,0000 |
| 04/08/2026 | 6.329.874,0000 |
| 03/08/2026 | 6.338.008,0000 |
| 31/07/2026 | 6.315.519,0000 |
| 30/07/2026 | 6.281.570,0000 |
| 29/07/2026 | 6.278.481,0000 |
| 28/07/2026 | 6.253.486,0000 |
| 27/07/2026 | 6.247.194,0000 |
| 24/07/2026 | 6.186.278,0000 |
| 23/07/2026 | 6.193.895,0000 |
| 22/07/2026 | 6.205.834,0000 |
| 21/07/2026 | 6.205.785,0000 |
| 20/07/2026 | 6.208.766,0000 |
| 17/07/2026 | 6.214.503,0000 |
| 16/07/2026 | 6.224.300,0000 |
| 15/07/2026 | 6.223.327,0000 |
| 14/07/2026 | 6.206.334,0000 |
| 13/07/2026 | 6.202.809,0000 |
| 08/07/2026 | 6.242.261,0000 |
| 07/07/2026 | 6.247.924,0000 |
| 06/07/2026 | 6.261.222,0000 |
| 03/07/2026 | 6.317.194,0000 |
| 02/07/2026 | 6.318.077,0000 |
| 01/07/2026 | 6.313.465,0000 |
| 30/06/2026 | 6.290.679,0000 |
| 29/06/2026 | 6.234.240,0000 |
| 26/06/2026 | 6.174.241,0000 |
| 25/06/2026 | 6.174.079,0000 |
| 24/06/2026 | 6.185.072,0000 |
| 23/06/2026 | 6.193.206,0000 |
| 22/06/2026 | 6.199.005,0000 |
| 19/06/2026 | 6.207.522,0000 |
| 18/06/2026 | 6.210.423,0000 |
| 17/06/2026 | 6.196.950,0000 |
| 16/06/2026 | 6.160.786,0000 |
| 12/06/2026 | 6.145.077,0000 |
| 11/06/2026 | 6.149.390,0000 |
| 10/06/2026 | 6.152.834,0000 |
| 09/06/2026 | 6.197.488,0000 |
| 08/06/2026 | 6.214.591,0000 |
| 05/06/2026 | 6.229.996,0000 |
| 04/06/2026 | 6.258.014,0000 |
| 03/06/2026 | 6.258.672,0000 |
| 02/06/2026 | 6.261.764,0000 |
| 01/06/2026 | 6.253.822,0000 |
| 29/05/2026 | 6.219.161,0000 |
| 28/05/2026 | 6.156.283,0000 |
| 27/05/2026 | 6.112.225,0000 |
| 26/05/2026 | 6.067.951,0000 |
| 22/05/2026 | 6.066.237,0000 |
| 21/05/2026 | 6.060.201,0000 |
| 20/05/2026 | 6.067.263,0000 |
| 19/05/2026 | 6.070.242,0000 |
| 18/05/2026 | 6.056.080,0000 |
| 15/05/2026 | 6.063.159,0000 |
| 14/05/2026 | 6.059.700,0000 |
| 13/05/2026 | 6.080.075,0000 |
| 12/05/2026 | 6.081.922,0000 |
| 11/05/2026 | 6.086.080,0000 |
| 08/05/2026 | 6.113.650,0000 |
| 07/05/2026 | 6.140.431,0000 |
| 06/05/2026 | 6.143.683,0000 |
| 05/05/2026 | 6.147.311,0000 |
| 04/05/2026 | 6.178.147,0000 |
| 30/04/2026 | 6.119.521,0000 |
| 29/04/2026 | 6.078.069,0000 |
| 28/04/2026 | 6.044.541,0000 |
| 27/04/2026 | 6.040.567,0000 |
| 24/04/2026 | 6.027.019,0000 |
| 23/04/2026 | 6.015.440,0000 |
| 22/04/2026 | 6.019.069,0000 |
| 21/04/2026 | 6.025.580,0000 |
| 20/04/2026 | 6.035.509,0000 |
| 17/04/2026 | 6.049.314,0000 |
| 16/04/2026 | 6.044.856,0000 |
| 15/04/2026 | 6.053.747,0000 |
| 14/04/2026 | 6.039.889,0000 |
| 13/04/2026 | 6.029.780,0000 |
| 10/04/2026 | 6.033.346,0000 |
| 09/04/2026 | 6.051.225,0000 |
| 08/04/2026 | 6.057.004,0000 |
| 07/04/2026 | 6.059.560,0000 |
| 06/04/2026 | 6.058.796,0000 |
| 01/04/2026 | 6.097.746,0000 |
| 31/03/2026 | 6.071.148,0000 |
| 30/03/2026 | 5.993.374,0000 |
| 27/03/2026 | 5.918.717,0000 |
| 26/03/2026 | 5.912.444,0000 |
| 25/03/2026 | 5.922.552,0000 |
| 20/03/2026 | 5.929.304,0000 |
| 19/03/2026 | 5.936.463,0000 |
| 18/03/2026 | 5.942.256,0000 |
| 17/03/2026 | 5.939.343,0000 |
| 16/03/2026 | 5.940.116,0000 |
| 13/03/2026 | 5.946.573,0000 |
| 12/03/2026 | 5.938.532,0000 |
| 11/03/2026 | 5.939.843,0000 |
| 10/03/2026 | 5.939.031,0000 |
| 09/03/2026 | 5.951.768,0000 |
| 06/03/2026 | 5.956.410,0000 |
| 05/03/2026 | 5.966.296,0000 |
| 04/03/2026 | 5.997.511,0000 |
| 03/03/2026 | 5.770.033,0000 |
| 02/03/2026 | 6.022.575,0000 |
| 27/02/2026 | 6.001.717,0000 |
| 26/02/2026 | 5.937.751,0000 |
| 25/02/2026 | 5.904.034,0000 |
| 24/02/2026 | 5.893.877,0000 |
| 23/02/2026 | 5.898.416,0000 |
| 20/02/2026 | 5.893.477,0000 |
| 19/02/2026 | 5.901.988,0000 |
| 18/02/2026 | 5.910.930,0000 |
| 13/02/2026 | 5.908.845,0000 |
| 12/02/2026 | 5.891.342,0000 |
| 11/02/2026 | 5.898.439,0000 |
| 10/02/2026 | 5.903.996,0000 |
| 09/02/2026 | 5.925.382,0000 |
| 06/02/2026 | 5.698.087,0000 |
| 05/02/2026 | 5.947.324,0000 |
| 04/02/2026 | 5.975.852,0000 |
| 03/02/2026 | 5.950.656,0000 |
| 02/02/2026 | 5.957.684,0000 |
| 30/01/2026 | 5.708.382,0000 |
| 29/01/2026 | 5.682.218,0000 |
| 28/01/2026 | 5.665.217,0000 |
| 27/01/2026 | 5.661.154,0000 |
| 26/01/2026 | 5.658.822,0000 |
| 23/01/2026 | 5.666.435,0000 |
| 22/01/2026 | 5.665.212,0000 |
| 21/01/2026 | 5.664.770,0000 |
| 20/01/2026 | 5.668.749,0000 |
| 19/01/2026 | 5.673.743,0000 |
| 16/01/2026 | 5.689.506,0000 |
| 15/01/2026 | 5.662.165,0000 |
| 14/01/2026 | 5.668.855,0000 |
| 13/01/2026 | 5.665.755,0000 |
| 12/01/2026 | 5.673.601,0000 |
| 09/01/2026 | 5.702.396,0000 |
| 08/01/2026 | 5.706.368,0000 |
| 07/01/2026 | 5.709.648,0000 |
| 06/01/2026 | 5.716.929,0000 |
| 05/01/2026 | 5.739.885,0000 |
| 02/01/2026 | 5.772.464,0000 |
| 30/12/2025 | 5.734.493,0000 |
| 29/12/2025 | 5.692.380,0000 |
| 26/12/2025 | 5.682.205,0000 |
| 23/12/2025 | 5.684.241,0000 |
| 22/12/2025 | 5.687.183,0000 |
| 19/12/2025 | 5.683.866,0000 |
| 18/12/2025 | 5.683.826,0000 |
| 17/12/2025 | 5.682.587,0000 |
| 16/12/2025 | 5.683.391,0000 |
| 15/12/2025 | 5.682.342,0000 |
| 12/12/2025 | 5.667.579,0000 |
| 11/12/2025 | 5.649.438,0000 |
| 10/12/2025 | 5.653.403,0000 |
| 09/12/2025 | 5.674.518,0000 |
| 05/12/2025 | 5.696.003,0000 |
| 04/12/2025 | 5.721.299,0000 |
| 03/12/2025 | 5.724.449,0000 |
| 02/12/2025 | 5.719.819,0000 |
| 01/12/2025 | 5.722.131,0000 |
| 28/11/2025 | 5.698.363,0000 |
| 27/11/2025 | 5.653.185,0000 |
| 26/11/2025 | 5.628.999,0000 |
| 25/11/2025 | 5.640.678,0000 |
| 20/11/2025 | 5.640.996,0000 |
| 19/11/2025 | 5.645.836,0000 |
| 18/11/2025 | 5.648.500,0000 |
| 17/11/2025 | 5.659.665,0000 |
| 14/11/2025 | 5.663.313,0000 |
| 13/11/2025 | 5.649.660,0000 |
| 12/11/2025 | 5.647.028,0000 |
| 11/11/2025 | 5.647.277,0000 |
| 10/11/2025 | 5.653.626,0000 |
| 07/11/2025 | 5.675.452,0000 |
| 05/11/2025 | 5.681.369,0000 |
| 04/11/2025 | 5.707.177,0000 |
| 03/11/2025 | 5.692.564,0000 |
| 31/10/2025 | 5.690.866,0000 |
| 30/10/2025 | 5.663.635,0000 |
| 29/10/2025 | 5.629.731,0000 |
| 28/10/2025 | 5.628.129,0000 |
| 27/10/2025 | 5.629.593,0000 |
| 24/10/2025 | 5.623.073,0000 |
| 23/10/2025 | 5.613.905,0000 |
| 22/10/2025 | 5.614.909,0000 |
| 21/10/2025 | 5.608.189,0000 |
| 20/10/2025 | 5.610.642,0000 |
| 17/10/2025 | 5.609.919,0000 |
| 16/10/2025 | 5.606.347,0000 |
| 15/10/2025 | 5.599.076,0000 |
| 14/10/2025 | 5.579.472,0000 |
| 13/10/2025 | 5.586.949,0000 |
| 09/10/2025 | 5.608.468,0000 |
| 08/10/2025 | 5.621.622,0000 |
| 07/10/2025 | 5.626.348,0000 |
| 06/10/2025 | 5.620.925,0000 |
| 03/10/2025 | 5.642.969,0000 |
| 02/10/2025 | 5.630.760,0000 |
| 01/10/2025 | 5.617.776,0000 |
| 30/09/2025 | 5.551.193,0000 |
| 29/09/2025 | 5.553.785,0000 |
| 26/09/2025 | 5.522.805,0000 |
| 25/09/2025 | 5.487.144,0000 |
| 24/09/2025 | 5.473.673,0000 |
| 23/09/2025 | 5.468.392,0000 |
| 22/09/2025 | 5.462.514,0000 |
| 19/09/2025 | 5.467.547,0000 |
| 18/09/2025 | 5.448.258,0000 |
| 17/09/2025 | 5.447.850,0000 |
| 16/09/2025 | 5.445.333,0000 |
| 15/09/2025 | 5.435.714,0000 |
| 12/09/2025 | 5.427.970,0000 |
| 11/09/2025 | 5.416.414,0000 |
| 10/09/2025 | 5.410.731,0000 |
| 09/09/2025 | 5.419.763,0000 |
| 08/09/2025 | 5.413.742,0000 |
| 05/09/2025 | 5.418.079,0000 |
| 04/09/2025 | 5.399.964,0000 |
| 03/09/2025 | 5.368.502,0000 |
| 02/09/2025 | 5.362.232,0000 |
| 01/09/2025 | 5.338.244,0000 |
| 29/08/2025 | 5.319.726,0000 |
| 28/08/2025 | 5.258.891,0000 |
| 27/08/2025 | 5.249.454,0000 |
| 26/08/2025 | 5.230.190,0000 |
| 25/08/2025 | 5.224.278,0000 |
| 22/08/2025 | 5.213.647,0000 |
| 21/08/2025 | 5.191.964,0000 |
| 20/08/2025 | 5.170.078,0000 |
| 19/08/2025 | 5.163.143,0000 |
| 18/08/2025 | 5.155.266,0000 |
| 14/08/2025 | 5.153.034,0000 |
| 13/08/2025 | 5.139.279,0000 |
| 12/08/2025 | 5.119.010,0000 |
| 11/08/2025 | 5.121.500,0000 |
| 08/08/2025 | 5.130.205,0000 |
| 07/08/2025 | 5.130.325,0000 |
| 06/08/2025 | 5.132.849,0000 |
| 05/08/2025 | 5.143.564,0000 |
| 04/08/2025 | 5.160.106,0000 |
| 01/08/2025 | 5.151.501,0000 |
| 31/07/2025 | 5.137.070,0000 |
| 30/07/2025 | 4.998.086,0000 |
| 29/07/2025 | 4.996.989,0000 |
| 28/07/2025 | 4.973.113,0000 |
| 25/07/2025 | 4.988.783,0000 |
| 24/07/2025 | 4.973.358,0000 |
| 23/07/2025 | 4.957.944,0000 |
| 22/07/2025 | 4.953.307,0000 |
| 21/07/2025 | 4.950.041,0000 |
| 18/07/2025 | 4.948.800,0000 |
| 17/07/2025 | 4.937.710,0000 |
| 16/07/2025 | 4.933.909,0000 |
| 15/07/2025 | 4.928.156,0000 |
| 14/07/2025 | 4.920.095,0000 |
| 11/07/2025 | 4.920.837,0000 |
| 10/07/2025 | 4.887.391,0000 |
| 08/07/2025 | 4.889.985,0000 |
| 07/07/2025 | 4.890.822,0000 |
| 04/07/2025 | 4.921.151,0000 |
| 03/07/2025 | 4.913.520,0000 |
| 02/07/2025 | 4.913.958,0000 |
| 01/07/2025 | 4.909.200,0000 |
| 30/06/2025 | 4.883.327,0000 |
| 27/06/2025 | 4.834.257,0000 |
| 26/06/2025 | 4.793.601,0000 |
| 25/06/2025 | 4.774.945,0000 |
| 24/06/2025 | 4.758.440,0000 |
| 23/06/2025 | 4.745.152,0000 |
| 19/06/2025 | 4.729.891,0000 |
| 18/06/2025 | 4.702.139,0000 |
| 17/06/2025 | 4.698.630,0000 |
| 13/06/2025 | 4.692.896,0000 |
| 12/06/2025 | 4.676.121,0000 |
| 11/06/2025 | 4.669.686,0000 |
| 10/06/2025 | 4.655.069,0000 |
| 09/06/2025 | 4.663.420,0000 |
| 06/06/2025 | 4.668.520,0000 |
| 05/06/2025 | 4.670.662,0000 |
| 04/06/2025 | 4.663.194,0000 |
| 03/06/2025 | 4.650.172,0000 |
| 02/06/2025 | 4.637.252,0000 |
| 30/05/2025 | 4.620.685,0000 |
| 29/05/2025 | 4.587.317,0000 |
| 28/05/2025 | 4.546.339,0000 |
| 27/05/2025 | 4.528.447,0000 |
| 26/05/2025 | 4.510.567,0000 |
| 23/05/2025 | 4.495.978,0000 |
| 22/05/2025 | 4.474.367,0000 |
| 21/05/2025 | 4.457.968,0000 |
| 20/05/2025 | 4.439.684,0000 |
| 19/05/2025 | 4.425.914,0000 |
| 16/05/2025 | 4.411.539,0000 |
| 15/05/2025 | 4.396.119,0000 |
| 14/05/2025 | 4.381.908,0000 |
| 13/05/2025 | 4.371.261,0000 |
| 12/05/2025 | 4.354.060,0000 |
| 09/05/2025 | 4.357.029,0000 |
| 08/05/2025 | 4.346.271,0000 |
| 07/05/2025 | 4.329.286,0000 |
| 06/05/2025 | 4.325.446,0000 |
| 05/05/2025 | 4.324.010,0000 |
| 30/04/2025 | 4.329.401,0000 |
| 29/04/2025 | 4.220.366,0000 |
| 28/04/2025 | 4.176.219,0000 |
| 25/04/2025 | 4.152.294,0000 |
| 24/04/2025 | 4.120.970,0000 |
| 23/04/2025 | 4.097.798,0000 |
| 22/04/2025 | 4.085.560,0000 |
| 21/04/2025 | 4.070.133,0000 |
| 16/04/2025 | 4.065.888,0000 |
| 15/04/2025 | 4.051.485,0000 |
| 14/04/2025 | 4.034.728,0000 |
| 11/04/2025 | 4.026.725,0000 |
| 10/04/2025 | 3.995.801,0000 |
| 09/04/2025 | 3.995.111,0000 |
| 08/04/2025 | 3.980.427,0000 |
| 07/04/2025 | 3.933.848,0000 |
| 04/04/2025 | 3.941.733,0000 |
| 03/04/2025 | 3.927.073,0000 |
| 01/04/2025 | 3.905.920,0000 |
| 31/03/2025 | 3.833.884,0000 |
| 28/03/2025 | 3.815.203,0000 |
| 27/03/2025 | 3.801.695,0000 |
| 26/03/2025 | 3.792.573,0000 |
| 25/03/2025 | 3.775.509,0000 |
| 21/03/2025 | 3.760.570,0000 |
| 20/03/2025 | 3.743.027,0000 |
| 19/03/2025 | 3.728.188,0000 |
| 18/03/2025 | 3.722.450,0000 |
| 17/03/2025 | 3.712.662,0000 |
| 14/03/2025 | 3.707.763,0000 |
| 13/03/2025 | 3.686.689,0000 |
| 12/03/2025 | 3.675.503,0000 |
| 11/03/2025 | 3.672.150,0000 |
| 10/03/2025 | 3.662.108,0000 |
| 07/03/2025 | 3.666.500,0000 |
| 06/03/2025 | 3.654.021,0000 |
| 05/03/2025 | 3.666.268,0000 |
| 28/02/2025 | 3.665.275,0000 |
| 27/02/2025 | 3.646.609,0000 |
| 26/02/2025 | 3.615.652,0000 |
| 25/02/2025 | 3.599.038,0000 |
| 24/02/2025 | 3.580.007,0000 |
| 21/02/2025 | 3.570.474,0000 |
| 20/02/2025 | 3.543.694,0000 |
| 19/02/2025 | 3.535.681,0000 |
| 18/02/2025 | 3.520.393,0000 |
| 17/02/2025 | 3.508.812,0000 |
| 14/02/2025 | 3.508.310,0000 |
| 13/02/2025 | 3.490.707,0000 |
| 12/02/2025 | 3.456.255,0000 |
| 11/02/2025 | 3.448.658,0000 |
| 10/02/2025 | 3.447.754,0000 |
| 07/02/2025 | 3.449.480,0000 |
| 06/02/2025 | 3.437.543,0000 |
| 05/02/2025 | 3.441.581,0000 |
| 04/02/2025 | 3.440.133,0000 |
| 03/02/2025 | 3.430.805,0000 |
| 31/01/2025 | 3.418.688,0000 |
| 30/01/2025 | 3.391.056,0000 |
| 29/01/2025 | 3.377.305,0000 |
| 28/01/2025 | 3.361.550,0000 |
| 27/01/2025 | 3.349.100,0000 |
| 24/01/2025 | 3.339.379,0000 |
| 23/01/2025 | 3.328.926,0000 |
| 22/01/2025 | 3.315.921,0000 |
| 21/01/2025 | 3.309.285,0000 |
| 20/01/2025 | 3.302.541,0000 |
| 17/01/2025 | 3.290.489,0000 |
| 16/01/2025 | 3.279.786,0000 |
| 15/01/2025 | 3.267.201,0000 |
| 14/01/2025 | 3.262.360,0000 |
| 13/01/2025 | 3.257.498,0000 |
| 10/01/2025 | 3.249.632,0000 |
| 09/01/2025 | 3.251.881,0000 |
| 08/01/2025 | 3.244.850,0000 |
| 07/01/2025 | 3.239.053,0000 |
| 06/01/2025 | 3.220.813,0000 |
| 03/01/2025 | 3.245.219,0000 |
| 02/01/2025 | 3.245.047,0000 |
| 30/12/2024 | 3.230.618,0000 |
| 27/12/2024 | 3.223.185,0000 |
| 26/12/2024 | 3.184.169,0000 |
| 23/12/2024 | 3.162.694,0000 |
| 20/12/2024 | 3.141.475,0000 |
| 19/12/2024 | 3.115.792,0000 |
| 18/12/2024 | 3.084.815,0000 |
| 17/12/2024 | 3.047.299,0000 |
| 16/12/2024 | 3.030.028,0000 |
| 13/12/2024 | 3.009.973,0000 |
| 12/12/2024 | 2.988.569,0000 |
| 11/12/2024 | 2.950.063,0000 |
| 10/12/2024 | 2.936.188,0000 |
| 09/12/2024 | 2.934.017,0000 |
| 06/12/2024 | 2.926.401,0000 |
| 05/12/2024 | 2.921.133,0000 |
| 04/12/2024 | 2.915.835,0000 |
| 03/12/2024 | 2.910.029,0000 |
| 02/12/2024 | 2.910.368,0000 |
| 29/11/2024 | 2.850.571,0000 |
| 28/11/2024 | 2.863.648,0000 |
| 27/11/2024 | 2.850.062,0000 |
| 26/11/2024 | 2.839.737,0000 |
| 25/11/2024 | 2.833.635,0000 |
| 22/11/2024 | 2.827.325,0000 |
| 21/11/2024 | 2.805.798,0000 |
| 20/11/2024 | 2.794.845,0000 |
| 19/11/2024 | 2.784.193,0000 |
| 15/11/2024 | 2.768.795,0000 |
| 14/11/2024 | 2.751.021,0000 |
| 13/11/2024 | 2.738.425,0000 |
| 12/11/2024 | 2.722.546,0000 |
| 11/11/2024 | 2.709.938,0000 |
| 08/11/2024 | 2.704.563,0000 |
| 07/11/2024 | 2.684.440,0000 |
| 05/11/2024 | 2.669.237,0000 |
| 04/11/2024 | 2.664.343,0000 |
| 01/11/2024 | 2.652.713,0000 |
| 31/10/2024 | 2.640.306,0000 |
| 30/10/2024 | 2.618.624,0000 |
| 29/10/2024 | 2.594.045,0000 |
| 28/10/2024 | 2.583.322,0000 |
| 25/10/2024 | 2.568.992,0000 |
| 24/10/2024 | 2.548.746,0000 |
| 23/10/2024 | 2.533.371,0000 |
| 22/10/2024 | 2.520.374,0000 |
| 21/10/2024 | 2.510.506,0000 |
| 18/10/2024 | 2.499.682,0000 |
| 17/10/2024 | 2.484.041,0000 |
| 16/10/2024 | 2.468.147,0000 |
| 15/10/2024 | 2.456.522,0000 |
| 14/10/2024 | 2.444.196,0000 |
| 10/10/2024 | 2.436.941,0000 |
| 09/10/2024 | 2.426.229,0000 |
| 08/10/2024 | 2.411.263,0000 |
| 07/10/2024 | 2.400.374,0000 |
| 04/10/2024 | 2.402.374,0000 |
| 03/10/2024 | 2.391.543,0000 |
| 02/10/2024 | 2.380.493,0000 |
| 01/10/2024 | 2.368.960,0000 |
| 30/09/2024 | 2.354.035,0000 |
| 27/09/2024 | 2.341.212,0000 |
| 26/09/2024 | 2.314.651,0000 |
| 25/09/2024 | 2.303.595,0000 |
| 24/09/2024 | 2.294.783,0000 |
| 23/09/2024 | 2.284.319,0000 |
| 20/09/2024 | 2.277.731,0000 |
| 19/09/2024 | 2.264.246,0000 |
| 18/09/2024 | 2.234.924,0000 |
| 17/09/2024 | 2.225.891,0000 |
| 16/09/2024 | 2.216.066,0000 |
| 13/09/2024 | 2.208.880,0000 |
| 12/09/2024 | 2.195.095,0000 |
| 11/09/2024 | 2.186.084,0000 |
| 10/09/2024 | 2.175.116,0000 |
| 09/09/2024 | 2.168.920,0000 |
| 06/09/2024 | 2.161.522,0000 |
| 05/09/2024 | 2.148.347,0000 |
| 04/09/2024 | 2.139.526,0000 |
| 03/09/2024 | 2.125.230,0000 |
| 02/09/2024 | 2.133.437,0000 |
| 30/08/2024 | 2.122.135,0000 |
| 29/08/2024 | 2.089.376,0000 |
| 28/08/2024 | 2.077.129,0000 |
| 27/08/2024 | 2.064.253,0000 |
| 26/08/2024 | 2.053.346,0000 |
| 23/08/2024 | 2.047.118,0000 |
| 22/08/2024 | 2.035.521,0000 |
| 21/08/2024 | 2.023.991,0000 |
| 20/08/2024 | 2.002.815,0000 |
| 19/08/2024 | 1.995.268,0000 |
| 16/08/2024 | 1.989.257,0000 |
| 15/08/2024 | 1.971.272,0000 |
| 14/08/2024 | 1.943.813,0000 |
| 13/08/2024 | 1.921.289,0000 |
| 12/08/2024 | 1.897.107,0000 |
| 09/08/2024 | 1.880.732,0000 |
| 08/08/2024 | 1.857.999,0000 |
| 07/08/2024 | 1.837.051,0000 |
| 06/08/2024 | 1.811.809,0000 |
| 05/08/2024 | 1.801.969,0000 |
| 02/08/2024 | 1.793.002,0000 |
| 01/08/2024 | 1.772.910,0000 |
| 31/07/2024 | 1.746.576,0000 |
| 30/07/2024 | 1.725.321,0000 |
| 29/07/2024 | 1.696.294,0000 |
| 26/07/2024 | 1.683.363,0000 |
| 25/07/2024 | 1.667.588,0000 |
| 24/07/2024 | 1.647.824,0000 |
| 23/07/2024 | 1.625.736,0000 |
| 22/07/2024 | 1.609.444,0000 |
| 19/07/2024 | 1.600.753,0000 |
| 18/07/2024 | 1.579.307,0000 |
| 17/07/2024 | 1.557.704,0000 |
| 16/07/2024 | 1.537.743,0000 |
| 15/07/2024 | 1.526.795,0000 |
| 12/07/2024 | 1.510.909,0000 |
| 11/07/2024 | 1.497.052,0000 |
| 10/07/2024 | 1.483.648,0000 |
| 08/07/2024 | 1.476.264,0000 |
| 05/07/2024 | 1.469.575,0000 |
| 04/07/2024 | 1.453.976,0000 |
| 03/07/2024 | 1.441.005,0000 |
| 02/07/2024 | 1.428.494,0000 |
| 01/07/2024 | 1.425.804,0000 |
| 28/06/2024 | 1.403.101,0000 |
| 27/06/2024 | 1.392.856,0000 |
| 26/06/2024 | 1.369.408,0000 |
| 25/06/2024 | 1.361.279,0000 |
| 24/06/2024 | 1.344.397,0000 |
| 19/06/2024 | 1.334.269,0000 |
| 18/06/2024 | 1.323.702,0000 |
| 14/06/2024 | 1.314.023,0000 |
| 13/06/2024 | 1.299.388,0000 |
| 12/06/2024 | 1.291.126,0000 |
| 11/06/2024 | 1.283.607,0000 |
| 10/06/2024 | 1.275.405,0000 |
| 07/06/2024 | 1.273.023,0000 |
| 06/06/2024 | 1.265.448,0000 |
| 05/06/2024 | 1.259.503,0000 |
| 04/06/2024 | 1.254.987,0000 |
| 03/06/2024 | 1.249.268,0000 |
| 31/05/2024 | 1.229.676,0000 |
| 30/05/2024 | 1.215.073,0000 |
| 29/05/2024 | 1.205.877,0000 |
| 28/05/2024 | 1.192.348,0000 |
| 27/05/2024 | 1.179.360,0000 |
| 24/05/2024 | 1.167.250,0000 |
| 23/05/2024 | 1.157.681,0000 |
| 22/05/2024 | 1.152.239,0000 |
| 21/05/2024 | 1.145.454,0000 |
| 20/05/2024 | 1.138.477,0000 |
| 17/05/2024 | 1.135.508,0000 |
| 16/05/2024 | 1.129.217,0000 |
| 15/05/2024 | 1.125.089,0000 |
| 14/05/2024 | 1.123.736,0000 |
| 13/05/2024 | 1.119.418,0000 |
| 10/05/2024 | 1.116.004,0000 |
| 09/05/2024 | 1.116.037,0000 |
| 08/05/2024 | 1.114.299,0000 |
| 07/05/2024 | 1.110.414,0000 |
| 06/05/2024 | 1.108.123,0000 |
| 03/05/2024 | 1.112.476,0000 |
| 02/05/2024 | 1.112.451,0000 |
| 30/04/2024 | 1.102.573,0000 |
| 29/04/2024 | 1.114.326,0000 |
| 26/04/2024 | 1.113.832,0000 |
| 25/04/2024 | 1.107.130,0000 |
| 24/04/2024 | 1.105.612,0000 |
| 23/04/2024 | 1.098.176,0000 |
| 22/04/2024 | 1.095.949,0000 |
| 19/04/2024 | 1.098.599,0000 |
| 18/04/2024 | 1.094.121,0000 |
| 17/04/2024 | 1.092.654,0000 |
| 16/04/2024 | 1.092.622,0000 |
| 15/04/2024 | 1.092.040,0000 |
| 12/04/2024 | 1.092.861,0000 |
| 11/04/2024 | 1.089.397,0000 |
| 10/04/2024 | 1.088.506,0000 |
| 09/04/2024 | 1.089.028,0000 |
| 08/04/2024 | 1.088.926,0000 |
| 05/04/2024 | 1.090.973,0000 |
| 04/04/2024 | 1.095.582,0000 |
| 03/04/2024 | 1.096.238,0000 |
| 27/03/2024 | 1.084.209,0000 |
| 26/03/2024 | 1.070.040,0000 |
| 25/03/2024 | 1.064.381,0000 |
| 22/03/2024 | 1.059.900,0000 |
| 21/03/2024 | 1.059.357,0000 |
| 20/03/2024 | 1.058.449,0000 |
| 19/03/2024 | 1.057.062,0000 |
| 18/03/2024 | 1.052.316,0000 |
| 15/03/2024 | 1.050.658,0000 |
| 14/03/2024 | 1.048.362,0000 |
| 13/03/2024 | 1.046.903,0000 |
| 12/03/2024 | 1.043.806,0000 |
| 11/03/2024 | 1.040.775,0000 |
| 08/03/2024 | 1.042.299,0000 |
| 07/03/2024 | 1.041.566,0000 |
| 06/03/2024 | 1.040.159,0000 |
| 05/03/2024 | 1.040.118,0000 |
| 04/03/2024 | 1.043.029,0000 |
| 01/03/2024 | 1.041.446,0000 |
| 29/02/2024 | 1.030.115,0000 |
| 28/02/2024 | 1.022.182,0000 |
| 27/02/2024 | 1.018.661,0000 |
| 26/02/2024 | 1.012.072,0000 |
| 23/02/2024 | 1.006.554,0000 |
| 22/02/2024 | 995.765,0000 |
| 21/02/2024 | 992.838,0000 |
| 20/02/2024 | 989.224,0000 |
| 19/02/2024 | 987.508,0000 |
| 16/02/2024 | 981.723,0000 |
| 15/02/2024 | 977.681,0000 |
| 14/02/2024 | 975.620,0000 |
| 09/02/2024 | 973.993,0000 |
| 08/02/2024 | 972.259,0000 |
| 07/02/2024 | 967.420,0000 |
| 06/02/2024 | 965.491,0000 |
| 05/02/2024 | 964.544,0000 |
| 02/02/2024 | 967.314,0000 |
| 01/02/2024 | 966.550,0000 |
| 31/01/2024 | 954.076,0000 |
| 30/01/2024 | 956.352,0000 |
| 29/01/2024 | 957.806,0000 |
| 26/01/2024 | 955.956,0000 |
| 25/01/2024 | 958.812,0000 |
| 24/01/2024 | 958.556,0000 |
| 23/01/2024 | 959.389,0000 |
| 22/01/2024 | 962.993,0000 |
| 19/01/2024 | 962.677,0000 |
| 18/01/2024 | 964.115,0000 |
| 17/01/2024 | 963.858,0000 |
| 16/01/2024 | 965.132,0000 |
| 15/01/2024 | 967.813,0000 |
| 12/01/2024 | 968.655,0000 |
| 11/01/2024 | 968.402,0000 |
| 10/01/2024 | 967.208,0000 |
| 09/01/2024 | 969.128,0000 |
| 08/01/2024 | 969.703,0000 |
| 05/01/2024 | 979.769,0000 |
| 04/01/2024 | 976.191,0000 |
| 03/01/2024 | 989.937,0000 |
| 02/01/2024 | 989.962,0000 |
| 29/12/2023 | 971.118,0000 |
| 28/12/2023 | 968.846,0000 |
| 27/12/2023 | 961.592,0000 |
| 26/12/2023 | 955.576,0000 |
| 22/12/2023 | 954.392,0000 |
| 21/12/2023 | 948.383,0000 |
| 20/12/2023 | 943.690,0000 |
| 19/12/2023 | 941.422,0000 |
| 18/12/2023 | 939.196,0000 |
| 15/12/2023 | 938.733,0000 |
| 14/12/2023 | 936.450,0000 |
| 13/12/2023 | 933.666,0000 |
| 12/12/2023 | 931.789,0000 |
| 11/12/2023 | 930.586,0000 |
| 07/12/2023 | 930.778,0000 |
| 06/12/2023 | 927.064,0000 |
| 05/12/2023 | 926.529,0000 |
| 04/12/2023 | 926.764,0000 |
| 01/12/2023 | 924.447,0000 |
| 30/11/2023 | 915.546,0000 |
| 29/11/2023 | 913.527,0000 |
| 28/11/2023 | 909.559,0000 |
| 27/11/2023 | 905.129,0000 |
| 24/11/2023 | 897.538,0000 |
| 23/11/2023 | 895.770,0000 |
| 22/11/2023 | 890.808,0000 |
| 21/11/2023 | 889.132,0000 |
| 17/11/2023 | 890.817,0000 |
| 16/11/2023 | 889.857,0000 |
| 15/11/2023 | 885.041,0000 |
| 14/11/2023 | 883.037,0000 |
| 13/11/2023 | 879.648,0000 |
| 10/11/2023 | 875.982,0000 |
| 09/11/2023 | 875.980,0000 |
| 08/11/2023 | 872.651,0000 |
| 07/11/2023 | 869.799,0000 |
| 03/11/2023 | 871.969,0000 |
| 02/11/2023 | 869.644,0000 |
| 01/11/2023 | 859.224,0000 |
| 31/10/2023 | 855.144,0000 |
| 30/10/2023 | 853.682,0000 |
| 27/10/2023 | 855.289,0000 |
| 26/10/2023 | 853.759,0000 |
| 25/10/2023 | 852.423,0000 |
| 24/10/2023 | 850.210,0000 |
| 23/10/2023 | 847.479,0000 |
| 20/10/2023 | 844.291,0000 |
| 19/10/2023 | 842.605,0000 |
| 18/10/2023 | 837.626,0000 |
| 17/10/2023 | 830.785,0000 |
| 12/10/2023 | 824.115,0000 |
| 11/10/2023 | 822.450,0000 |
| 10/10/2023 | 819.025,0000 |
| 09/10/2023 | 818.158,0000 |
| 06/10/2023 | 815.131,0000 |
| 05/10/2023 | 813.040,0000 |
| 04/10/2023 | 813.490,0000 |
| 03/10/2023 | 809.617,0000 |
| 02/10/2023 | 786.607,0000 |
| 29/09/2023 | 802.961,0000 |
| 28/09/2023 | 800.939,0000 |
| 27/09/2023 | 792.082,0000 |
| 26/09/2023 | 786.193,0000 |
| 25/09/2023 | 782.218,0000 |
| 22/09/2023 | 779.795,0000 |
| 21/09/2023 | 778.968,0000 |
| 20/09/2023 | 777.078,0000 |
| 19/09/2023 | 775.669,0000 |
| 18/09/2023 | 776.303,0000 |
| 15/09/2023 | 774.870,0000 |
| 14/09/2023 | 772.743,0000 |
| 13/09/2023 | 770.009,0000 |
| 12/09/2023 | 764.721,0000 |
| 11/09/2023 | 760.610,0000 |
| 08/09/2023 | 759.250,0000 |
| 07/09/2023 | 757.849,0000 |
| 06/09/2023 | 755.617,0000 |
| 05/09/2023 | 754.716,0000 |
| 04/09/2023 | 755.270,0000 |
| 01/09/2023 | 754.483,0000 |
| 31/08/2023 | 749.798,0000 |
| 30/08/2023 | 745.305,0000 |
| 29/08/2023 | 742.519,0000 |
| 28/08/2023 | 741.570,0000 |
| 25/08/2023 | 737.769,0000 |
| 24/08/2023 | 734.721,0000 |
| 23/08/2023 | 730.161,0000 |
| 22/08/2023 | 728.520,0000 |
| 18/08/2023 | 729.799,0000 |
| 17/08/2023 | 729.442,0000 |
| 16/08/2023 | 728.801,0000 |
| 15/08/2023 | 726.115,0000 |
| 14/08/2023 | 724.115,0000 |
| 11/08/2023 | 721.829,0000 |
| 10/08/2023 | 718.895,0000 |
| 09/08/2023 | 715.624,0000 |
| 08/08/2023 | 713.073,0000 |
| 07/08/2023 | 710.839,0000 |
| 04/08/2023 | 710.059,0000 |
| 03/08/2023 | 707.768,0000 |
| 02/08/2023 | 702.567,0000 |
| 01/08/2023 | 700.363,0000 |
| 31/07/2023 | 695.888,0000 |
| 28/07/2023 | 693.875,0000 |
| 27/07/2023 | 691.839,0000 |
| 26/07/2023 | 688.160,0000 |
| 25/07/2023 | 686.238,0000 |
| 24/07/2023 | 684.477,0000 |
| 21/07/2023 | 684.399,0000 |
| 20/07/2023 | 681.918,0000 |
| 19/07/2023 | 681.632,0000 |
| 18/07/2023 | 680.216,0000 |
| 17/07/2023 | 678.515,0000 |
| 14/07/2023 | 677.366,0000 |
| 13/07/2023 | 674.706,0000 |
| 12/07/2023 | 672.042,0000 |
| 11/07/2023 | 669.548,0000 |
| 10/07/2023 | 668.140,0000 |
| 07/07/2023 | 665.037,0000 |
| 06/07/2023 | 662.824,0000 |
| 05/07/2023 | 662.336,0000 |
| 04/07/2023 | 663.711,0000 |
| 03/07/2023 | 660.673,0000 |
| 30/06/2023 | 657.326,0000 |
| 29/06/2023 | 655.197,0000 |
| 28/06/2023 | 651.493,0000 |
| 27/06/2023 | 647.663,0000 |
| 26/06/2023 | 640.841,0000 |
| 23/06/2023 | 635.961,0000 |
| 22/06/2023 | 632.357,0000 |
| 21/06/2023 | 629.250,0000 |
| 16/06/2023 | 629.704,0000 |
| 15/06/2023 | 627.256,0000 |
| 14/06/2023 | 625.158,0000 |
| 13/06/2023 | 621.564,0000 |
| 12/06/2023 | 618.889,0000 |
| 09/06/2023 | 619.067,0000 |
| 08/06/2023 | 617.425,0000 |
| 07/06/2023 | 615.835,0000 |
| 06/06/2023 | 612.842,0000 |
| 05/06/2023 | 612.602,0000 |
| 02/06/2023 | 613.491,0000 |
| 01/06/2023 | 611.215,0000 |
| 31/05/2023 | 607.117,0000 |
| 30/05/2023 | 603.160,0000 |
| 29/05/2023 | 601.004,0000 |
| 24/05/2023 | 600.254,0000 |
| 23/05/2023 | 598.100,0000 |
| 22/05/2023 | 596.407,0000 |
| 19/05/2023 | 595.647,0000 |
| 18/05/2023 | 593.518,0000 |
| 17/05/2023 | 591.946,0000 |
| 16/05/2023 | 591.178,0000 |
| 15/05/2023 | 589.563,0000 |
| 12/05/2023 | 589.037,0000 |
| 11/05/2023 | 585.239,0000 |
| 10/05/2023 | 583.259,0000 |
| 09/05/2023 | 581.588,0000 |
| 08/05/2023 | 580.463,0000 |
| 05/05/2023 | 573.005,0000 |
| 04/05/2023 | 570.971,0000 |
| 03/05/2023 | 566.457,0000 |
| 02/05/2023 | 554.621,0000 |
| 28/04/2023 | 559.502,0000 |
| 27/04/2023 | 559.562,0000 |
| 26/04/2023 | 555.750,0000 |
| 25/04/2023 | 553.238,0000 |
| 24/04/2023 | 552.697,0000 |
| 21/04/2023 | 551.704,0000 |
| 20/04/2023 | 548.514,0000 |
| 19/04/2023 | 547.511,0000 |
| 18/04/2023 | 546.356,0000 |
| 17/04/2023 | 543.879,0000 |
| 14/04/2023 | 542.618,0000 |
| 13/04/2023 | 541.071,0000 |
| 12/04/2023 | 538.336,0000 |
| 11/04/2023 | 535.662,0000 |
| 10/04/2023 | 535.055,0000 |
| 05/04/2023 | 530.908,0000 |
| 04/04/2023 | 532.768,0000 |
| 03/04/2023 | 534.463,0000 |
| 31/03/2023 | 529.119,0000 |
| 30/03/2023 | 527.993,0000 |
| 29/03/2023 | 522.815,0000 |
| 28/03/2023 | 521.592,0000 |
| 27/03/2023 | 520.816,0000 |
| 23/03/2023 | 519.452,0000 |
| 22/03/2023 | 515.209,0000 |
| 21/03/2023 | 511.527,0000 |
| 20/03/2023 | 510.695,0000 |
| 17/03/2023 | 509.559,0000 |
| 16/03/2023 | 508.310,0000 |
| 15/03/2023 | 505.435,0000 |
| 14/03/2023 | 504.516,0000 |
| 13/03/2023 | 503.922,0000 |
| 10/03/2023 | 502.790,0000 |
| 09/03/2023 | 502.406,0000 |
| 08/03/2023 | 501.155,0000 |
| 07/03/2023 | 497.939,0000 |
| 06/03/2023 | 496.586,0000 |
| 03/03/2023 | 498.390,0000 |
| 02/03/2023 | 497.051,0000 |
| 01/03/2023 | 495.530,0000 |
| 28/02/2023 | 492.143,0000 |
| 27/02/2023 | 489.648,0000 |
| 24/02/2023 | 489.041,0000 |
| 23/02/2023 | 487.603,0000 |
| 22/02/2023 | 487.000,0000 |
| 17/02/2023 | 487.675,0000 |
| 16/02/2023 | 486.922,0000 |
| 15/02/2023 | 485.366,0000 |
| 14/02/2023 | 483.921,0000 |
| 13/02/2023 | 482.368,0000 |
| 10/02/2023 | 481.260,0000 |
| 09/02/2023 | 480.810,0000 |
| 08/02/2023 | 479.270,0000 |
| 07/02/2023 | 478.371,0000 |
| 06/02/2023 | 477.870,0000 |
| 03/02/2023 | 479.538,0000 |
| 02/02/2023 | 469.397,0000 |
| 01/02/2023 | 477.301,0000 |
| 31/01/2023 | 474.684,0000 |
| 30/01/2023 | 475.113,0000 |
| 27/01/2023 | 473.178,0000 |
| 26/01/2023 | 472.196,0000 |
| 25/01/2023 | 471.628,0000 |
| 24/01/2023 | 470.867,0000 |
| 23/01/2023 | 469.809,0000 |
| 20/01/2023 | 469.405,0000 |
| 19/01/2023 | 467.912,0000 |
| 18/01/2023 | 467.519,0000 |
| 17/01/2023 | 466.988,0000 |
| 16/01/2023 | 466.446,0000 |
| 13/01/2023 | 467.045,0000 |
| 12/01/2023 | 465.834,0000 |
| 11/01/2023 | 465.462,0000 |
| 10/01/2023 | 465.157,0000 |
| 09/01/2023 | 465.502,0000 |
| 06/01/2023 | 465.616,0000 |
| 05/01/2023 | 466.002,0000 |
| 04/01/2023 | 466.841,0000 |
| 03/01/2023 | 466.777,0000 |
| 02/01/2023 | 466.296,0000 |
| 30/12/2022 | 465.852,0000 |
| 29/12/2022 | 466.945,0000 |
| 28/12/2022 | 466.495,0000 |
| 27/12/2022 | 464.115,0000 |
| 26/12/2022 | 463.684,0000 |
| 23/12/2022 | 462.834,0000 |
| 22/12/2022 | 460.848,0000 |
| 21/12/2022 | 459.792,0000 |
| 20/12/2022 | 459.067,0000 |
| 19/12/2022 | 458.552,0000 |
| 16/12/2022 | 458.654,0000 |
| 15/12/2022 | 457.135,0000 |
| 14/12/2022 | 456.041,0000 |
| 13/12/2022 | 455.449,0000 |
| 12/12/2022 | 454.875,0000 |
| 07/12/2022 | 455.356,0000 |
| 06/12/2022 | 455.315,0000 |
| 05/12/2022 | 454.831,0000 |
| 02/12/2022 | 455.399,0000 |
| 01/12/2022 | 453.743,0000 |
| 30/11/2022 | 451.112,0000 |
| 29/11/2022 | 451.446,0000 |
| 28/11/2022 | 448.594,0000 |
| 25/11/2022 | 446.966,0000 |
| 24/11/2022 | 444.789,0000 |
| 23/11/2022 | 443.431,0000 |
| 22/11/2022 | 442.722,0000 |
| 18/11/2022 | 441.568,0000 |
| 17/11/2022 | 440.224,0000 |
| 16/11/2022 | 438.990,0000 |
| 15/11/2022 | 437.622,0000 |
| 14/11/2022 | 437.451,0000 |
| 11/11/2022 | 436.441,0000 |
| 10/11/2022 | 435.201,0000 |
| 09/11/2022 | 434.408,0000 |
| 08/11/2022 | 433.264,0000 |
| 07/11/2022 | 431.770,0000 |
| 04/11/2022 | 432.501,0000 |
| 03/11/2022 | 432.105,0000 |
| 02/11/2022 | 431.427,0000 |
| 01/11/2022 | 430.611,0000 |
| 31/10/2022 | 428.607,0000 |
| 28/10/2022 | 428.109,0000 |
| 27/10/2022 | 426.426,0000 |
| 26/10/2022 | 425.263,0000 |
| 25/10/2022 | 424.499,0000 |
| 24/10/2022 | 424.391,0000 |
| 21/10/2022 | 423.928,0000 |
| 20/10/2022 | 423.216,0000 |
| 19/10/2022 | 423.033,0000 |
| 18/10/2022 | 422.257,0000 |
| 17/10/2022 | 421.928,0000 |
| 14/10/2022 | 421.805,0000 |
| 13/10/2022 | 421.046,0000 |
| 12/10/2022 | 419.896,0000 |
| 11/10/2022 | 418.415,0000 |
| 06/10/2022 | 419.064,0000 |
| 05/10/2022 | 419.282,0000 |
| 04/10/2022 | 418.331,0000 |
| 03/10/2022 | 419.431,0000 |
| 30/09/2022 | 418.283,0000 |
| 29/09/2022 | 417.303,0000 |
| 28/09/2022 | 415.682,0000 |
| 27/09/2022 | 413.464,0000 |
| 26/09/2022 | 412.583,0000 |
| 23/09/2022 | 412.596,0000 |
| 22/09/2022 | 411.771,0000 |
| 21/09/2022 | 411.303,0000 |
| 20/09/2022 | 410.586,0000 |
| 19/09/2022 | 410.039,0000 |
| 16/09/2022 | 409.717,0000 |
| 15/09/2022 | 407.746,0000 |
| 14/09/2022 | 407.381,0000 |
| 13/09/2022 | 406.770,0000 |
| 12/09/2022 | 406.708,0000 |
| 09/09/2022 | 406.559,0000 |
| 08/09/2022 | 405.017,0000 |
| 07/09/2022 | 404.241,0000 |
| 06/09/2022 | 401.445,0000 |
| 05/09/2022 | 399.404,0000 |
| 01/09/2022 | 400.271,0000 |
| 31/08/2022 | 397.450,0000 |
| 30/08/2022 | 396.611,0000 |
| 29/08/2022 | 393.758,0000 |
| 26/08/2022 | 393.122,0000 |
| 25/08/2022 | 391.187,0000 |
| 24/08/2022 | 389.874,0000 |
| 23/08/2022 | 388.846,0000 |
| 22/08/2022 | 387.001,0000 |
| 19/08/2022 | 387.163,0000 |
| 18/08/2022 | 385.409,0000 |
| 17/08/2022 | 384.228,0000 |
| 16/08/2022 | 382.281,0000 |
| 12/08/2022 | 382.201,0000 |
| 11/08/2022 | 380.552,0000 |
| 10/08/2022 | 378.627,0000 |
| 09/08/2022 | 377.898,0000 |
| 08/08/2022 | 378.652,0000 |
| 05/08/2022 | 378.342,0000 |
| 04/08/2022 | 377.863,0000 |
| 03/08/2022 | 376.003,0000 |
| 02/08/2022 | 375.125,0000 |
| 01/08/2022 | 374.516,0000 |
| 29/07/2022 | 374.302,0000 |
| 28/07/2022 | 370.861,0000 |
| 27/07/2022 | 368.924,0000 |
| 26/07/2022 | 366.675,0000 |
| 25/07/2022 | 366.602,0000 |
| 22/07/2022 | 365.900,0000 |
| 21/07/2022 | 364.143,0000 |
| 20/07/2022 | 362.400,0000 |
| 19/07/2022 | 360.362,0000 |
| 18/07/2022 | 360.148,0000 |
| 15/07/2022 | 358.847,0000 |
| 14/07/2022 | 357.642,0000 |
| 13/07/2022 | 356.459,0000 |
| 12/07/2022 | 354.778,0000 |
| 11/07/2022 | 354.030,0000 |
| 08/07/2022 | 353.429,0000 |
| 07/07/2022 | 352.242,0000 |
| 06/07/2022 | 350.005,0000 |
| 05/07/2022 | 348.764,0000 |
| 04/07/2022 | 348.079,0000 |
| 01/07/2022 | 346.692,0000 |
| 30/06/2022 | 344.653,0000 |
| 29/06/2022 | 344.987,0000 |
| 28/06/2022 | 342.817,0000 |
| 27/06/2022 | 342.055,0000 |
| 24/06/2022 | 338.843,0000 |
| 23/06/2022 | 336.311,0000 |
| 22/06/2022 | 334.911,0000 |
| 21/06/2022 | 334.419,0000 |
| 16/06/2022 | 334.279,0000 |
| 15/06/2022 | 332.547,0000 |
| 14/06/2022 | 331.859,0000 |
| 13/06/2022 | 329.838,0000 |
| 10/06/2022 | 328.363,0000 |
| 09/06/2022 | 327.841,0000 |
| 08/06/2022 | 326.376,0000 |
| 07/06/2022 | 325.273,0000 |
| 06/06/2022 | 324.712,0000 |
| 03/06/2022 | 324.871,0000 |
| 02/06/2022 | 323.361,0000 |
| 01/06/2022 | 325.562,0000 |
| 31/05/2022 | 323.533,0000 |
| 30/05/2022 | 318.365,0000 |
| 27/05/2022 | 317.008,0000 |
| 26/05/2022 | 315.557,0000 |
| 24/05/2022 | 314.487,0000 |
| 23/05/2022 | 313.011,0000 |
| 20/05/2022 | 312.553,0000 |
| 19/05/2022 | 310.880,0000 |
| 17/05/2022 | 310.505,0000 |
| 16/05/2022 | 308.700,0000 |
| 13/05/2022 | 306.703,0000 |
| 12/05/2022 | 305.755,0000 |
| 11/05/2022 | 304.636,0000 |
| 10/05/2022 | 303.453,0000 |
| 09/05/2022 | 303.181,0000 |
| 06/05/2022 | 301.665,0000 |
| 05/05/2022 | 301.467,0000 |
| 04/05/2022 | 301.122,0000 |
| 03/05/2022 | 300.192,0000 |
| 02/05/2022 | 299.640,0000 |
| 29/04/2022 | 298.198,0000 |
| 28/04/2022 | 296.276,0000 |
| 27/04/2022 | 293.832,0000 |
| 26/04/2022 | 293.011,0000 |
| 25/04/2022 | 292.391,0000 |
| 22/04/2022 | 292.067,0000 |
| 21/04/2022 | 290.852,0000 |
| 20/04/2022 | 289.951,0000 |
| 19/04/2022 | 288.964,0000 |
| 18/04/2022 | 287.938,0000 |
| 13/04/2022 | 287.514,0000 |
| 12/04/2022 | 286.090,0000 |
| 11/04/2022 | 284.348,0000 |
| 08/04/2022 | 284.256,0000 |
| 07/04/2022 | 283.247,0000 |
| 06/04/2022 | 282.195,0000 |
| 05/04/2022 | 280.641,0000 |
| 04/04/2022 | 280.808,0000 |
| 01/04/2022 | 282.297,0000 |
| 31/03/2022 | 278.380,0000 |
| 30/03/2022 | 278.011,0000 |
| 29/03/2022 | 274.549,0000 |
| 28/03/2022 | 273.297,0000 |
| 25/03/2022 | 273.013,0000 |
| 23/03/2022 | 271.586,0000 |
| 22/03/2022 | 270.076,0000 |
| 21/03/2022 | 268.937,0000 |
| 18/03/2022 | 267.781,0000 |
| 17/03/2022 | 267.453,0000 |
| 16/03/2022 | 266.692,0000 |
| 15/03/2022 | 265.605,0000 |
| 14/03/2022 | 265.246,0000 |
| 11/03/2022 | 264.807,0000 |
| 10/03/2022 | 263.322,0000 |
| 09/03/2022 | 263.269,0000 |
| 08/03/2022 | 262.607,0000 |
| 07/03/2022 | 262.113,0000 |
| 04/03/2022 | 262.872,0000 |
| 03/03/2022 | 261.921,0000 |
| 02/03/2022 | 261.273,0000 |
| 25/02/2022 | 261.238,0000 |
| 24/02/2022 | 262.560,0000 |
| 23/02/2022 | 260.594,0000 |
| 22/02/2022 | 259.759,0000 |
| 21/02/2022 | 258.974,0000 |
| 18/02/2022 | 256.391,0000 |
| 17/02/2022 | 255.507,0000 |
| 16/02/2022 | 254.915,0000 |
| 15/02/2022 | 254.668,0000 |
| 14/02/2022 | 254.399,0000 |
| 11/02/2022 | 253.039,0000 |
| 10/02/2022 | 252.328,0000 |
| 09/02/2022 | 252.078,0000 |
| 08/02/2022 | 251.506,0000 |
| 07/02/2022 | 251.329,0000 |
| 04/02/2022 | 251.305,0000 |
| 03/02/2022 | 250.562,0000 |
| 02/02/2022 | 250.189,0000 |
| 01/02/2022 | 249.827,0000 |
| 31/01/2022 | 251.433,0000 |
| 28/01/2022 | 248.029,0000 |
| 27/01/2022 | 246.456,0000 |
| 26/01/2022 | 245.679,0000 |
| 25/01/2022 | 244.442,0000 |
| 24/01/2022 | 243.145,0000 |
| 21/01/2022 | 243.221,0000 |
| 20/01/2022 | 242.347,0000 |
| 19/01/2022 | 241.725,0000 |
| 18/01/2022 | 241.047,0000 |
| 17/01/2022 | 240.740,0000 |
| 14/01/2022 | 240.643,0000 |
| 13/01/2022 | 239.915,0000 |
| 12/01/2022 | 239.389,0000 |
| 11/01/2022 | 238.263,0000 |
| 10/01/2022 | 237.679,0000 |
| 07/01/2022 | 237.836,0000 |
| 06/01/2022 | 236.981,0000 |
| 05/01/2022 | 236.834,0000 |
| 04/01/2022 | 236.664,0000 |
| 03/01/2022 | 236.659,0000 |
| 30/12/2021 | 236.083,0000 |
| 29/12/2021 | 235.328,0000 |
| 28/12/2021 | 234.506,0000 |
| 27/12/2021 | 233.914,0000 |
| 23/12/2021 | 233.828,0000 |
| 22/12/2021 | 232.076,0000 |
| 21/12/2021 | 231.388,0000 |
| 20/12/2021 | 230.662,0000 |
| 17/12/2021 | 229.861,0000 |
| 16/12/2021 | 228.571,0000 |
| 15/12/2021 | 227.556,0000 |
| 14/12/2021 | 226.916,0000 |
| 13/12/2021 | 226.135,0000 |
| 10/12/2021 | 225.149,0000 |
| 09/12/2021 | 224.886,0000 |
| 07/12/2021 | 224.524,0000 |
| 06/12/2021 | 224.917,0000 |
| 03/12/2021 | 225.600,0000 |
| 02/12/2021 | 225.745,0000 |
| 01/12/2021 | 225.313,0000 |
| 30/11/2021 | 222.277,0000 |
| 29/11/2021 | 221.322,0000 |
| 26/11/2021 | 220.532,0000 |
| 25/11/2021 | 219.344,0000 |
| 24/11/2021 | 217.997,0000 |
| 23/11/2021 | 217.320,0000 |
| 19/11/2021 | 216.639,0000 |
| 18/11/2021 | 215.366,0000 |
| 17/11/2021 | 214.365,0000 |
| 16/11/2021 | 213.482,0000 |
| 15/11/2021 | 213.646,0000 |
| 12/11/2021 | 211.734,0000 |
| 11/11/2021 | 210.328,0000 |
| 10/11/2021 | 209.503,0000 |
| 09/11/2021 | 209.336,0000 |
| 08/11/2021 | 207.984,0000 |
| 05/11/2021 | 207.865,0000 |
| 04/11/2021 | 207.678,0000 |
| 03/11/2021 | 206.950,0000 |
| 02/11/2021 | 206.173,0000 |
| 01/11/2021 | 206.959,0000 |
| 29/10/2021 | 203.737,0000 |
| 28/10/2021 | 202.583,0000 |
| 27/10/2021 | 201.650,0000 |
| 26/10/2021 | 200.477,0000 |
| 25/10/2021 | 199.791,0000 |
| 22/10/2021 | 199.196,0000 |
| 21/10/2021 | 197.814,0000 |
| 20/10/2021 | 197.100,0000 |
| 19/10/2021 | 196.569,0000 |
| 18/10/2021 | 195.831,0000 |
| 15/10/2021 | 195.249,0000 |
| 14/10/2021 | 194.081,0000 |
| 13/10/2021 | 193.284,0000 |
| 12/10/2021 | 194.037,0000 |
| 07/10/2021 | 193.935,0000 |
| 06/10/2021 | 193.127,0000 |
| 05/10/2021 | 192.489,0000 |
| 04/10/2021 | 192.514,0000 |
| 01/10/2021 | 190.546,0000 |
| 30/09/2021 | 190.461,0000 |
| 29/09/2021 | 188.971,0000 |
| 28/09/2021 | 187.700,0000 |
| 27/09/2021 | 186.848,0000 |
| 24/09/2021 | 186.138,0000 |
| 23/09/2021 | 184.957,0000 |
| 22/09/2021 | 184.063,0000 |
| 21/09/2021 | 183.371,0000 |
| 20/09/2021 | 182.772,0000 |
| 17/09/2021 | 182.299,0000 |
| 16/09/2021 | 181.481,0000 |
| 15/09/2021 | 180.607,0000 |
| 14/09/2021 | 179.708,0000 |
| 13/09/2021 | 179.090,0000 |
| 10/09/2021 | 178.042,0000 |
| 09/09/2021 | 177.499,0000 |
| 08/09/2021 | 176.638,0000 |
| 07/09/2021 | 176.118,0000 |
| 06/09/2021 | 176.085,0000 |
| 03/09/2021 | 176.202,0000 |
| 02/09/2021 | 175.347,0000 |
| 01/09/2021 | 175.644,0000 |
| 31/08/2021 | 175.631,0000 |
| 30/08/2021 | 172.342,0000 |
| 27/08/2021 | 171.276,0000 |
| 26/08/2021 | 170.472,0000 |
| 25/08/2021 | 169.860,0000 |
| 24/08/2021 | 168.912,0000 |
| 23/08/2021 | 168.216,0000 |
| 20/08/2021 | 167.664,0000 |
| 19/08/2021 | 167.120,0000 |
| 18/08/2021 | 166.244,0000 |
| 17/08/2021 | 165.723,0000 |
| 13/08/2021 | 165.323,0000 |
| 12/08/2021 | 164.239,0000 |
| 11/08/2021 | 163.662,0000 |
| 10/08/2021 | 163.059,0000 |
| 09/08/2021 | 163.051,0000 |
| 06/08/2021 | 162.817,0000 |
| 05/08/2021 | 161.765,0000 |
| 04/08/2021 | 161.688,0000 |
| 03/08/2021 | 161.230,0000 |
| 02/08/2021 | 161.025,0000 |
| 30/07/2021 | 160.955,0000 |
| 29/07/2021 | 160.577,0000 |
| 28/07/2021 | 158.531,0000 |
| 27/07/2021 | 157.794,0000 |
| 26/07/2021 | 157.459,0000 |
| 23/07/2021 | 156.938,0000 |
| 22/07/2021 | 155.868,0000 |
| 21/07/2021 | 155.308,0000 |
| 20/07/2021 | 154.745,0000 |
| 19/07/2021 | 154.230,0000 |
| 16/07/2021 | 153.890,0000 |
| 15/07/2021 | 153.325,0000 |
| 14/07/2021 | 152.801,0000 |
| 13/07/2021 | 152.155,0000 |
| 12/07/2021 | 151.799,0000 |
| 08/07/2021 | 151.812,0000 |
| 07/07/2021 | 151.198,0000 |
| 06/07/2021 | 151.201,0000 |
| 05/07/2021 | 150.863,0000 |
| 02/07/2021 | 150.844,0000 |
| 01/07/2021 | 149.842,0000 |
| 30/06/2021 | 149.580,0000 |
| 29/06/2021 | 148.229,0000 |
| 28/06/2021 | 147.672,0000 |
| 25/06/2021 | 147.058,0000 |
| 24/06/2021 | 145.976,0000 |
| 23/06/2021 | 145.376,0000 |
| 22/06/2021 | 144.492,0000 |
| 18/06/2021 | 144.054,0000 |
| 17/06/2021 | 143.270,0000 |
| 16/06/2021 | 142.721,0000 |
| 15/06/2021 | 141.985,0000 |
| 14/06/2021 | 141.746,0000 |
| 11/06/2021 | 141.243,0000 |
| 10/06/2021 | 140.453,0000 |
| 09/06/2021 | 140.372,0000 |
| 08/06/2021 | 139.814,0000 |
| 07/06/2021 | 139.809,0000 |
| 04/06/2021 | 139.870,0000 |
| 03/06/2021 | 138.873,0000 |
| 02/06/2021 | 139.492,0000 |
| 01/06/2021 | 138.874,0000 |
| 31/05/2021 | 137.287,0000 |
| 28/05/2021 | 136.924,0000 |
| 27/05/2021 | 136.234,0000 |
| 26/05/2021 | 135.872,0000 |
| 21/05/2021 | 135.658,0000 |
| 20/05/2021 | 135.217,0000 |
| 19/05/2021 | 134.562,0000 |
| 18/05/2021 | 134.103,0000 |
| 17/05/2021 | 133.765,0000 |
| 14/05/2021 | 133.499,0000 |
| 13/05/2021 | 133.054,0000 |
| 12/05/2021 | 132.641,0000 |
| 11/05/2021 | 132.340,0000 |
| 10/05/2021 | 131.705,0000 |
| 07/05/2021 | 131.882,0000 |
| 06/05/2021 | 131.758,0000 |
| 05/05/2021 | 131.585,0000 |
| 04/05/2021 | 131.562,0000 |
| 03/05/2021 | 132.230,0000 |
| 30/04/2021 | 131.503,0000 |
| 29/04/2021 | 130.620,0000 |
| 28/04/2021 | 129.789,0000 |
| 27/04/2021 | 129.147,0000 |
| 26/04/2021 | 128.784,0000 |
| 23/04/2021 | 128.292,0000 |
| 22/04/2021 | 127.845,0000 |
| 21/04/2021 | 127.503,0000 |
| 20/04/2021 | 127.059,0000 |
| 19/04/2021 | 126.703,0000 |
| 16/04/2021 | 125.972,0000 |
| 15/04/2021 | 125.678,0000 |
| 14/04/2021 | 125.330,0000 |
| 13/04/2021 | 125.121,0000 |
| 12/04/2021 | 124.829,0000 |
| 09/04/2021 | 124.875,0000 |
| 08/04/2021 | 124.628,0000 |
| 07/04/2021 | 124.368,0000 |
| 06/04/2021 | 124.465,0000 |
| 05/04/2021 | 124.285,0000 |
| 31/03/2021 | 124.921,0000 |
| 30/03/2021 | 123.497,0000 |
| 29/03/2021 | 122.498,0000 |
| 26/03/2021 | 121.877,0000 |
| 25/03/2021 | 121.448,0000 |
| 23/03/2021 | 121.164,0000 |
| 22/03/2021 | 120.651,0000 |
| 19/03/2021 | 119.959,0000 |
| 18/03/2021 | 119.400,0000 |
| 17/03/2021 | 118.902,0000 |
| 16/03/2021 | 118.479,0000 |
| 15/03/2021 | 118.282,0000 |
| 12/03/2021 | 118.154,0000 |
| 11/03/2021 | 117.792,0000 |
| 10/03/2021 | 117.590,0000 |
| 09/03/2021 | 117.394,0000 |
| 08/03/2021 | 117.922,0000 |
| 05/03/2021 | 117.630,0000 |
| 04/03/2021 | 117.624,0000 |
| 03/03/2021 | 117.291,0000 |
| 02/03/2021 | 116.792,0000 |
| 01/03/2021 | 116.783,0000 |
| 26/02/2021 | 116.178,0000 |
| 25/02/2021 | 115.839,0000 |
| 24/02/2021 | 114.307,0000 |
| 23/02/2021 | 114.146,0000 |
| 22/02/2021 | 113.911,0000 |
| 19/02/2021 | 114.698,0000 |
| 18/02/2021 | 113.515,0000 |
| 17/02/2021 | 111.822,0000 |
| 12/02/2021 | 111.936,0000 |
| 11/02/2021 | 112.449,0000 |
| 10/02/2021 | 112.310,0000 |
| 09/02/2021 | 112.508,0000 |
| 08/02/2021 | 112.419,0000 |
| 05/02/2021 | 112.748,0000 |
| 04/02/2021 | 112.619,0000 |
| 03/02/2021 | 112.259,0000 |
| 02/02/2021 | 111.831,0000 |
| 01/02/2021 | 112.633,0000 |
| 29/01/2021 | 112.401,0000 |
| 28/01/2021 | 110.892,0000 |
| 27/01/2021 | 109.844,0000 |
| 26/01/2021 | 109.536,0000 |
| 25/01/2021 | 109.372,0000 |
| 22/01/2021 | 108.882,0000 |
| 21/01/2021 | 108.787,0000 |
| 20/01/2021 | 108.360,0000 |
| 19/01/2021 | 108.335,0000 |
| 18/01/2021 | 107.979,0000 |
| 15/01/2021 | 107.633,0000 |
| 14/01/2021 | 107.507,0000 |
| 13/01/2021 | 108.096,0000 |
| 12/01/2021 | 107.695,0000 |
| 11/01/2021 | 107.456,0000 |
| 08/01/2021 | 107.596,0000 |
| 07/01/2021 | 107.494,0000 |
| 06/01/2021 | 107.094,0000 |
| 05/01/2021 | 107.061,0000 |
| 04/01/2021 | 107.927,0000 |
| 30/12/2020 | 107.830,0000 |
| 29/12/2020 | 104.719,0000 |
| 28/12/2020 | 104.150,0000 |
| 23/12/2020 | 103.856,0000 |
| 22/12/2020 | 102.947,0000 |
| 21/12/2020 | 102.753,0000 |
| 18/12/2020 | 102.329,0000 |
| 17/12/2020 | 102.089,0000 |
| 16/12/2020 | 101.637,0000 |
| 15/12/2020 | 101.289,0000 |
| 14/12/2020 | 101.550,0000 |
| 11/12/2020 | 101.473,0000 |
| 10/12/2020 | 100.799,0000 |
| 09/12/2020 | 101.496,0000 |
| 04/12/2020 | 101.915,0000 |
| 03/12/2020 | 101.045,0000 |
| 02/12/2020 | 100.783,0000 |
| 01/12/2020 | 101.208,0000 |
| 30/11/2020 | 100.773,0000 |
| 27/11/2020 | 100.560,0000 |
| 26/11/2020 | 100.080,0000 |
| 25/11/2020 | 99.817,0000 |
| 24/11/2020 | 99.777,0000 |
| 20/11/2020 | 99.208,0000 |
| 19/11/2020 | 98.896,0000 |
| 18/11/2020 | 98.561,0000 |
| 17/11/2020 | 98.393,0000 |
| 16/11/2020 | 98.213,0000 |
| 13/11/2020 | 98.249,0000 |
| 12/11/2020 | 97.923,0000 |
| 11/11/2020 | 97.694,0000 |
| 10/11/2020 | 96.808,0000 |
| 09/11/2020 | 97.151,0000 |
| 05/11/2020 | 96.600,0000 |
| 04/11/2020 | 97.091,0000 |
| 03/11/2020 | 96.701,0000 |
| 02/11/2020 | 96.555,0000 |
| 30/10/2020 | 96.287,0000 |
| 29/10/2020 | 95.522,0000 |
| 28/10/2020 | 94.848,0000 |
| 27/10/2020 | 94.277,0000 |
| 26/10/2020 | 94.062,0000 |
| 23/10/2020 | 93.662,0000 |
| 22/10/2020 | 93.218,0000 |
| 21/10/2020 | 92.999,0000 |
| 20/10/2020 | 92.381,0000 |
| 19/10/2020 | 92.057,0000 |
| 16/10/2020 | 91.872,0000 |
| 15/10/2020 | 91.642,0000 |
| 14/10/2020 | 91.642,0000 |
| 13/10/2020 | 91.479,0000 |
| 09/10/2020 | 91.684,0000 |
| 08/10/2020 | 91.442,0000 |
| 07/10/2020 | 91.253,0000 |
| 06/10/2020 | 91.099,0000 |
| 05/10/2020 | 91.769,0000 |
| 02/10/2020 | 91.804,0000 |
| 01/10/2020 | 91.302,0000 |
| 30/09/2020 | 90.744,0000 |
| 29/09/2020 | 89.343,0000 |
| 28/09/2020 | 89.397,0000 |
| 25/09/2020 | 89.265,0000 |
| 24/09/2020 | 88.887,0000 |
| 23/09/2020 | 88.439,0000 |
| 22/09/2020 | 88.073,0000 |
| 21/09/2020 | 87.644,0000 |
| 18/09/2020 | 87.390,0000 |
| 17/09/2020 | 87.130,0000 |
| 16/09/2020 | 86.840,0000 |
| 15/09/2020 | 86.627,0000 |
| 14/09/2020 | 86.489,0000 |
| 11/09/2020 | 86.400,0000 |
| 10/09/2020 | 86.105,0000 |
| 09/09/2020 | 85.988,0000 |
| 08/09/2020 | 85.571,0000 |
| 07/09/2020 | 85.392,0000 |
| 04/09/2020 | 85.512,0000 |
| 03/09/2020 | 85.236,0000 |
| 02/09/2020 | 85.343,0000 |
| 01/09/2020 | 85.960,0000 |
| 31/08/2020 | 85.022,0000 |
| 28/08/2020 | 84.452,0000 |
| 27/08/2020 | 83.975,0000 |
| 26/08/2020 | 83.343,0000 |
| 25/08/2020 | 82.969,0000 |
| 24/08/2020 | 82.663,0000 |
| 21/08/2020 | 82.611,0000 |
| 20/08/2020 | 82.732,0000 |
| 19/08/2020 | 82.271,0000 |
| 18/08/2020 | 81.813,0000 |
| 14/08/2020 | 81.603,0000 |
| 13/08/2020 | 81.288,0000 |
| 12/08/2020 | 80.966,0000 |
| 11/08/2020 | 80.780,0000 |
| 10/08/2020 | 80.786,0000 |
| 07/08/2020 | 80.893,0000 |
| 06/08/2020 | 80.730,0000 |
| 05/08/2020 | 80.174,0000 |
| 04/08/2020 | 81.147,0000 |
| 03/08/2020 | 81.076,0000 |
| 31/07/2020 | 80.470,0000 |
| 30/07/2020 | 79.054,0000 |
| 29/07/2020 | 78.220,0000 |
| 28/07/2020 | 78.009,0000 |
| 27/07/2020 | 77.573,0000 |
| 24/07/2020 | 77.350,0000 |
| 23/07/2020 | 76.911,0000 |
| 22/07/2020 | 76.677,0000 |
| 21/07/2020 | 76.132,0000 |
| 20/07/2020 | 75.948,0000 |
| 17/07/2020 | 75.833,0000 |
| 16/07/2020 | 75.283,0000 |
| 15/07/2020 | 75.121,0000 |
| 14/07/2020 | 75.177,0000 |
| 13/07/2020 | 75.145,0000 |
| 08/07/2020 | 75.371,0000 |
| 07/07/2020 | 75.247,0000 |
| 06/07/2020 | 75.343,0000 |
| 03/07/2020 | 75.554,0000 |
| 02/07/2020 | 75.176,0000 |
| 01/07/2020 | 75.993,0000 |
| 30/06/2020 | 75.155,0000 |
| 29/06/2020 | 74.784,0000 |
| 26/06/2020 | 74.404,0000 |
| 25/06/2020 | 74.160,0000 |
| 24/06/2020 | 73.619,0000 |
| 23/06/2020 | 73.255,0000 |
| 22/06/2020 | 72.786,0000 |
| 19/06/2020 | 72.325,0000 |
| 18/06/2020 | 72.300,0000 |
| 17/06/2020 | 72.022,0000 |
| 16/06/2020 | 72.029,0000 |
| 12/06/2020 | 72.007,0000 |
| 11/06/2020 | 71.718,0000 |
| 10/06/2020 | 71.594,0000 |
| 09/06/2020 | 71.713,0000 |
| 08/06/2020 | 72.864,0000 |
| 05/06/2020 | 72.999,0000 |
| 04/06/2020 | 73.097,0000 |
| 03/06/2020 | 73.138,0000 |
| 02/06/2020 | 72.987,0000 |
| 01/06/2020 | 72.885,0000 |
| 29/05/2020 | 72.111,0000 |
| 28/05/2020 | 71.978,0000 |
| 27/05/2020 | 71.613,0000 |
| 26/05/2020 | 71.546,0000 |
| 22/05/2020 | 71.526,0000 |
| 21/05/2020 | 71.244,0000 |
| 20/05/2020 | 71.181,0000 |
| 19/05/2020 | 70.908,0000 |
| 18/05/2020 | 70.865,0000 |
| 15/05/2020 | 71.213,0000 |
| 14/05/2020 | 71.125,0000 |
| 13/05/2020 | 71.148,0000 |
| 12/05/2020 | 71.182,0000 |
| 11/05/2020 | 71.174,0000 |
| 08/05/2020 | 71.807,0000 |
| 07/05/2020 | 71.856,0000 |
| 06/05/2020 | 71.902,0000 |
| 05/05/2020 | 71.917,0000 |
| 04/05/2020 | 72.341,0000 |
| 30/04/2020 | 72.784,0000 |
| 29/04/2020 | 72.669,0000 |
| 28/04/2020 | 72.484,0000 |
| 27/04/2020 | 72.481,0000 |
| 24/04/2020 | 72.547,0000 |
| 23/04/2020 | 72.509,0000 |
| 22/04/2020 | 72.390,0000 |
| 21/04/2020 | 72.396,0000 |
| 20/04/2020 | 72.532,0000 |
| 17/04/2020 | 72.681,0000 |
| 16/04/2020 | 72.808,0000 |
| 15/04/2020 | 72.925,0000 |
| 14/04/2020 | 73.117,0000 |
| 13/04/2020 | 73.427,0000 |
| 08/04/2020 | 73.916,0000 |
| 07/04/2020 | 74.024,0000 |
| 06/04/2020 | 74.319,0000 |
| 03/04/2020 | 74.753,0000 |
| 02/04/2020 | 74.825,0000 |
| 01/04/2020 | 75.464,0000 |
| 30/03/2020 | 75.706,0000 |
| 27/03/2020 | 74.790,0000 |
| 26/03/2020 | 74.672,0000 |
| 25/03/2020 | 74.496,0000 |
| 20/03/2020 | 74.482,0000 |
| 19/03/2020 | 74.393,0000 |
| 18/03/2020 | 74.192,0000 |
| 17/03/2020 | 74.172,0000 |
| 16/03/2020 | 74.171,0000 |
| 13/03/2020 | 74.182,0000 |
| 12/03/2020 | 74.133,0000 |
| 11/03/2020 | 74.129,0000 |
| 10/03/2020 | 74.657,0000 |
| 09/03/2020 | 74.913,0000 |
| 06/03/2020 | 75.117,0000 |
| 05/03/2020 | 75.138,0000 |
| 04/03/2020 | 75.378,0000 |
| 03/03/2020 | 75.376,0000 |
| 02/03/2020 | 75.431,0000 |
| 28/02/2020 | 76.109,0000 |
| 27/02/2020 | 74.848,0000 |
| 26/02/2020 | 74.896,0000 |
| 21/02/2020 | 74.977,0000 |
| 20/02/2020 | 75.003,0000 |
| 19/02/2020 | 75.380,0000 |
| 18/02/2020 | 75.378,0000 |
| 17/02/2020 | 74.520,0000 |
| 14/02/2020 | 75.637,0000 |
| 13/02/2020 | 75.685,0000 |
| 12/02/2020 | 75.618,0000 |
| 11/02/2020 | 75.578,0000 |
| 10/02/2020 | 75.722,0000 |
| 07/02/2020 | 75.974,0000 |
| 06/02/2020 | 76.503,0000 |
| 05/02/2020 | 76.572,0000 |
| 04/02/2020 | 76.881,0000 |
| 03/02/2020 | 76.986,0000 |
| 31/01/2020 | 77.564,0000 |
| 30/01/2020 | 76.296,0000 |
| 29/01/2020 | 76.274,0000 |
| 28/01/2020 | 76.800,0000 |
| 27/01/2020 | 76.844,0000 |
| 24/01/2020 | 76.921,0000 |
| 23/01/2020 | 76.913,0000 |
| 22/01/2020 | 76.388,0000 |
| 21/01/2020 | 76.372,0000 |
| 20/01/2020 | 76.409,0000 |
| 17/01/2020 | 76.537,0000 |
| 16/01/2020 | 76.764,0000 |
| 15/01/2020 | 76.786,0000 |
| 14/01/2020 | 78.109,0000 |
| 13/01/2020 | 78.172,0000 |
| 10/01/2020 | 77.126,0000 |
| 09/01/2020 | 77.350,0000 |
| 08/01/2020 | 77.465,0000 |
| 07/01/2020 | 77.973,0000 |
| 06/01/2020 | 78.057,0000 |
| 03/01/2020 | 78.601,0000 |
| 02/01/2020 | 78.701,0000 |
| 30/12/2019 | 79.531,0000 |
| 27/12/2019 | 78.319,0000 |
| 26/12/2019 | 78.394,0000 |
| 23/12/2019 | 78.602,0000 |
| 20/12/2019 | 78.244,0000 |
| 19/12/2019 | 78.782,0000 |
| 18/12/2019 | 78.782,0000 |
| 17/12/2019 | 78.735,0000 |
| 16/12/2019 | 78.820,0000 |
| 13/12/2019 | 78.996,0000 |
| 12/12/2019 | 79.038,0000 |
| 11/12/2019 | 79.016,0000 |
| 10/12/2019 | 79.198,0000 |
| 09/12/2019 | 79.501,0000 |
| 06/12/2019 | 79.641,0000 |
| 05/12/2019 | 79.869,0000 |
| 04/12/2019 | 80.642,0000 |
| 03/12/2019 | 80.531,0000 |
| 02/12/2019 | 80.567,0000 |
| 29/11/2019 | 81.469,0000 |
| 28/11/2019 | 80.420,0000 |
| 27/11/2019 | 80.507,0000 |
| 26/11/2019 | 80.574,0000 |
| 25/11/2019 | 80.649,0000 |
| 22/11/2019 | 80.704,0000 |
| 21/11/2019 | 80.708,0000 |
| 20/11/2019 | 80.836,0000 |
| 19/11/2019 | 81.318,0000 |
| 15/11/2019 | 81.398,0000 |
| 14/11/2019 | 81.523,0000 |
| 13/11/2019 | 81.578,0000 |
| 12/11/2019 | 81.621,0000 |
| 11/11/2019 | 81.721,0000 |
| 08/11/2019 | 82.080,0000 |
| 07/11/2019 | 82.400,0000 |
| 05/11/2019 | 82.525,0000 |
| 04/11/2019 | 82.775,0000 |
| 01/11/2019 | 82.917,0000 |
| 31/10/2019 | 83.776,0000 |
| 30/10/2019 | 82.782,0000 |
| 29/10/2019 | 82.808,0000 |
| 28/10/2019 | 82.819,0000 |
| 25/10/2019 | 82.856,0000 |
| 24/10/2019 | 82.638,0000 |
| 23/10/2019 | 82.606,0000 |
| 22/10/2019 | 82.421,0000 |
| 21/10/2019 | 82.520,0000 |
| 18/10/2019 | 82.591,0000 |
| 17/10/2019 | 82.622,0000 |
| 16/10/2019 | 83.066,0000 |
| 15/10/2019 | 82.998,0000 |
| 11/10/2019 | 83.353,0000 |
| 10/10/2019 | 83.316,0000 |
| 09/10/2019 | 83.563,0000 |
| 08/10/2019 | 80.972,0000 |
| 07/10/2019 | 83.761,0000 |
| 04/10/2019 | 84.365,0000 |
| 03/10/2019 | 84.385,0000 |
| 02/10/2019 | 84.453,0000 |
| 01/10/2019 | 84.550,0000 |
| 30/09/2019 | 85.418,0000 |
| 27/09/2019 | 84.032,0000 |
| 26/09/2019 | 84.036,0000 |
| 25/09/2019 | 84.073,0000 |
| 24/09/2019 | 84.158,0000 |
| 23/09/2019 | 84.201,0000 |
| 20/09/2019 | 84.318,0000 |
| 19/09/2019 | 84.380,0000 |
| 18/09/2019 | 84.392,0000 |
| 17/09/2019 | 84.493,0000 |
| 16/09/2019 | 84.555,0000 |
| 13/09/2019 | 84.762,0000 |
| 12/09/2019 | 84.745,0000 |
| 11/09/2019 | 84.786,0000 |
| 10/09/2019 | 84.571,0000 |
| 09/09/2019 | 85.649,0000 |
| 06/09/2019 | 85.879,0000 |
| 05/09/2019 | 85.922,0000 |
| 04/09/2019 | 86.306,0000 |
| 03/09/2019 | 86.278,0000 |
| 02/09/2019 | 86.311,0000 |
| 30/08/2019 | 87.407,0000 |
| 29/08/2019 | 85.379,0000 |
| 28/08/2019 | 85.317,0000 |
| 27/08/2019 | 85.289,0000 |
| 26/08/2019 | 85.522,0000 |
| 23/08/2019 | 85.528,0000 |
| 22/08/2019 | 85.506,0000 |
| 21/08/2019 | 85.534,0000 |
| 20/08/2019 | 85.543,0000 |
| 16/08/2019 | 85.625,0000 |
| 15/08/2019 | 85.553,0000 |
| 14/08/2019 | 85.597,0000 |
| 13/08/2019 | 85.697,0000 |
| 12/08/2019 | 85.742,0000 |
| 09/08/2019 | 86.074,0000 |
| 08/08/2019 | 86.486,0000 |
| 07/08/2019 | 86.450,0000 |
| 06/08/2019 | 86.615,0000 |
| 05/08/2019 | 86.407,0000 |
| 02/08/2019 | 87.010,0000 |
| 01/08/2019 | 86.961,0000 |
| 31/07/2019 | 87.833,0000 |
| 30/07/2019 | 86.066,0000 |
| 29/07/2019 | 86.014,0000 |
| 26/07/2019 | 85.965,0000 |
| 25/07/2019 | 86.140,0000 |
| 24/07/2019 | 86.037,0000 |
| 23/07/2019 | 85.986,0000 |
| 22/07/2019 | 86.015,0000 |
| 19/07/2019 | 86.025,0000 |
| 18/07/2019 | 85.922,0000 |
| 17/07/2019 | 85.882,0000 |
| 16/07/2019 | 85.882,0000 |
| 15/07/2019 | 85.877,0000 |
| 12/07/2019 | 85.992,0000 |
| 11/07/2019 | 86.346,0000 |
| 10/07/2019 | 86.411,0000 |
| 05/07/2019 | 86.833,0000 |
| 04/07/2019 | 87.379,0000 |
| 03/07/2019 | 87.293,0000 |
| 02/07/2019 | 87.123,0000 |
| 01/07/2019 | 86.502,0000 |
| 28/06/2019 | 88.081,0000 |
| 27/06/2019 | 86.434,0000 |
| 26/06/2019 | 86.250,0000 |
| 25/06/2019 | 86.208,0000 |
| 24/06/2019 | 86.164,0000 |
| 21/06/2019 | 86.571,0000 |
| 19/06/2019 | 86.569,0000 |
| 18/06/2019 | 86.586,0000 |
| 14/06/2019 | 86.909,0000 |
| 13/06/2019 | 86.925,0000 |
| 12/06/2019 | 86.897,0000 |
| 11/06/2019 | 86.856,0000 |
| 10/06/2019 | 87.103,0000 |
| 07/06/2019 | 87.622,0000 |
| 06/06/2019 | 88.171,0000 |
| 05/06/2019 | 87.792,0000 |
| 04/06/2019 | 88.113,0000 |
| 03/06/2019 | 88.137,0000 |
| 31/05/2019 | 89.188,0000 |
| 30/05/2019 | 88.326,0000 |
| 29/05/2019 | 88.154,0000 |
| 28/05/2019 | 88.158,0000 |
| 27/05/2019 | 88.337,0000 |
| 24/05/2019 | 88.389,0000 |
| 23/05/2019 | 88.352,0000 |
| 22/05/2019 | 88.308,0000 |
| 21/05/2019 | 88.269,0000 |
| 20/05/2019 | 88.505,0000 |
| 17/05/2019 | 88.337,0000 |
| 16/05/2019 | 88.292,0000 |
| 15/05/2019 | 88.258,0000 |
| 14/05/2019 | 88.361,0000 |
| 13/05/2019 | 88.714,0000 |
| 10/05/2019 | 88.762,0000 |
| 09/05/2019 | 88.773,0000 |
| 08/05/2019 | 88.753,0000 |
| 07/05/2019 | 88.833,0000 |
| 06/05/2019 | 88.966,0000 |
| 03/05/2019 | 89.362,0000 |
| 02/05/2019 | 89.047,0000 |
| 30/04/2019 | 90.396,0000 |
| 29/04/2019 | 89.305,0000 |
| 26/04/2019 | 89.326,0000 |
| 25/04/2019 | 89.271,0000 |
| 24/04/2019 | 89.183,0000 |
| 23/04/2019 | 89.176,0000 |
| 22/04/2019 | 89.127,0000 |
| 17/04/2019 | 89.249,0000 |
| 16/04/2019 | 89.227,0000 |
| 15/04/2019 | 89.295,0000 |
| 12/04/2019 | 89.529,0000 |
| 11/04/2019 | 89.512,0000 |
| 10/04/2019 | 89.490,0000 |
| 09/04/2019 | 89.963,0000 |
| 08/04/2019 | 89.999,0000 |
| 05/04/2019 | 90.095,0000 |
| 04/04/2019 | 90.450,0000 |
| 03/04/2019 | 90.475,0000 |
| 01/04/2019 | 90.934,0000 |
| 29/03/2019 | 91.588,0000 |
| 28/03/2019 | 90.228,0000 |
| 27/03/2019 | 90.178,0000 |
| 26/03/2019 | 90.145,0000 |
| 25/03/2019 | 90.090,0000 |
| 22/03/2019 | 90.017,0000 |
| 21/03/2019 | 90.005,0000 |
| 20/03/2019 | 90.025,0000 |
| 19/03/2019 | 90.068,0000 |
| 18/03/2019 | 90.088,0000 |
| 15/03/2019 | 90.137,0000 |
| 14/03/2019 | 90.262,0000 |
| 13/03/2019 | 90.304,0000 |
| 12/03/2019 | 90.347,0000 |
| 11/03/2019 | 90.384,0000 |
| 08/03/2019 | 91.020,0000 |
| 07/03/2019 | 91.171,0000 |
| 06/03/2019 | 91.313,0000 |
| 01/03/2019 | 91.779,0000 |
| 28/02/2019 | 92.628,0000 |
| 27/02/2019 | 91.827,0000 |
| 26/02/2019 | 91.818,0000 |
| 25/02/2019 | 91.826,0000 |
| 22/02/2019 | 91.792,0000 |
| 21/02/2019 | 91.717,0000 |
| 20/02/2019 | 91.756,0000 |
| 19/02/2019 | 91.785,0000 |
| 18/02/2019 | 92.017,0000 |
| 15/02/2019 | 92.060,0000 |
| 14/02/2019 | 92.164,0000 |
| 13/02/2019 | 92.196,0000 |
| 12/02/2019 | 92.179,0000 |
| 11/02/2019 | 92.197,0000 |
| 08/02/2019 | 92.548,0000 |
| 07/02/2019 | 92.614,0000 |
| 06/02/2019 | 92.935,0000 |
| 05/02/2019 | 92.999,0000 |
| 04/02/2019 | 93.373,0000 |
| 01/02/2019 | 93.455,0000 |
| 31/01/2019 | 94.276,0000 |
| 30/01/2019 | 92.758,0000 |
| 29/01/2019 | 92.693,0000 |
| 28/01/2019 | 92.681,0000 |
| 25/01/2019 | 92.854,0000 |
| 24/01/2019 | 92.745,0000 |
| 23/01/2019 | 92.661,0000 |
| 22/01/2019 | 92.615,0000 |
| 21/01/2019 | 92.698,0000 |
| 18/01/2019 | 92.749,0000 |
| 17/01/2019 | 92.666,0000 |
| 16/01/2019 | 92.629,0000 |
| 15/01/2019 | 92.615,0000 |
| 14/01/2019 | 92.709,0000 |
| 11/01/2019 | 92.781,0000 |
| 10/01/2019 | 92.858,0000 |
| 09/01/2019 | 93.118,0000 |
| 08/01/2019 | 93.135,0000 |
| 07/01/2019 | 93.306,0000 |
| 04/01/2019 | 94.037,0000 |
| 03/01/2019 | 94.040,0000 |
| 02/01/2019 | 94.067,0000 |
| 28/12/2018 | 94.681,0000 |
| 27/12/2018 | 96.953,0000 |
| 26/12/2018 | 97.002,0000 |
| 21/12/2018 | 97.120,0000 |
| 20/12/2018 | 97.205,0000 |
| 19/12/2018 | 97.274,0000 |
| 18/12/2018 | 97.225,0000 |
| 17/12/2018 | 97.180,0000 |
| 14/12/2018 | 97.294,0000 |
| 13/12/2018 | 97.315,0000 |
| 12/12/2018 | 97.304,0000 |
| 11/12/2018 | 97.279,0000 |
| 10/12/2018 | 97.310,0000 |
| 07/12/2018 | 97.714,0000 |
| 06/12/2018 | 97.746,0000 |
| 05/12/2018 | 97.914,0000 |
| 04/12/2018 | 98.198,0000 |
| 03/12/2018 | 98.221,0000 |
| 29/11/2018 | 95.507,0000 |
| 28/11/2018 | 98.156,0000 |
| 27/11/2018 | 98.106,0000 |
| 26/11/2018 | 98.102,0000 |
| 23/11/2018 | 97.710,0000 |
| 22/11/2018 | 98.042,0000 |
| 21/11/2018 | 98.323,0000 |
| 20/11/2018 | 98.445,0000 |
| 16/11/2018 | 98.649,0000 |
| 15/11/2018 | 98.652,0000 |
| 14/11/2018 | 98.675,0000 |
| 13/11/2018 | 98.768,0000 |
| 12/11/2018 | 98.722,0000 |
| 09/11/2018 | 99.164,0000 |
| 08/11/2018 | 99.162,0000 |
| 07/11/2018 | 99.240,0000 |
| 05/11/2018 | 99.289,0000 |
| 02/11/2018 | 100.013,0000 |
| 01/11/2018 | 99.991,0000 |
| 31/10/2018 | 97.449,0000 |
| 30/10/2018 | 99.567,0000 |
| 29/10/2018 | 99.348,0000 |
| 26/10/2018 | 99.463,0000 |
| 25/10/2018 | 99.434,0000 |
| 24/10/2018 | 99.303,0000 |
| 23/10/2018 | 99.075,0000 |
| 22/10/2018 | 99.447,0000 |
| 19/10/2018 | 99.658,0000 |
| 18/10/2018 | 99.625,0000 |
| 17/10/2018 | 99.633,0000 |
| 16/10/2018 | 99.699,0000 |
| 12/10/2018 | 99.833,0000 |
| 11/10/2018 | 99.807,0000 |
| 10/10/2018 | 99.835,0000 |
| 09/10/2018 | 100.181,0000 |
| 08/10/2018 | 100.285,0000 |
| 05/10/2018 | 100.672,0000 |
| 04/10/2018 | 101.004,0000 |
| 03/10/2018 | 101.001,0000 |
| 02/10/2018 | 101.040,0000 |
| 01/10/2018 | 101.032,0000 |
| 28/09/2018 | 98.951,0000 |
| 27/09/2018 | 100.621,0000 |
| 26/09/2018 | 100.455,0000 |
| 25/09/2018 | 100.136,0000 |
| 24/09/2018 | 100.347,0000 |
| 21/09/2018 | 100.384,0000 |
| 20/09/2018 | 100.426,0000 |
| 19/09/2018 | 100.381,0000 |
| 18/09/2018 | 100.311,0000 |
| 17/09/2018 | 100.309,0000 |
| 14/09/2018 | 100.383,0000 |
| 13/09/2018 | 100.368,0000 |
| 12/09/2018 | 100.307,0000 |
| 11/09/2018 | 100.275,0000 |
| 10/09/2018 | 100.505,0000 |
| 07/09/2018 | 100.912,0000 |
| 06/09/2018 | 100.793,0000 |
| 05/09/2018 | 100.790,0000 |
| 04/09/2018 | 98.615,0000 |
| 03/09/2018 | 98.532,0000 |
| 31/08/2018 | 98.989,0000 |
| 30/08/2018 | 100.981,0000 |
| 29/08/2018 | 100.528,0000 |
| 28/08/2018 | 100.466,0000 |
| 27/08/2018 | 100.392,0000 |
| 24/08/2018 | 100.343,0000 |
| 23/08/2018 | 100.239,0000 |
| 22/08/2018 | 100.204,0000 |
| 21/08/2018 | 100.214,0000 |
| 17/08/2018 | 100.232,0000 |
| 16/08/2018 | 100.131,0000 |
| 15/08/2018 | 100.079,0000 |
| 14/08/2018 | 100.083,0000 |
| 13/08/2018 | 100.098,0000 |
| 10/08/2018 | 100.384,0000 |
| 09/08/2018 | 100.662,0000 |
| 08/08/2018 | 100.586,0000 |
| 07/08/2018 | 100.574,0000 |
| 06/08/2018 | 100.598,0000 |
| 03/08/2018 | 100.882,0000 |
| 02/08/2018 | 100.857,0000 |
| 01/08/2018 | 100.740,0000 |
| 31/07/2018 | 98.784,0000 |
| 30/07/2018 | 100.344,0000 |
| 27/07/2018 | 100.303,0000 |
| 26/07/2018 | 100.217,0000 |
| 25/07/2018 | 100.149,0000 |
| 24/07/2018 | 100.092,0000 |
| 23/07/2018 | 100.010,0000 |
| 20/07/2018 | 100.310,0000 |
| 19/07/2018 | 100.259,0000 |
| 18/07/2018 | 100.190,0000 |
| 17/07/2018 | 100.129,0000 |
| 16/07/2018 | 100.029,0000 |
| 13/07/2018 | 100.123,0000 |
| 12/07/2018 | 100.020,0000 |
| 11/07/2018 | 99.949,0000 |
| 10/07/2018 | 100.008,0000 |
| 06/07/2018 | 100.286,0000 |
| 05/07/2018 | 100.262,0000 |
| 04/07/2018 | 100.525,0000 |
| 03/07/2018 | 100.748,0000 |
| 02/07/2018 | 100.432,0000 |
| 29/06/2018 | 98.628,0000 |
| 28/06/2018 | 100.209,0000 |
| 27/06/2018 | 100.164,0000 |
| 26/06/2018 | 100.081,0000 |
| 25/06/2018 | 100.051,0000 |
| 22/06/2018 | 100.024,0000 |
| 21/06/2018 | 100.070,0000 |
| 19/06/2018 | 100.164,0000 |
| 18/06/2018 | 100.067,0000 |
| 15/06/2018 | 100.043,0000 |
| 14/06/2018 | 100.059,0000 |
| 13/06/2018 | 100.034,0000 |
| 12/06/2018 | 99.951,0000 |
| 11/06/2018 | 99.876,0000 |
| 08/06/2018 | 99.990,0000 |
| 07/06/2018 | 99.981,0000 |
| 06/06/2018 | 99.912,0000 |
| 05/06/2018 | 99.839,0000 |
| 04/06/2018 | 99.848,0000 |
| 01/06/2018 | 99.840,0000 |
| 31/05/2018 | 99.680,0000 |
| 30/05/2018 | 99.505,0000 |
| 29/05/2018 | 99.357,0000 |
| 28/05/2018 | 99.200,0000 |
| 24/05/2018 | 99.199,0000 |
| 23/05/2018 | 98.615,0000 |
| 22/05/2018 | 98.443,0000 |
| 21/05/2018 | 98.579,0000 |
| 18/05/2018 | 98.616,0000 |
| 17/05/2018 | 98.388,0000 |
| 16/05/2018 | 98.211,0000 |
| 15/05/2018 | 98.263,0000 |
| 14/05/2018 | 98.316,0000 |
| 11/05/2018 | 98.152,0000 |
| 10/05/2018 | 98.236,0000 |
| 09/05/2018 | 98.154,0000 |
| 08/05/2018 | 98.250,0000 |
| 07/05/2018 | 98.184,0000 |
| 04/05/2018 | 98.129,0000 |
| 03/05/2018 | 97.960,0000 |
| 02/05/2018 | 97.924,0000 |
| 27/04/2018 | 96.224,0000 |
| 26/04/2018 | 97.672,0000 |
| 25/04/2018 | 97.497,0000 |
| 24/04/2018 | 97.277,0000 |
| 23/04/2018 | 97.088,0000 |
| 20/04/2018 | 97.214,0000 |
| 19/04/2018 | 97.112,0000 |
| 18/04/2018 | 96.843,0000 |
| 17/04/2018 | 96.642,0000 |
| 16/04/2018 | 96.521,0000 |
| 13/04/2018 | 96.479,0000 |
| 12/04/2018 | 96.410,0000 |
| 11/04/2018 | 96.207,0000 |
| 10/04/2018 | 96.155,0000 |
| 09/04/2018 | 96.377,0000 |
| 06/04/2018 | 96.315,0000 |
| 05/04/2018 | 96.096,0000 |
| 04/04/2018 | 96.314,0000 |
| 03/04/2018 | 96.328,0000 |
| 28/03/2018 | 94.545,0000 |
| 27/03/2018 | 95.220,0000 |
| 26/03/2018 | 94.988,0000 |
| 23/03/2018 | 94.825,0000 |
| 22/03/2018 | 94.600,0000 |
| 21/03/2018 | 94.491,0000 |
| 20/03/2018 | 94.441,0000 |
| 19/03/2018 | 94.320,0000 |
| 16/03/2018 | 94.176,0000 |
| 15/03/2018 | 94.068,0000 |
| 14/03/2018 | 93.933,0000 |
| 13/03/2018 | 93.798,0000 |
| 12/03/2018 | 93.658,0000 |
| 09/03/2018 | 93.929,0000 |
| 08/03/2018 | 93.556,0000 |
| 07/03/2018 | 93.597,0000 |
| 06/03/2018 | 93.326,0000 |
| 05/03/2018 | 93.234,0000 |
| 02/03/2018 | 93.444,0000 |
| 01/03/2018 | 92.838,0000 |
| 28/02/2018 | 93.232,0000 |
| 27/02/2018 | 92.897,0000 |
| 26/02/2018 | 92.650,0000 |
| 23/02/2018 | 92.543,0000 |
| 22/02/2018 | 91.998,0000 |
| 21/02/2018 | 91.859,0000 |
| 20/02/2018 | 91.688,0000 |
| 19/02/2018 | 91.634,0000 |
| 16/02/2018 | 91.407,0000 |
| 15/02/2018 | 91.317,0000 |
| 14/02/2018 | 91.131,0000 |
| 09/02/2018 | 91.315,0000 |
| 08/02/2018 | 91.144,0000 |
| 07/02/2018 | 91.178,0000 |
| 06/02/2018 | 91.055,0000 |
| 05/02/2018 | 90.988,0000 |
| 02/02/2018 | 91.195,0000 |
| 01/02/2018 | 91.048,0000 |
| 31/01/2018 | 89.472,0000 |
| 30/01/2018 | 90.404,0000 |
| 29/01/2018 | 90.319,0000 |
| 26/01/2018 | 90.139,0000 |
| 25/01/2018 | 90.127,0000 |
| 24/01/2018 | 90.110,0000 |
| 23/01/2018 | 90.335,0000 |
| 22/01/2018 | 90.013,0000 |
| 19/01/2018 | 89.988,0000 |
| 18/01/2018 | 89.852,0000 |
| 17/01/2018 | 89.593,0000 |
| 16/01/2018 | 89.399,0000 |
| 15/01/2018 | 89.246,0000 |
| 12/01/2018 | 89.208,0000 |
| 11/01/2018 | 89.017,0000 |
| 10/01/2018 | 88.872,0000 |
| 09/01/2018 | 89.029,0000 |
| 08/01/2018 | 89.270,0000 |
| 05/01/2018 | 88.792,0000 |
| 04/01/2018 | 89.158,0000 |
| 03/01/2018 | 89.045,0000 |
| 02/01/2018 | 88.927,0000 |
| 29/12/2017 | 88.513,0000 |
| 28/12/2017 | 89.008,0000 |
| 27/12/2017 | 88.246,0000 |
| 26/12/2017 | 88.019,0000 |
| 22/12/2017 | 87.907,0000 |
| 21/12/2017 | 87.675,0000 |
| 20/12/2017 | 86.977,0000 |
| 19/12/2017 | 86.847,0000 |
| 18/12/2017 | 86.698,0000 |
| 15/12/2017 | 86.620,0000 |
| 14/12/2017 | 86.466,0000 |
| 13/12/2017 | 86.346,0000 |
| 12/12/2017 | 86.207,0000 |
| 11/12/2017 | 86.132,0000 |
| 07/12/2017 | 86.388,0000 |
| 06/12/2017 | 86.278,0000 |
| 05/12/2017 | 86.444,0000 |
| 04/12/2017 | 86.582,0000 |
| 01/12/2017 | 86.508,0000 |
| 30/11/2017 | 86.101,0000 |
| 29/11/2017 | 85.640,0000 |
| 28/11/2017 | 85.295,0000 |
| 27/11/2017 | 85.111,0000 |
| 24/11/2017 | 84.906,0000 |
| 23/11/2017 | 84.674,0000 |
| 22/11/2017 | 84.521,0000 |
| 21/11/2017 | 84.582,0000 |
| 17/11/2017 | 84.489,0000 |
| 16/11/2017 | 84.282,0000 |
| 15/11/2017 | 84.044,0000 |
| 14/11/2017 | 83.976,0000 |
| 13/11/2017 | 83.627,0000 |
| 10/11/2017 | 84.015,0000 |
| 09/11/2017 | 84.103,0000 |
| 08/11/2017 | 83.874,0000 |
| 07/11/2017 | 83.474,0000 |
| 03/11/2017 | 83.633,0000 |
| 02/11/2017 | 83.422,0000 |
| 01/11/2017 | 83.505,0000 |
| 31/10/2017 | 83.342,0000 |
| 30/10/2017 | 82.530,0000 |
| 27/10/2017 | 82.329,0000 |
| 26/10/2017 | 82.142,0000 |
| 25/10/2017 | 81.973,0000 |
| 24/10/2017 | 81.820,0000 |
| 23/10/2017 | 81.605,0000 |
| 20/10/2017 | 81.715,0000 |
| 19/10/2017 | 81.531,0000 |
| 18/10/2017 | 81.384,0000 |
| 17/10/2017 | 81.196,0000 |
| 13/10/2017 | 81.148,0000 |
| 12/10/2017 | 81.063,0000 |
| 11/10/2017 | 80.845,0000 |
| 10/10/2017 | 80.710,0000 |
| 09/10/2017 | 80.748,0000 |
| 06/10/2017 | 80.973,0000 |
| 05/10/2017 | 80.675,0000 |
| 04/10/2017 | 80.573,0000 |
| 03/10/2017 | 80.369,0000 |
| 02/10/2017 | 80.235,0000 |
| 29/09/2017 | 80.308,0000 |
| 28/09/2017 | 79.417,0000 |
| 27/09/2017 | 79.132,0000 |
| 26/09/2017 | 78.904,0000 |
| 25/09/2017 | 78.684,0000 |
| 22/09/2017 | 78.500,0000 |
| 21/09/2017 | 78.335,0000 |
| 20/09/2017 | 78.220,0000 |
| 19/09/2017 | 78.064,0000 |
| 18/09/2017 | 77.875,0000 |
| 15/09/2017 | 77.639,0000 |
| 14/09/2017 | 77.332,0000 |
| 13/09/2017 | 77.159,0000 |
| 12/09/2017 | 76.979,0000 |
| 11/09/2017 | 76.858,0000 |
| 08/09/2017 | 76.924,0000 |
| 07/09/2017 | 76.727,0000 |
| 06/09/2017 | 76.535,0000 |
| 05/09/2017 | 76.404,0000 |
| 04/09/2017 | 76.391,0000 |
| 01/09/2017 | 76.702,0000 |
| 31/08/2017 | 76.600,0000 |
| 30/08/2017 | 75.362,0000 |
| 29/08/2017 | 75.101,0000 |
| 28/08/2017 | 74.811,0000 |
| 25/08/2017 | 74.612,0000 |
| 24/08/2017 | 74.051,0000 |
| 23/08/2017 | 73.829,0000 |
| 22/08/2017 | 73.719,0000 |
| 18/08/2017 | 73.608,0000 |
| 17/08/2017 | 73.417,0000 |
| 16/08/2017 | 73.238,0000 |
| 15/08/2017 | 73.096,0000 |
| 14/08/2017 | 72.959,0000 |
| 11/08/2017 | 72.844,0000 |
| 10/08/2017 | 72.847,0000 |
| 09/08/2017 | 72.656,0000 |
| 08/08/2017 | 72.478,0000 |
| 07/08/2017 | 72.293,0000 |
| 04/08/2017 | 72.498,0000 |
| 03/08/2017 | 72.371,0000 |
| 02/08/2017 | 72.212,0000 |
| 01/08/2017 | 72.041,0000 |
| 31/07/2017 | 71.667,0000 |
| 28/07/2017 | 71.359,0000 |
| 27/07/2017 | 71.183,0000 |
| 26/07/2017 | 71.024,0000 |
| 25/07/2017 | 70.869,0000 |
| 24/07/2017 | 70.669,0000 |
| 21/07/2017 | 70.587,0000 |
| 20/07/2017 | 70.600,0000 |
| 19/07/2017 | 70.356,0000 |
| 18/07/2017 | 70.174,0000 |
| 17/07/2017 | 70.071,0000 |
| 14/07/2017 | 69.912,0000 |
| 13/07/2017 | 69.823,0000 |
| 12/07/2017 | 69.615,0000 |
| 11/07/2017 | 69.458,0000 |
| 10/07/2017 | 69.384,0000 |
| 07/07/2017 | 69.523,0000 |
| 06/07/2017 | 69.385,0000 |
| 05/07/2017 | 69.145,0000 |
| 04/07/2017 | 69.444,0000 |
| 03/07/2017 | 68.673,0000 |
| 30/06/2017 | 69.346,0000 |
| 29/06/2017 | 69.587,0000 |
| 28/06/2017 | 68.690,0000 |
| 27/06/2017 | 68.448,0000 |
| 26/06/2017 | 68.271,0000 |
| 23/06/2017 | 68.150,0000 |
| 22/06/2017 | 67.941,0000 |
| 21/06/2017 | 67.941,0000 |
| 19/06/2017 | 67.818,0000 |
| 16/06/2017 | 67.505,0000 |
| 15/06/2017 | 67.518,0000 |
| 14/06/2017 | 67.349,0000 |
| 13/06/2017 | 67.169,0000 |
| 12/06/2017 | 67.021,0000 |
| 09/06/2017 | 67.283,0000 |
| 08/06/2017 | 66.910,0000 |
| 07/06/2017 | 66.741,0000 |
| 06/06/2017 | 66.576,0000 |
| 05/06/2017 | 66.434,0000 |
| 02/06/2017 | 66.528,0000 |
| 01/06/2017 | 66.395,0000 |
| 31/05/2017 | 66.458,0000 |
| 30/05/2017 | 64.872,0000 |
| 29/05/2017 | 64.614,0000 |
| 26/05/2017 | 64.391,0000 |
| 24/05/2017 | 64.227,0000 |
| 23/05/2017 | 64.091,0000 |
| 22/05/2017 | 64.068,0000 |
| 19/05/2017 | 63.928,0000 |
| 18/05/2017 | 63.654,0000 |
| 17/05/2017 | 63.511,0000 |
| 16/05/2017 | 63.362,0000 |
| 15/05/2017 | 63.188,0000 |
| 12/05/2017 | 63.106,0000 |
| 11/05/2017 | 62.976,0000 |
| 10/05/2017 | 62.796,0000 |
| 09/05/2017 | 62.818,0000 |
| 08/05/2017 | 62.686,0000 |
| 05/05/2017 | 62.550,0000 |
| 04/05/2017 | 62.697,0000 |
| 03/05/2017 | 62.542,0000 |
| 02/05/2017 | 62.405,0000 |
| 28/04/2017 | 62.284,0000 |
| 27/04/2017 | 61.826,0000 |
| 26/04/2017 | 61.636,0000 |
| 25/04/2017 | 61.466,0000 |
| 24/04/2017 | 61.304,0000 |
| 21/04/2017 | 61.200,0000 |
| 20/04/2017 | 61.134,0000 |
| 19/04/2017 | 61.019,0000 |
| 18/04/2017 | 60.896,0000 |
| 17/04/2017 | 60.773,0000 |
| 12/04/2017 | 60.783,0000 |
| 11/04/2017 | 60.654,0000 |
| 10/04/2017 | 60.480,0000 |
| 07/04/2017 | 60.565,0000 |
| 06/04/2017 | 60.398,0000 |
| 05/04/2017 | 60.388,0000 |
| 04/04/2017 | 60.512,0000 |
| 03/04/2017 | 60.309,0000 |
| 31/03/2017 | 60.248,0000 |
| 30/03/2017 | 59.874,0000 |
| 29/03/2017 | 59.624,0000 |
| 28/03/2017 | 59.393,0000 |
| 27/03/2017 | 59.217,0000 |
| 23/03/2017 | 59.086,0000 |
| 22/03/2017 | 58.860,0000 |
| 21/03/2017 | 58.753,0000 |
| 20/03/2017 | 58.675,0000 |
| 17/03/2017 | 58.604,0000 |
| 16/03/2017 | 58.433,0000 |
| 15/03/2017 | 58.270,0000 |
| 14/03/2017 | 58.124,0000 |
| 13/03/2017 | 58.009,0000 |
| 10/03/2017 | 57.956,0000 |
| 09/03/2017 | 58.035,0000 |
| 08/03/2017 | 57.942,0000 |
| 07/03/2017 | 57.814,0000 |
| 06/03/2017 | 57.757,0000 |
| 03/03/2017 | 57.961,0000 |
| 02/03/2017 | 57.832,0000 |
| 01/03/2017 | 57.752,0000 |
| 24/02/2017 | 57.841,0000 |
| 23/02/2017 | 57.531,0000 |
| 22/02/2017 | 57.262,0000 |
| 21/02/2017 | 57.116,0000 |
| 20/02/2017 | 57.078,0000 |
| 17/02/2017 | 56.973,0000 |
| 16/02/2017 | 56.768,0000 |
| 15/02/2017 | 56.639,0000 |
| 14/02/2017 | 56.555,0000 |
| 13/02/2017 | 56.439,0000 |
| 10/02/2017 | 56.338,0000 |
| 09/02/2017 | 56.808,0000 |
| 08/02/2017 | 56.669,0000 |
| 07/02/2017 | 56.563,0000 |
| 06/02/2017 | 56.452,0000 |
| 03/02/2017 | 56.637,0000 |
| 02/02/2017 | 56.488,0000 |
| 01/02/2017 | 56.300,0000 |
| 31/01/2017 | 56.033,0000 |
| 30/01/2017 | 55.869,0000 |
| 27/01/2017 | 55.770,0000 |
| 26/01/2017 | 55.571,0000 |
| 25/01/2017 | 55.445,0000 |
| 24/01/2017 | 55.200,0000 |
| 23/01/2017 | 54.993,0000 |
| 20/01/2017 | 54.977,0000 |
| 19/01/2017 | 54.742,0000 |
| 18/01/2017 | 54.558,0000 |
| 17/01/2017 | 54.333,0000 |
| 16/01/2017 | 54.188,0000 |
| 13/01/2017 | 54.119,0000 |
| 12/01/2017 | 53.986,0000 |
| 11/01/2017 | 53.854,0000 |
| 10/01/2017 | 53.739,0000 |
| 09/01/2017 | 53.786,0000 |
| 06/01/2017 | 53.723,0000 |
| 05/01/2017 | 53.607,0000 |
| 04/01/2017 | 53.699,0000 |
| 03/01/2017 | 53.628,0000 |
| 02/01/2017 | 53.538,0000 |
| 30/12/2016 | 53.200,0000 |
| 29/12/2016 | 53.294,0000 |
| 28/12/2016 | 53.022,0000 |
| 27/12/2016 | 52.740,0000 |
| 26/12/2016 | 52.545,0000 |
| 23/12/2016 | 52.382,0000 |
| 22/12/2016 | 52.217,0000 |
| 21/12/2016 | 52.010,0000 |
| 20/12/2016 | 51.866,0000 |
| 19/12/2016 | 51.738,0000 |
| 16/12/2016 | 51.659,0000 |
| 15/12/2016 | 51.540,0000 |
| 14/12/2016 | 51.478,0000 |
| 13/12/2016 | 51.295,0000 |
| 12/12/2016 | 51.212,0000 |
| 07/12/2016 | 51.561,0000 |
| 06/12/2016 | 51.454,0000 |
| 05/12/2016 | 51.352,0000 |
| 02/12/2016 | 51.435,0000 |
| 01/12/2016 | 51.275,0000 |
| 30/11/2016 | 51.159,0000 |
| 29/11/2016 | 50.998,0000 |
| 25/11/2016 | 50.882,0000 |
| 24/11/2016 | 50.674,0000 |
| 23/11/2016 | 50.457,0000 |
| 22/11/2016 | 50.303,0000 |
| 21/11/2016 | 49.592,0000 |
| 18/11/2016 | 49.485,0000 |
| 17/11/2016 | 49.339,0000 |
| 16/11/2016 | 49.239,0000 |
| 15/11/2016 | 49.102,0000 |
| 14/11/2016 | 49.023,0000 |
| 11/11/2016 | 48.955,0000 |
| 10/11/2016 | 48.806,0000 |
| 09/11/2016 | 48.826,0000 |
| 08/11/2016 | 48.721,0000 |
| 07/11/2016 | 48.662,0000 |
| 04/11/2016 | 48.843,0000 |
| 03/11/2016 | 48.723,0000 |
| 02/11/2016 | 48.661,0000 |
| 01/11/2016 | 48.501,0000 |
| 31/10/2016 | 48.264,0000 |
| 28/10/2016 | 48.187,0000 |
| 27/10/2016 | 48.045,0000 |
| 26/10/2016 | 47.805,0000 |
| 25/10/2016 | 47.649,0000 |
| 24/10/2016 | 47.483,0000 |
| 21/10/2016 | 47.332,0000 |
| 20/10/2016 | 47.306,0000 |
| 19/10/2016 | 47.214,0000 |
| 18/10/2016 | 47.090,0000 |
| 17/10/2016 | 46.981,0000 |
| 14/10/2016 | 46.902,0000 |
| 13/10/2016 | 46.845,0000 |
| 12/10/2016 | 46.751,0000 |
| 11/10/2016 | 46.674,0000 |
| 07/10/2016 | 46.689,0000 |
| 06/10/2016 | 46.619,0000 |
| 05/10/2016 | 46.682,0000 |
| 04/10/2016 | 46.778,0000 |
| 03/10/2016 | 46.696,0000 |
| 30/09/2016 | 46.464,0000 |
| 29/09/2016 | 46.414,0000 |
| 28/09/2016 | 46.239,0000 |
| 27/09/2016 | 46.067,0000 |
| 26/09/2016 | 45.953,0000 |
| 23/09/2016 | 45.893,0000 |
| 22/09/2016 | 45.750,0000 |
| 21/09/2016 | 45.623,0000 |
| 20/09/2016 | 45.608,0000 |
| 19/09/2016 | 45.495,0000 |
| 16/09/2016 | 45.426,0000 |
| 15/09/2016 | 45.341,0000 |
| 14/09/2016 | 45.271,0000 |
| 13/09/2016 | 45.203,0000 |
| 12/09/2016 | 45.119,0000 |
| 09/09/2016 | 45.231,0000 |
| 08/09/2016 | 45.155,0000 |
| 07/09/2016 | 45.062,0000 |
| 06/09/2016 | 44.959,0000 |
| 05/09/2016 | 44.864,0000 |
| 02/09/2016 | 45.021,0000 |
| 01/09/2016 | 44.878,0000 |
| 31/08/2016 | 44.723,0000 |
| 30/08/2016 | 44.682,0000 |
| 29/08/2016 | 44.553,0000 |
| 26/08/2016 | 44.469,0000 |
| 25/08/2016 | 44.328,0000 |
| 24/08/2016 | 44.199,0000 |
| 23/08/2016 | 44.029,0000 |
| 22/08/2016 | 44.051,0000 |
| 19/08/2016 | 43.967,0000 |
| 18/08/2016 | 43.883,0000 |
| 17/08/2016 | 43.758,0000 |
| 16/08/2016 | 43.683,0000 |
| 12/08/2016 | 43.680,0000 |
| 11/08/2016 | 43.574,0000 |
| 10/08/2016 | 43.499,0000 |
| 09/08/2016 | 43.544,0000 |
| 08/08/2016 | 43.475,0000 |
| 05/08/2016 | 43.451,0000 |
| 04/08/2016 | 43.579,0000 |
| 03/08/2016 | 43.486,0000 |
| 02/08/2016 | 43.412,0000 |
| 01/08/2016 | 43.344,0000 |
| 29/07/2016 | 43.194,0000 |
| 28/07/2016 | 43.264,0000 |
| 27/07/2016 | 43.136,0000 |
| 26/07/2016 | 42.988,0000 |
| 25/07/2016 | 42.899,0000 |
| 22/07/2016 | 42.858,0000 |
| 21/07/2016 | 42.772,0000 |
| 20/07/2016 | 42.798,0000 |
| 19/07/2016 | 42.777,0000 |
| 18/07/2016 | 42.713,0000 |
| 15/07/2016 | 42.703,0000 |
| 14/07/2016 | 42.628,0000 |
| 13/07/2016 | 42.611,0000 |
| 12/07/2016 | 42.580,0000 |
| 11/07/2016 | 42.528,0000 |
| 07/07/2016 | 42.601,0000 |
| 06/07/2016 | 42.571,0000 |
| 05/07/2016 | 42.527,0000 |
| 04/07/2016 | 42.630,0000 |
| 01/07/2016 | 42.624,0000 |
| 30/06/2016 | 42.575,0000 |
| 29/06/2016 | 42.427,0000 |
| 28/06/2016 | 42.291,0000 |
| 27/06/2016 | 42.210,0000 |
| 24/06/2016 | 42.205,0000 |
| 23/06/2016 | 42.143,0000 |
| 22/06/2016 | 42.058,0000 |
| 21/06/2016 | 42.089,0000 |
| 16/06/2016 | 42.082,0000 |
| 15/06/2016 | 41.875,0000 |
| 14/06/2016 | 41.758,0000 |
| 13/06/2016 | 41.584,0000 |
| 10/06/2016 | 41.561,0000 |
| 09/06/2016 | 41.589,0000 |
| 08/06/2016 | 41.551,0000 |
| 07/06/2016 | 41.512,0000 |
| 06/06/2016 | 41.486,0000 |
| 03/06/2016 | 41.619,0000 |
| 02/06/2016 | 41.562,0000 |
| 01/06/2016 | 41.513,0000 |
| 31/05/2016 | 41.367,0000 |
| 30/05/2016 | 41.398,0000 |
| 27/05/2016 | 41.351,0000 |
| 26/05/2016 | 41.261,0000 |
| 24/05/2016 | 41.224,0000 |
| 23/05/2016 | 41.156,0000 |
| 20/05/2016 | 41.252,0000 |
| 19/05/2016 | 41.184,0000 |
| 18/05/2016 | 41.081,0000 |
| 17/05/2016 | 40.977,0000 |
| 16/05/2016 | 40.948,0000 |
| 13/05/2016 | 40.980,0000 |
| 12/05/2016 | 40.937,0000 |
| 11/05/2016 | 40.826,0000 |
| 10/05/2016 | 40.775,0000 |
| 09/05/2016 | 40.819,0000 |
| 06/05/2016 | 40.800,0000 |
| 05/05/2016 | 40.715,0000 |
| 04/05/2016 | 40.815,0000 |
| 03/05/2016 | 40.753,0000 |
| 02/05/2016 | 40.690,0000 |
| 29/04/2016 | 40.598,0000 |
| 28/04/2016 | 40.596,0000 |
| 27/04/2016 | 40.481,0000 |
| 26/04/2016 | 40.422,0000 |
| 25/04/2016 | 40.348,0000 |
| 22/04/2016 | 40.292,0000 |
| 21/04/2016 | 40.233,0000 |
| 20/04/2016 | 40.307,0000 |
| 19/04/2016 | 40.229,0000 |
| 18/04/2016 | 40.212,0000 |
| 15/04/2016 | 40.193,0000 |
| 14/04/2016 | 40.124,0000 |
| 13/04/2016 | 40.087,0000 |
| 12/04/2016 | 40.060,0000 |
| 11/04/2016 | 40.026,0000 |
| 08/04/2016 | 40.153,0000 |
| 07/04/2016 | 40.129,0000 |
| 06/04/2016 | 40.116,0000 |
| 05/04/2016 | 40.091,0000 |
| 04/04/2016 | 40.218,0000 |
| 01/04/2016 | 40.244,0000 |
| 31/03/2016 | 40.118,0000 |
| 30/03/2016 | 40.125,0000 |
| 29/03/2016 | 40.063,0000 |
| 28/03/2016 | 40.000,0000 |
| 23/03/2016 | 40.039,0000 |
| 22/03/2016 | 39.990,0000 |
| 21/03/2016 | 40.027,0000 |
| 18/03/2016 | 39.974,0000 |
| 17/03/2016 | 39.933,0000 |
| 16/03/2016 | 39.909,0000 |
| 15/03/2016 | 39.933,0000 |
| 14/03/2016 | 39.921,0000 |
| 11/03/2016 | 39.954,0000 |
| 10/03/2016 | 39.946,0000 |
| 09/03/2016 | 40.030,0000 |
| 08/03/2016 | 39.999,0000 |
| 07/03/2016 | 39.974,0000 |
| 04/03/2016 | 40.133,0000 |
| 03/03/2016 | 40.061,0000 |
| 02/03/2016 | 40.050,0000 |
| 01/03/2016 | 40.014,0000 |
| 29/02/2016 | 40.071,0000 |
| 26/02/2016 | 40.014,0000 |
| 25/02/2016 | 39.962,0000 |
| 24/02/2016 | 39.942,0000 |
| 23/02/2016 | 39.937,0000 |
| 22/02/2016 | 40.012,0000 |
| 19/02/2016 | 40.041,0000 |
| 18/02/2016 | 40.001,0000 |
| 17/02/2016 | 39.947,0000 |
| 16/02/2016 | 39.922,0000 |
| 15/02/2016 | 39.928,0000 |
| 12/02/2016 | 39.985,0000 |
| 11/02/2016 | 39.992,0000 |
| 10/02/2016 | 40.013,0000 |
| 05/02/2016 | 40.167,0000 |
| 04/02/2016 | 40.310,0000 |
| 03/02/2016 | 40.291,0000 |
| 02/02/2016 | 40.298,0000 |
| 01/02/2016 | 40.261,0000 |
| 29/01/2016 | 40.273,0000 |
| 28/01/2016 | 40.216,0000 |
| 27/01/2016 | 40.165,0000 |
| 26/01/2016 | 40.151,0000 |
| 25/01/2016 | 40.132,0000 |
| 22/01/2016 | 40.130,0000 |
| 21/01/2016 | 40.105,0000 |
| 20/01/2016 | 40.165,0000 |
| 19/01/2016 | 40.174,0000 |
| 18/01/2016 | 40.153,0000 |
| 15/01/2016 | 40.136,0000 |
| 14/01/2016 | 40.121,0000 |
| 13/01/2016 | 40.120,0000 |
| 12/01/2016 | 40.097,0000 |
| 11/01/2016 | 40.075,0000 |
| 08/01/2016 | 40.197,0000 |
| 07/01/2016 | 40.199,0000 |
| 06/01/2016 | 40.189,0000 |
| 05/01/2016 | 40.171,0000 |
| 04/01/2016 | 40.279,0000 |
| 31/12/2015 | 40.232,0000 |
| 30/12/2015 | 40.194,0000 |
| 29/12/2015 | 40.115,0000 |
| 28/12/2015 | 40.098,0000 |
| 24/12/2015 | 40.133,0000 |
| 23/12/2015 | 40.103,0000 |
| 22/12/2015 | 40.016,0000 |
| 21/12/2015 | 40.051,0000 |
| 18/12/2015 | 40.069,0000 |
| 17/12/2015 | 40.002,0000 |
| 16/12/2015 | 39.899,0000 |
| 15/12/2015 | 39.838,0000 |
| 14/12/2015 | 39.784,0000 |
| 11/12/2015 | 39.795,0000 |
| 10/12/2015 | 39.758,0000 |
| 09/12/2015 | 39.860,0000 |
| 04/12/2015 | 39.984,0000 |
| 03/12/2015 | 40.018,0000 |
| 02/12/2015 | 39.953,0000 |
| 01/12/2015 | 39.899,0000 |
| 30/11/2015 | 39.828,0000 |
| 26/11/2015 | 39.772,0000 |
| 25/11/2015 | 39.612,0000 |
| 24/11/2015 | 39.552,0000 |
| 23/11/2015 | 39.455,0000 |
| 20/11/2015 | 39.507,0000 |
| 19/11/2015 | 39.422,0000 |
| 18/11/2015 | 39.359,0000 |
| 17/11/2015 | 39.125,0000 |
| 16/11/2015 | 39.034,0000 |
| 13/11/2015 | 39.007,0000 |
| 12/11/2015 | 38.924,0000 |
| 11/11/2015 | 38.855,0000 |
| 10/11/2015 | 38.790,0000 |
| 09/11/2015 | 38.832,0000 |
| 05/11/2015 | 38.757,0000 |
| 04/11/2015 | 38.823,0000 |
| 03/11/2015 | 38.735,0000 |
| 02/11/2015 | 38.639,0000 |
| 30/10/2015 | 38.530,0000 |
| 29/10/2015 | 38.485,0000 |
| 28/10/2015 | 38.367,0000 |
| 27/10/2015 | 38.253,0000 |
| 26/10/2015 | 38.200,0000 |
| 23/10/2015 | 38.158,0000 |
| 22/10/2015 | 38.001,0000 |
| 21/10/2015 | 37.954,0000 |
| 20/10/2015 | 37.965,0000 |
| 19/10/2015 | 37.895,0000 |
| 16/10/2015 | 37.823,0000 |
| 15/10/2015 | 37.737,0000 |
| 14/10/2015 | 37.686,0000 |
| 13/10/2015 | 37.617,0000 |
| 09/10/2015 | 37.700,0000 |
| 08/10/2015 | 37.642,0000 |
| 07/10/2015 | 37.601,0000 |
| 06/10/2015 | 37.541,0000 |
| 05/10/2015 | 37.465,0000 |
| 02/10/2015 | 37.539,0000 |
| 01/10/2015 | 37.396,0000 |
| 30/09/2015 | 37.287,0000 |
| 29/09/2015 | 37.190,0000 |
| 28/09/2015 | 37.079,0000 |
| 25/09/2015 | 37.047,0000 |
| 24/09/2015 | 36.962,0000 |
| 23/09/2015 | 36.833,0000 |
| 22/09/2015 | 36.711,0000 |
| 21/09/2015 | 36.714,0000 |
| 18/09/2015 | 36.694,0000 |
| 17/09/2015 | 36.614,0000 |
| 16/09/2015 | 36.546,0000 |
| 15/09/2015 | 36.476,0000 |
| 14/09/2015 | 36.406,0000 |
| 11/09/2015 | 36.390,0000 |
| 10/09/2015 | 36.327,0000 |
| 09/09/2015 | 36.381,0000 |
| 08/09/2015 | 36.304,0000 |
| 07/09/2015 | 36.258,0000 |
| 04/09/2015 | 36.353,0000 |
| 03/09/2015 | 36.297,0000 |
| 02/09/2015 | 36.216,0000 |
| 01/09/2015 | 36.108,0000 |
| 31/08/2015 | 36.036,0000 |
| 28/08/2015 | 36.022,0000 |
| 27/08/2015 | 35.935,0000 |
| 26/08/2015 | 35.849,0000 |
| 25/08/2015 | 35.768,0000 |
| 24/08/2015 | 35.694,0000 |
| 21/08/2015 | 35.635,0000 |
| 20/08/2015 | 35.683,0000 |
| 19/08/2015 | 35.667,0000 |
| 18/08/2015 | 35.619,0000 |
| 14/08/2015 | 35.605,0000 |
| 13/08/2015 | 35.554,0000 |
| 12/08/2015 | 35.529,0000 |
| 11/08/2015 | 35.496,0000 |
| 10/08/2015 | 35.480,0000 |
| 07/08/2015 | 35.544,0000 |
| 06/08/2015 | 35.483,0000 |
| 05/08/2015 | 35.425,0000 |
| 04/08/2015 | 35.474,0000 |
| 03/08/2015 | 35.416,0000 |
| 31/07/2015 | 35.408,0000 |
| 30/07/2015 | 35.309,0000 |
| 29/07/2015 | 35.236,0000 |
| 28/07/2015 | 35.151,0000 |
| 27/07/2015 | 35.115,0000 |
| 24/07/2015 | 35.050,0000 |
| 23/07/2015 | 34.970,0000 |
| 22/07/2015 | 34.907,0000 |
| 21/07/2015 | 34.842,0000 |
| 20/07/2015 | 34.870,0000 |
| 17/07/2015 | 34.870,0000 |
| 16/07/2015 | 34.828,0000 |
| 15/07/2015 | 34.806,0000 |
| 14/07/2015 | 34.780,0000 |
| 13/07/2015 | 34.788,0000 |
| 10/07/2015 | 34.788,0000 |
| 08/07/2015 | 34.880,0000 |
| 07/07/2015 | 34.859,0000 |
| 06/07/2015 | 34.843,0000 |
| 03/07/2015 | 34.982,0000 |
| 02/07/2015 | 34.878,0000 |
| 01/07/2015 | 34.931,0000 |
| 30/06/2015 | 34.812,0000 |
| 29/06/2015 | 34.726,0000 |
| 26/06/2015 | 34.599,0000 |
| 25/06/2015 | 34.515,0000 |
| 24/06/2015 | 34.445,0000 |
| 23/06/2015 | 34.352,0000 |
| 22/06/2015 | 34.387,0000 |
| 19/06/2015 | 34.362,0000 |
| 18/06/2015 | 34.308,0000 |
| 17/06/2015 | 34.244,0000 |
| 16/06/2015 | 34.204,0000 |
| 15/06/2015 | 34.137,0000 |
| 12/06/2015 | 34.136,0000 |
| 11/06/2015 | 34.056,0000 |
| 10/06/2015 | 34.023,0000 |
| 09/06/2015 | 34.091,0000 |
| 08/06/2015 | 34.096,0000 |
| 05/06/2015 | 34.078,0000 |
| 04/06/2015 | 34.150,0000 |
| 03/06/2015 | 34.085,0000 |
| 02/06/2015 | 34.130,0000 |
| 01/06/2015 | 34.058,0000 |
| 29/05/2015 | 33.930,0000 |
| 28/05/2015 | 33.925,0000 |
| 27/05/2015 | 33.907,0000 |
| 26/05/2015 | 33.850,0000 |
| 22/05/2015 | 33.832,0000 |
| 21/05/2015 | 33.774,0000 |
| 20/05/2015 | 33.808,0000 |
| 19/05/2015 | 33.770,0000 |
| 18/05/2015 | 33.728,0000 |
| 15/05/2015 | 33.708,0000 |
| 14/05/2015 | 33.668,0000 |
| 13/05/2015 | 33.643,0000 |
| 12/05/2015 | 33.613,0000 |
| 11/05/2015 | 33.579,0000 |
| 08/05/2015 | 33.668,0000 |
| 07/05/2015 | 33.616,0000 |
| 06/05/2015 | 33.598,0000 |
| 05/05/2015 | 33.567,0000 |
| 04/05/2015 | 33.630,0000 |
| 30/04/2015 | 33.620,0000 |
| 29/04/2015 | 33.575,0000 |
| 28/04/2015 | 33.516,0000 |
| 27/04/2015 | 33.448,0000 |
| 24/04/2015 | 33.404,0000 |
| 23/04/2015 | 33.313,0000 |
| 22/04/2015 | 33.258,0000 |
| 21/04/2015 | 33.228,0000 |
| 20/04/2015 | 33.267,0000 |
| 17/04/2015 | 33.269,0000 |
| 16/04/2015 | 33.215,0000 |
| 15/04/2015 | 33.171,0000 |
| 14/04/2015 | 33.125,0000 |
| 13/04/2015 | 33.117,0000 |
| 10/04/2015 | 33.108,0000 |
| 09/04/2015 | 33.182,0000 |
| 08/04/2015 | 33.137,0000 |
| 07/04/2015 | 33.121,0000 |
| 06/04/2015 | 33.099,0000 |
| 01/04/2015 | 33.224,0000 |
| 31/03/2015 | 33.150,0000 |
| 30/03/2015 | 33.149,0000 |
| 27/03/2015 | 32.889,0000 |
| 26/03/2015 | 32.808,0000 |
| 25/03/2015 | 32.795,0000 |
| 20/03/2015 | 32.897,0000 |
| 19/03/2015 | 32.850,0000 |
| 18/03/2015 | 32.804,0000 |
| 17/03/2015 | 32.773,0000 |
| 16/03/2015 | 32.753,0000 |
| 13/03/2015 | 32.779,0000 |
| 12/03/2015 | 32.740,0000 |
| 11/03/2015 | 32.706,0000 |
| 10/03/2015 | 32.694,0000 |
| 09/03/2015 | 32.771,0000 |
| 06/03/2015 | 32.770,0000 |
| 05/03/2015 | 32.749,0000 |
| 04/03/2015 | 32.816,0000 |
| 03/03/2015 | 32.795,0000 |
| 02/03/2015 | 32.791,0000 |
| 27/02/2015 | 32.760,0000 |
| 26/02/2015 | 32.804,0000 |
| 25/02/2015 | 32.769,0000 |
| 24/02/2015 | 32.766,0000 |
| 23/02/2015 | 32.732,0000 |
| 20/02/2015 | 32.715,0000 |
| 19/02/2015 | 32.691,0000 |
| 18/02/2015 | 32.666,0000 |
| 13/02/2015 | 32.719,0000 |
| 12/02/2015 | 32.696,0000 |
| 11/02/2015 | 32.696,0000 |
| 10/02/2015 | 32.679,0000 |
| 09/02/2015 | 32.763,0000 |
| 06/02/2015 | 32.766,0000 |
| 05/02/2015 | 32.762,0000 |
| 04/02/2015 | 32.731,0000 |
| 03/02/2015 | 32.681,0000 |
| 02/02/2015 | 32.676,0000 |
| 30/01/2015 | 32.847,0000 |
| 29/01/2015 | 32.642,0000 |
| 28/01/2015 | 32.577,0000 |
| 27/01/2015 | 32.552,0000 |
| 26/01/2015 | 32.532,0000 |
| 23/01/2015 | 32.518,0000 |
| 22/01/2015 | 32.482,0000 |
| 21/01/2015 | 32.446,0000 |
| 20/01/2015 | 32.498,0000 |
| 19/01/2015 | 32.486,0000 |
| 16/01/2015 | 32.476,0000 |
| 15/01/2015 | 32.444,0000 |
| 14/01/2015 | 32.449,0000 |
| 13/01/2015 | 32.446,0000 |
| 12/01/2015 | 32.446,0000 |
| 09/01/2015 | 32.581,0000 |
| 08/01/2015 | 32.577,0000 |
| 07/01/2015 | 32.583,0000 |
| 06/01/2015 | 32.601,0000 |
| 05/01/2015 | 32.621,0000 |
| 02/01/2015 | 32.705,0000 |
| 30/12/2014 | 32.789,0000 |
| 29/12/2014 | 32.681,0000 |
| 24/12/2014 | 32.720,0000 |
| 23/12/2014 | 32.686,0000 |
| 22/12/2014 | 32.696,0000 |
| 19/12/2014 | 32.700,0000 |
| 18/12/2014 | 32.660,0000 |
| 17/12/2014 | 32.635,0000 |
| 16/12/2014 | 32.586,0000 |
| 15/12/2014 | 32.584,0000 |
| 12/12/2014 | 32.625,0000 |
| 11/12/2014 | 32.615,0000 |
| 10/12/2014 | 32.625,0000 |
| 09/12/2014 | 32.731,0000 |
| 05/12/2014 | 32.728,0000 |
| 04/12/2014 | 32.812,0000 |
| 03/12/2014 | 32.787,0000 |
| 02/12/2014 | 32.777,0000 |
| 01/12/2014 | 32.763,0000 |
| 28/11/2014 | 32.852,0000 |
| 27/11/2014 | 32.806,0000 |
| 26/11/2014 | 32.788,0000 |
| 25/11/2014 | 32.776,0000 |
| 21/11/2014 | 32.772,0000 |
| 20/11/2014 | 32.800,0000 |
| 19/11/2014 | 32.788,0000 |
| 18/11/2014 | 32.746,0000 |
| 17/11/2014 | 32.765,0000 |
| 14/11/2014 | 32.796,0000 |
| 13/11/2014 | 32.790,0000 |
| 12/11/2014 | 32.779,0000 |
| 11/11/2014 | 32.765,0000 |
| 10/11/2014 | 32.753,0000 |
| 07/11/2014 | 32.896,0000 |
| 05/11/2014 | 32.863,0000 |
| 04/11/2014 | 32.917,0000 |
| 03/11/2014 | 32.897,0000 |
| 31/10/2014 | 32.868,0000 |
| 30/10/2014 | 32.839,0000 |
| 29/10/2014 | 32.852,0000 |
| 28/10/2014 | 32.800,0000 |
| 27/10/2014 | 32.677,0000 |
| 24/10/2014 | 32.662,0000 |
| 23/10/2014 | 32.595,0000 |
| 22/10/2014 | 32.558,0000 |
| 21/10/2014 | 32.521,0000 |
| 20/10/2014 | 32.549,0000 |
| 17/10/2014 | 32.549,0000 |
| 16/10/2014 | 32.517,0000 |
| 15/10/2014 | 32.485,0000 |
| 14/10/2014 | 32.478,0000 |
| 10/10/2014 | 32.523,0000 |
| 09/10/2014 | 32.576,0000 |
| 08/10/2014 | 32.538,0000 |
| 07/10/2014 | 32.516,0000 |
| 06/10/2014 | 32.528,0000 |
| 03/10/2014 | 32.595,0000 |
| 02/10/2014 | 32.546,0000 |
| 01/10/2014 | 32.407,0000 |
| 30/09/2014 | 32.503,0000 |
| 29/09/2014 | 32.295,0000 |
| 26/09/2014 | 32.268,0000 |
| 25/09/2014 | 32.205,0000 |
| 24/09/2014 | 32.144,0000 |
| 23/09/2014 | 32.094,0000 |
| 22/09/2014 | 32.107,0000 |
| 19/09/2014 | 32.092,0000 |
| 18/09/2014 | 32.060,0000 |
| 17/09/2014 | 32.019,0000 |
| 16/09/2014 | 31.975,0000 |
| 15/09/2014 | 31.953,0000 |
| 12/09/2014 | 32.117,0000 |
| 11/09/2014 | 32.112,0000 |
| 10/09/2014 | 32.078,0000 |
| 09/09/2014 | 32.150,0000 |
| 08/09/2014 | 32.124,0000 |
| 05/09/2014 | 32.135,0000 |
| 04/09/2014 | 32.207,0000 |
| 03/09/2014 | 32.167,0000 |
| 02/09/2014 | 32.159,0000 |
| 01/09/2014 | 32.096,0000 |
| 29/08/2014 | 32.020,0000 |
| 28/08/2014 | 32.014,0000 |
| 27/08/2014 | 32.005,0000 |
| 26/08/2014 | 31.948,0000 |
| 25/08/2014 | 31.923,0000 |
| 22/08/2014 | 31.906,0000 |
| 21/08/2014 | 31.880,0000 |
| 20/08/2014 | 31.891,0000 |
| 19/08/2014 | 31.887,0000 |
| 15/08/2014 | 31.899,0000 |
| 14/08/2014 | 31.832,0000 |
| 13/08/2014 | 31.835,0000 |
| 12/08/2014 | 31.806,0000 |
| 11/08/2014 | 31.789,0000 |
| 08/08/2014 | 31.899,0000 |
| 07/08/2014 | 31.842,0000 |
| 06/08/2014 | 31.827,0000 |
| 05/08/2014 | 31.858,0000 |
| 04/08/2014 | 31.896,0000 |
| 01/08/2014 | 31.913,0000 |
| 31/07/2014 | 31.924,0000 |
| 30/07/2014 | 31.797,0000 |
| 29/07/2014 | 31.789,0000 |
| 28/07/2014 | 31.686,0000 |
| 25/07/2014 | 31.678,0000 |
| 24/07/2014 | 31.653,0000 |
| 23/07/2014 | 31.610,0000 |
| 22/07/2014 | 31.597,0000 |
| 21/07/2014 | 31.611,0000 |
| 18/07/2014 | 31.627,0000 |
| 17/07/2014 | 31.612,0000 |
| 16/07/2014 | 31.609,0000 |
| 15/07/2014 | 31.609,0000 |
| 14/07/2014 | 31.626,0000 |
| 11/07/2014 | 31.674,0000 |
| 10/07/2014 | 31.672,0000 |
| 08/07/2014 | 31.772,0000 |
| 07/07/2014 | 31.768,0000 |
| 04/07/2014 | 31.887,0000 |
| 03/07/2014 | 31.861,0000 |
| 02/07/2014 | 31.854,0000 |
| 01/07/2014 | 31.877,0000 |
| 30/06/2014 | 31.959,0000 |
| 27/06/2014 | 31.917,0000 |
| 26/06/2014 | 31.887,0000 |
| 25/06/2014 | 31.822,0000 |
| 24/06/2014 | 31.788,0000 |
| 23/06/2014 | 31.851,0000 |
| 19/06/2014 | 31.876,0000 |
| 18/06/2014 | 31.861,0000 |
| 17/06/2014 | 31.857,0000 |
| 16/06/2014 | 31.850,0000 |
| 13/06/2014 | 31.889,0000 |
| 12/06/2014 | 31.872,0000 |
| 11/06/2014 | 31.855,0000 |
| 10/06/2014 | 31.856,0000 |
| 09/06/2014 | 31.963,0000 |
| 06/06/2014 | 31.977,0000 |
| 05/06/2014 | 31.968,0000 |
| 04/06/2014 | 32.032,0000 |
| 03/06/2014 | 31.997,0000 |
| 02/06/2014 | 32.006,0000 |
| 30/05/2014 | 32.000,0000 |
| 29/05/2014 | 31.969,0000 |
| 28/05/2014 | 31.936,0000 |
| 27/05/2014 | 31.926,0000 |
| 26/05/2014 | 31.907,0000 |
| 23/05/2014 | 31.896,0000 |
| 22/05/2014 | 31.869,0000 |
| 21/05/2014 | 31.841,0000 |
| 20/05/2014 | 31.881,0000 |
| 19/05/2014 | 31.880,0000 |
| 16/05/2014 | 31.874,0000 |
| 15/05/2014 | 31.876,0000 |
| 14/05/2014 | 31.873,0000 |
| 13/05/2014 | 31.883,0000 |
| 12/05/2014 | 31.873,0000 |
| 09/05/2014 | 31.957,0000 |
| 08/05/2014 | 31.955,0000 |
| 07/05/2014 | 31.956,0000 |
| 06/05/2014 | 31.982,0000 |
| 05/05/2014 | 32.016,0000 |
| 30/04/2014 | 32.191,0000 |
| 29/04/2014 | 32.196,0000 |
| 28/04/2014 | 32.185,0000 |
| 25/04/2014 | 32.195,0000 |
| 24/04/2014 | 32.173,0000 |
| 23/04/2014 | 32.155,0000 |
| 22/04/2014 | 32.134,0000 |
| 21/04/2014 | 32.200,0000 |
| 16/04/2014 | 32.241,0000 |
| 15/04/2014 | 32.236,0000 |
| 14/04/2014 | 32.243,0000 |
| 11/04/2014 | 32.267,0000 |
| 10/04/2014 | 32.165,0000 |
| 09/04/2014 | 32.271,0000 |