Préstamos personales otorgados al sector privado
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo acordados a personas físicas sin garantía hipotecaria o prendaria. No incluye los derivados de adelantos en cuenta (corriente u otras a la vista) o de la compra de documentos, ni los instrumentados bajo la modalidad de documentos a sola firma, o documentos descontados o créditos documentarios, ni los saldos deudores por el uso de tarjetas de crédito. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 51. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 21.495.909,0000 |
| 06/08/2026 | 21.457.597,0000 |
| 05/08/2026 | 21.495.300,0000 |
| 04/08/2026 | 21.483.109,0000 |
| 03/08/2026 | 21.474.541,0000 |
| 31/07/2026 | 21.481.826,0000 |
| 30/07/2026 | 21.553.973,0000 |
| 29/07/2026 | 21.537.795,0000 |
| 28/07/2026 | 21.527.492,0000 |
| 27/07/2026 | 21.486.086,0000 |
| 24/07/2026 | 21.448.309,0000 |
| 23/07/2026 | 21.414.057,0000 |
| 22/07/2026 | 21.136.177,0000 |
| 21/07/2026 | 21.108.981,0000 |
| 20/07/2026 | 21.039.503,0000 |
| 17/07/2026 | 20.999.204,0000 |
| 16/07/2026 | 20.999.611,0000 |
| 15/07/2026 | 20.976.370,0000 |
| 14/07/2026 | 20.949.987,0000 |
| 13/07/2026 | 20.935.150,0000 |
| 08/07/2026 | 21.006.530,0000 |
| 07/07/2026 | 20.985.476,0000 |
| 06/07/2026 | 21.001.878,0000 |
| 03/07/2026 | 21.047.361,0000 |
| 02/07/2026 | 21.055.574,0000 |
| 01/07/2026 | 21.090.691,0000 |
| 30/06/2026 | 21.099.132,0000 |
| 29/06/2026 | 21.195.588,0000 |
| 26/06/2026 | 21.190.510,0000 |
| 25/06/2026 | 21.192.337,0000 |
| 24/06/2026 | 21.183.371,0000 |
| 23/06/2026 | 21.160.473,0000 |
| 22/06/2026 | 21.139.442,0000 |
| 19/06/2026 | 21.121.410,0000 |
| 18/06/2026 | 21.112.959,0000 |
| 17/06/2026 | 21.088.973,0000 |
| 16/06/2026 | 21.006.124,0000 |
| 12/06/2026 | 20.975.228,0000 |
| 11/06/2026 | 20.965.197,0000 |
| 10/06/2026 | 20.937.839,0000 |
| 09/06/2026 | 21.014.512,0000 |
| 08/06/2026 | 20.988.481,0000 |
| 05/06/2026 | 20.968.204,0000 |
| 04/06/2026 | 20.959.288,0000 |
| 03/06/2026 | 20.995.031,0000 |
| 02/06/2026 | 20.972.560,0000 |
| 01/06/2026 | 20.975.637,0000 |
| 29/05/2026 | 21.036.092,0000 |
| 28/05/2026 | 21.086.349,0000 |
| 27/05/2026 | 21.083.170,0000 |
| 26/05/2026 | 21.055.098,0000 |
| 22/05/2026 | 21.018.314,0000 |
| 21/05/2026 | 21.006.318,0000 |
| 20/05/2026 | 20.988.092,0000 |
| 19/05/2026 | 20.963.817,0000 |
| 18/05/2026 | 20.932.868,0000 |
| 15/05/2026 | 20.850.838,0000 |
| 14/05/2026 | 20.830.846,0000 |
| 13/05/2026 | 20.797.594,0000 |
| 12/05/2026 | 20.752.245,0000 |
| 11/05/2026 | 20.756.942,0000 |
| 08/05/2026 | 20.822.576,0000 |
| 07/05/2026 | 20.789.256,0000 |
| 06/05/2026 | 20.817.671,0000 |
| 05/05/2026 | 20.798.592,0000 |
| 04/05/2026 | 20.799.296,0000 |
| 30/04/2026 | 20.848.653,0000 |
| 29/04/2026 | 20.915.169,0000 |
| 28/04/2026 | 20.964.535,0000 |
| 27/04/2026 | 20.917.921,0000 |
| 24/04/2026 | 20.890.512,0000 |
| 23/04/2026 | 20.909.303,0000 |
| 22/04/2026 | 20.873.996,0000 |
| 21/04/2026 | 20.857.639,0000 |
| 20/04/2026 | 20.833.951,0000 |
| 17/04/2026 | 20.801.007,0000 |
| 16/04/2026 | 20.772.157,0000 |
| 15/04/2026 | 20.755.040,0000 |
| 14/04/2026 | 20.727.020,0000 |
| 13/04/2026 | 20.627.626,0000 |
| 10/04/2026 | 20.584.356,0000 |
| 09/04/2026 | 20.650.361,0000 |
| 08/04/2026 | 20.611.096,0000 |
| 07/04/2026 | 20.603.722,0000 |
| 06/04/2026 | 20.288.901,0000 |
| 01/04/2026 | 20.537.892,0000 |
| 31/03/2026 | 20.526.906,0000 |
| 30/03/2026 | 20.589.786,0000 |
| 27/03/2026 | 20.544.227,0000 |
| 26/03/2026 | 20.549.573,0000 |
| 25/03/2026 | 20.519.567,0000 |
| 20/03/2026 | 20.453.702,0000 |
| 19/03/2026 | 20.433.148,0000 |
| 18/03/2026 | 20.419.466,0000 |
| 17/03/2026 | 20.406.809,0000 |
| 16/03/2026 | 20.317.022,0000 |
| 13/03/2026 | 20.266.603,0000 |
| 12/03/2026 | 20.227.462,0000 |
| 11/03/2026 | 20.179.175,0000 |
| 10/03/2026 | 20.153.940,0000 |
| 09/03/2026 | 20.230.598,0000 |
| 06/03/2026 | 20.159.994,0000 |
| 05/03/2026 | 20.135.995,0000 |
| 04/03/2026 | 20.152.168,0000 |
| 03/03/2026 | 20.110.079,0000 |
| 02/03/2026 | 20.101.623,0000 |
| 27/02/2026 | 20.088.585,0000 |
| 26/02/2026 | 20.150.197,0000 |
| 25/02/2026 | 20.084.156,0000 |
| 24/02/2026 | 20.059.049,0000 |
| 23/02/2026 | 20.042.098,0000 |
| 20/02/2026 | 20.005.561,0000 |
| 19/02/2026 | 19.983.228,0000 |
| 18/02/2026 | 20.006.899,0000 |
| 13/02/2026 | 19.934.600,0000 |
| 12/02/2026 | 19.891.420,0000 |
| 11/02/2026 | 19.836.718,0000 |
| 10/02/2026 | 19.796.709,0000 |
| 09/02/2026 | 19.847.698,0000 |
| 06/02/2026 | 19.781.916,0000 |
| 05/02/2026 | 19.741.089,0000 |
| 04/02/2026 | 19.748.292,0000 |
| 03/02/2026 | 19.704.052,0000 |
| 02/02/2026 | 19.672.719,0000 |
| 30/01/2026 | 19.696.245,0000 |
| 29/01/2026 | 19.685.260,0000 |
| 28/01/2026 | 19.663.410,0000 |
| 27/01/2026 | 19.629.709,0000 |
| 26/01/2026 | 19.606.986,0000 |
| 23/01/2026 | 19.584.368,0000 |
| 22/01/2026 | 19.558.817,0000 |
| 21/01/2026 | 19.531.448,0000 |
| 20/01/2026 | 19.484.781,0000 |
| 19/01/2026 | 19.448.692,0000 |
| 16/01/2026 | 19.392.114,0000 |
| 15/01/2026 | 19.354.710,0000 |
| 14/01/2026 | 19.317.931,0000 |
| 13/01/2026 | 19.268.703,0000 |
| 12/01/2026 | 19.238.518,0000 |
| 09/01/2026 | 19.273.063,0000 |
| 08/01/2026 | 19.218.880,0000 |
| 07/01/2026 | 19.207.485,0000 |
| 06/01/2026 | 19.205.287,0000 |
| 05/01/2026 | 19.187.117,0000 |
| 02/01/2026 | 19.143.145,0000 |
| 30/12/2025 | 19.139.031,0000 |
| 29/12/2025 | 19.143.586,0000 |
| 26/12/2025 | 19.113.350,0000 |
| 23/12/2025 | 19.070.014,0000 |
| 22/12/2025 | 19.063.284,0000 |
| 19/12/2025 | 19.022.965,0000 |
| 18/12/2025 | 18.997.022,0000 |
| 17/12/2025 | 18.988.345,0000 |
| 16/12/2025 | 18.965.123,0000 |
| 15/12/2025 | 18.937.153,0000 |
| 12/12/2025 | 18.935.593,0000 |
| 11/12/2025 | 18.898.945,0000 |
| 10/12/2025 | 18.893.769,0000 |
| 09/12/2025 | 18.957.776,0000 |
| 05/12/2025 | 18.899.813,0000 |
| 04/12/2025 | 18.876.116,0000 |
| 03/12/2025 | 18.897.679,0000 |
| 02/12/2025 | 18.870.273,0000 |
| 01/12/2025 | 18.859.253,0000 |
| 28/11/2025 | 18.886.432,0000 |
| 27/11/2025 | 18.906.140,0000 |
| 26/11/2025 | 18.882.801,0000 |
| 25/11/2025 | 18.861.210,0000 |
| 20/11/2025 | 18.804.550,0000 |
| 19/11/2025 | 18.778.836,0000 |
| 18/11/2025 | 18.764.988,0000 |
| 17/11/2025 | 18.725.541,0000 |
| 14/11/2025 | 18.673.449,0000 |
| 13/11/2025 | 18.638.102,0000 |
| 12/11/2025 | 18.603.731,0000 |
| 11/11/2025 | 18.569.513,0000 |
| 10/11/2025 | 18.545.132,0000 |
| 07/11/2025 | 18.600.186,0000 |
| 05/11/2025 | 18.606.837,0000 |
| 04/11/2025 | 18.601.425,0000 |
| 03/11/2025 | 18.585.474,0000 |
| 31/10/2025 | 18.560.598,0000 |
| 30/10/2025 | 18.639.172,0000 |
| 29/10/2025 | 18.626.607,0000 |
| 28/10/2025 | 18.618.076,0000 |
| 27/10/2025 | 18.595.193,0000 |
| 24/10/2025 | 18.567.847,0000 |
| 23/10/2025 | 18.562.253,0000 |
| 22/10/2025 | 18.541.020,0000 |
| 21/10/2025 | 18.526.213,0000 |
| 20/10/2025 | 18.470.488,0000 |
| 17/10/2025 | 18.406.596,0000 |
| 16/10/2025 | 18.373.998,0000 |
| 15/10/2025 | 18.344.000,0000 |
| 14/10/2025 | 18.309.279,0000 |
| 13/10/2025 | 18.280.531,0000 |
| 09/10/2025 | 18.315.080,0000 |
| 08/10/2025 | 18.255.195,0000 |
| 07/10/2025 | 18.224.800,0000 |
| 06/10/2025 | 18.198.359,0000 |
| 03/10/2025 | 18.191.816,0000 |
| 02/10/2025 | 18.170.322,0000 |
| 01/10/2025 | 18.153.171,0000 |
| 30/09/2025 | 18.146.935,0000 |
| 29/09/2025 | 18.205.193,0000 |
| 26/09/2025 | 18.181.869,0000 |
| 25/09/2025 | 18.167.919,0000 |
| 24/09/2025 | 18.145.138,0000 |
| 23/09/2025 | 18.127.674,0000 |
| 22/09/2025 | 18.100.387,0000 |
| 19/09/2025 | 18.063.080,0000 |
| 18/09/2025 | 18.034.185,0000 |
| 17/09/2025 | 18.006.612,0000 |
| 16/09/2025 | 17.980.831,0000 |
| 15/09/2025 | 17.971.727,0000 |
| 12/09/2025 | 17.938.802,0000 |
| 11/09/2025 | 17.907.036,0000 |
| 10/09/2025 | 17.878.648,0000 |
| 09/09/2025 | 17.949.699,0000 |
| 08/09/2025 | 17.907.624,0000 |
| 05/09/2025 | 17.867.141,0000 |
| 04/09/2025 | 17.832.803,0000 |
| 03/09/2025 | 17.841.851,0000 |
| 02/09/2025 | 17.796.752,0000 |
| 01/09/2025 | 17.791.838,0000 |
| 29/08/2025 | 17.778.814,0000 |
| 28/08/2025 | 17.787.734,0000 |
| 27/08/2025 | 17.761.369,0000 |
| 26/08/2025 | 17.732.595,0000 |
| 25/08/2025 | 17.705.875,0000 |
| 22/08/2025 | 17.672.619,0000 |
| 21/08/2025 | 17.646.794,0000 |
| 20/08/2025 | 17.603.251,0000 |
| 19/08/2025 | 17.564.448,0000 |
| 18/08/2025 | 17.519.139,0000 |
| 14/08/2025 | 17.454.730,0000 |
| 13/08/2025 | 17.414.037,0000 |
| 12/08/2025 | 17.369.567,0000 |
| 11/08/2025 | 17.326.456,0000 |
| 08/08/2025 | 17.333.529,0000 |
| 07/08/2025 | 17.266.469,0000 |
| 06/08/2025 | 17.214.979,0000 |
| 05/08/2025 | 17.193.520,0000 |
| 04/08/2025 | 17.137.674,0000 |
| 01/08/2025 | 17.073.172,0000 |
| 31/07/2025 | 17.041.781,0000 |
| 30/07/2025 | 17.067.450,0000 |
| 29/07/2025 | 17.032.777,0000 |
| 28/07/2025 | 16.998.572,0000 |
| 25/07/2025 | 16.931.791,0000 |
| 24/07/2025 | 16.885.900,0000 |
| 23/07/2025 | 16.843.170,0000 |
| 22/07/2025 | 16.799.387,0000 |
| 21/07/2025 | 16.734.192,0000 |
| 18/07/2025 | 16.679.903,0000 |
| 17/07/2025 | 16.638.876,0000 |
| 16/07/2025 | 16.596.174,0000 |
| 15/07/2025 | 16.562.291,0000 |
| 14/07/2025 | 16.522.494,0000 |
| 11/07/2025 | 16.455.227,0000 |
| 10/07/2025 | 16.423.831,0000 |
| 08/07/2025 | 16.471.607,0000 |
| 07/07/2025 | 16.425.882,0000 |
| 04/07/2025 | 16.377.413,0000 |
| 03/07/2025 | 16.363.750,0000 |
| 02/07/2025 | 16.359.307,0000 |
| 01/07/2025 | 16.336.510,0000 |
| 30/06/2025 | 16.313.652,0000 |
| 27/06/2025 | 16.355.395,0000 |
| 26/06/2025 | 16.342.966,0000 |
| 25/06/2025 | 16.321.707,0000 |
| 24/06/2025 | 16.294.501,0000 |
| 23/06/2025 | 16.266.053,0000 |
| 19/06/2025 | 16.173.604,0000 |
| 18/06/2025 | 16.140.319,0000 |
| 17/06/2025 | 16.105.056,0000 |
| 13/06/2025 | 16.059.985,0000 |
| 12/06/2025 | 16.024.633,0000 |
| 11/06/2025 | 15.973.968,0000 |
| 10/06/2025 | 15.955.793,0000 |
| 09/06/2025 | 16.002.644,0000 |
| 06/06/2025 | 15.928.183,0000 |
| 05/06/2025 | 15.878.203,0000 |
| 04/06/2025 | 15.875.471,0000 |
| 03/06/2025 | 15.832.019,0000 |
| 02/06/2025 | 15.831.495,0000 |
| 30/05/2025 | 15.772.636,0000 |
| 29/05/2025 | 15.769.247,0000 |
| 28/05/2025 | 15.732.799,0000 |
| 27/05/2025 | 15.696.993,0000 |
| 26/05/2025 | 15.658.769,0000 |
| 23/05/2025 | 15.601.791,0000 |
| 22/05/2025 | 15.569.334,0000 |
| 21/05/2025 | 15.520.129,0000 |
| 20/05/2025 | 15.468.631,0000 |
| 19/05/2025 | 15.424.569,0000 |
| 16/05/2025 | 15.367.288,0000 |
| 15/05/2025 | 15.317.741,0000 |
| 14/05/2025 | 15.269.139,0000 |
| 13/05/2025 | 15.214.150,0000 |
| 12/05/2025 | 15.162.372,0000 |
| 09/05/2025 | 15.167.739,0000 |
| 08/05/2025 | 15.083.279,0000 |
| 07/05/2025 | 15.027.146,0000 |
| 06/05/2025 | 14.995.651,0000 |
| 05/05/2025 | 14.944.191,0000 |
| 30/04/2025 | 14.861.044,0000 |
| 29/04/2025 | 14.839.193,0000 |
| 28/04/2025 | 14.806.701,0000 |
| 25/04/2025 | 14.732.035,0000 |
| 24/04/2025 | 14.685.218,0000 |
| 23/04/2025 | 14.634.959,0000 |
| 22/04/2025 | 14.559.239,0000 |
| 21/04/2025 | 14.505.149,0000 |
| 16/04/2025 | 14.399.858,0000 |
| 15/04/2025 | 14.333.388,0000 |
| 14/04/2025 | 14.268.843,0000 |
| 11/04/2025 | 14.194.780,0000 |
| 10/04/2025 | 14.128.234,0000 |
| 09/04/2025 | 14.156.770,0000 |
| 08/04/2025 | 14.074.221,0000 |
| 07/04/2025 | 14.001.139,0000 |
| 04/04/2025 | 13.929.176,0000 |
| 03/04/2025 | 13.870.120,0000 |
| 01/04/2025 | 13.825.199,0000 |
| 31/03/2025 | 13.744.488,0000 |
| 28/03/2025 | 13.667.917,0000 |
| 27/03/2025 | 13.609.102,0000 |
| 26/03/2025 | 13.555.683,0000 |
| 25/03/2025 | 13.491.007,0000 |
| 21/03/2025 | 13.384.429,0000 |
| 20/03/2025 | 13.323.952,0000 |
| 19/03/2025 | 13.242.966,0000 |
| 18/03/2025 | 13.178.810,0000 |
| 17/03/2025 | 13.118.629,0000 |
| 14/03/2025 | 13.032.049,0000 |
| 13/03/2025 | 12.968.612,0000 |
| 12/03/2025 | 12.913.991,0000 |
| 11/03/2025 | 12.855.143,0000 |
| 10/03/2025 | 12.779.184,0000 |
| 07/03/2025 | 12.734.520,0000 |
| 06/03/2025 | 12.686.754,0000 |
| 05/03/2025 | 12.633.594,0000 |
| 28/02/2025 | 12.535.810,0000 |
| 27/02/2025 | 12.613.631,0000 |
| 26/02/2025 | 12.470.305,0000 |
| 25/02/2025 | 12.421.357,0000 |
| 24/02/2025 | 12.371.278,0000 |
| 21/02/2025 | 12.312.541,0000 |
| 20/02/2025 | 12.263.805,0000 |
| 19/02/2025 | 12.191.737,0000 |
| 18/02/2025 | 12.136.282,0000 |
| 17/02/2025 | 12.080.735,0000 |
| 14/02/2025 | 12.000.074,0000 |
| 13/02/2025 | 11.939.322,0000 |
| 12/02/2025 | 11.872.555,0000 |
| 11/02/2025 | 11.812.143,0000 |
| 10/02/2025 | 11.737.991,0000 |
| 07/02/2025 | 11.699.742,0000 |
| 06/02/2025 | 11.619.778,0000 |
| 05/02/2025 | 11.573.065,0000 |
| 04/02/2025 | 11.510.779,0000 |
| 03/02/2025 | 11.449.018,0000 |
| 31/01/2025 | 11.382.275,0000 |
| 30/01/2025 | 11.348.044,0000 |
| 29/01/2025 | 11.301.543,0000 |
| 28/01/2025 | 11.247.036,0000 |
| 27/01/2025 | 11.188.749,0000 |
| 24/01/2025 | 11.100.432,0000 |
| 23/01/2025 | 11.045.180,0000 |
| 22/01/2025 | 10.987.743,0000 |
| 21/01/2025 | 10.916.549,0000 |
| 20/01/2025 | 10.852.836,0000 |
| 17/01/2025 | 10.757.135,0000 |
| 16/01/2025 | 10.702.849,0000 |
| 15/01/2025 | 10.655.821,0000 |
| 14/01/2025 | 10.602.223,0000 |
| 13/01/2025 | 10.544.086,0000 |
| 10/01/2025 | 10.462.125,0000 |
| 09/01/2025 | 10.458.323,0000 |
| 08/01/2025 | 10.389.304,0000 |
| 07/01/2025 | 10.325.217,0000 |
| 06/01/2025 | 10.253.341,0000 |
| 03/01/2025 | 10.180.161,0000 |
| 02/01/2025 | 10.140.275,0000 |
| 30/12/2024 | 10.102.898,0000 |
| 27/12/2024 | 10.025.809,0000 |
| 26/12/2024 | 9.979.168,0000 |
| 23/12/2024 | 9.915.669,0000 |
| 20/12/2024 | 9.844.616,0000 |
| 19/12/2024 | 9.800.351,0000 |
| 18/12/2024 | 9.766.516,0000 |
| 17/12/2024 | 9.724.056,0000 |
| 16/12/2024 | 9.705.911,0000 |
| 13/12/2024 | 9.643.108,0000 |
| 12/12/2024 | 9.595.368,0000 |
| 11/12/2024 | 9.543.033,0000 |
| 10/12/2024 | 9.493.938,0000 |
| 09/12/2024 | 9.485.403,0000 |
| 06/12/2024 | 9.394.333,0000 |
| 05/12/2024 | 9.339.944,0000 |
| 04/12/2024 | 9.297.755,0000 |
| 03/12/2024 | 9.251.424,0000 |
| 02/12/2024 | 9.225.330,0000 |
| 29/11/2024 | 9.148.648,0000 |
| 28/11/2024 | 9.119.327,0000 |
| 27/11/2024 | 9.083.269,0000 |
| 26/11/2024 | 9.038.226,0000 |
| 25/11/2024 | 8.988.323,0000 |
| 22/11/2024 | 8.923.525,0000 |
| 21/11/2024 | 8.859.563,0000 |
| 20/11/2024 | 8.799.787,0000 |
| 19/11/2024 | 8.742.554,0000 |
| 15/11/2024 | 8.691.992,0000 |
| 14/11/2024 | 8.638.057,0000 |
| 13/11/2024 | 8.585.028,0000 |
| 12/11/2024 | 8.521.692,0000 |
| 11/11/2024 | 8.465.926,0000 |
| 08/11/2024 | 8.417.882,0000 |
| 07/11/2024 | 8.358.815,0000 |
| 05/11/2024 | 8.308.731,0000 |
| 04/11/2024 | 8.278.287,0000 |
| 01/11/2024 | 8.222.913,0000 |
| 31/10/2024 | 8.128.712,0000 |
| 30/10/2024 | 8.114.539,0000 |
| 29/10/2024 | 8.074.439,0000 |
| 28/10/2024 | 8.021.461,0000 |
| 25/10/2024 | 7.957.527,0000 |
| 24/10/2024 | 7.913.256,0000 |
| 23/10/2024 | 7.872.010,0000 |
| 22/10/2024 | 7.831.469,0000 |
| 21/10/2024 | 7.790.161,0000 |
| 18/10/2024 | 7.732.156,0000 |
| 17/10/2024 | 7.687.301,0000 |
| 16/10/2024 | 7.637.292,0000 |
| 15/10/2024 | 7.579.567,0000 |
| 14/10/2024 | 7.532.802,0000 |
| 10/10/2024 | 7.453.384,0000 |
| 09/10/2024 | 7.448.758,0000 |
| 08/10/2024 | 7.386.217,0000 |
| 07/10/2024 | 7.325.889,0000 |
| 04/10/2024 | 7.242.687,0000 |
| 03/10/2024 | 7.204.729,0000 |
| 02/10/2024 | 7.160.287,0000 |
| 01/10/2024 | 7.103.167,0000 |
| 30/09/2024 | 7.071.385,0000 |
| 27/09/2024 | 7.025.375,0000 |
| 26/09/2024 | 6.978.999,0000 |
| 25/09/2024 | 6.937.093,0000 |
| 24/09/2024 | 6.888.670,0000 |
| 23/09/2024 | 6.841.365,0000 |
| 20/09/2024 | 6.767.656,0000 |
| 19/09/2024 | 6.727.389,0000 |
| 18/09/2024 | 6.690.473,0000 |
| 17/09/2024 | 6.643.122,0000 |
| 16/09/2024 | 6.598.364,0000 |
| 13/09/2024 | 6.529.922,0000 |
| 12/09/2024 | 6.464.611,0000 |
| 11/09/2024 | 6.412.299,0000 |
| 10/09/2024 | 6.360.598,0000 |
| 09/09/2024 | 6.344.036,0000 |
| 06/09/2024 | 6.252.979,0000 |
| 05/09/2024 | 6.197.051,0000 |
| 04/09/2024 | 6.160.136,0000 |
| 03/09/2024 | 6.112.675,0000 |
| 02/09/2024 | 6.076.836,0000 |
| 30/08/2024 | 6.005.758,0000 |
| 29/08/2024 | 5.986.947,0000 |
| 28/08/2024 | 5.950.329,0000 |
| 27/08/2024 | 5.907.974,0000 |
| 26/08/2024 | 5.864.921,0000 |
| 23/08/2024 | 5.804.391,0000 |
| 22/08/2024 | 5.764.506,0000 |
| 21/08/2024 | 5.728.093,0000 |
| 20/08/2024 | 5.687.085,0000 |
| 19/08/2024 | 5.652.672,0000 |
| 16/08/2024 | 5.590.804,0000 |
| 15/08/2024 | 5.543.631,0000 |
| 14/08/2024 | 5.493.208,0000 |
| 13/08/2024 | 5.442.259,0000 |
| 12/08/2024 | 5.392.841,0000 |
| 09/08/2024 | 5.344.952,0000 |
| 08/08/2024 | 5.284.743,0000 |
| 07/08/2024 | 5.230.320,0000 |
| 06/08/2024 | 5.176.096,0000 |
| 05/08/2024 | 5.136.585,0000 |
| 02/08/2024 | 5.064.704,0000 |
| 01/08/2024 | 5.021.464,0000 |
| 31/07/2024 | 4.988.123,0000 |
| 30/07/2024 | 4.953.209,0000 |
| 29/07/2024 | 4.917.228,0000 |
| 26/07/2024 | 4.854.989,0000 |
| 25/07/2024 | 4.811.236,0000 |
| 24/07/2024 | 4.767.203,0000 |
| 23/07/2024 | 4.728.234,0000 |
| 22/07/2024 | 4.687.239,0000 |
| 19/07/2024 | 4.630.067,0000 |
| 18/07/2024 | 4.595.505,0000 |
| 17/07/2024 | 4.554.663,0000 |
| 16/07/2024 | 4.510.917,0000 |
| 15/07/2024 | 4.467.706,0000 |
| 12/07/2024 | 4.409.361,0000 |
| 11/07/2024 | 4.363.078,0000 |
| 10/07/2024 | 4.326.314,0000 |
| 08/07/2024 | 4.225.344,0000 |
| 05/07/2024 | 4.227.088,0000 |
| 04/07/2024 | 4.186.434,0000 |
| 03/07/2024 | 4.163.817,0000 |
| 02/07/2024 | 4.132.261,0000 |
| 01/07/2024 | 4.126.957,0000 |
| 28/06/2024 | 4.067.352,0000 |
| 27/06/2024 | 4.049.318,0000 |
| 26/06/2024 | 4.024.524,0000 |
| 25/06/2024 | 3.988.053,0000 |
| 24/06/2024 | 3.960.929,0000 |
| 19/06/2024 | 3.905.602,0000 |
| 18/06/2024 | 3.874.934,0000 |
| 14/06/2024 | 3.820.277,0000 |
| 13/06/2024 | 3.784.438,0000 |
| 12/06/2024 | 3.749.133,0000 |
| 11/06/2024 | 3.711.776,0000 |
| 10/06/2024 | 3.673.371,0000 |
| 07/06/2024 | 3.637.961,0000 |
| 06/06/2024 | 3.601.335,0000 |
| 05/06/2024 | 3.575.214,0000 |
| 04/06/2024 | 3.543.619,0000 |
| 03/06/2024 | 3.507.595,0000 |
| 31/05/2024 | 3.477.557,0000 |
| 30/05/2024 | 3.461.890,0000 |
| 29/05/2024 | 3.434.032,0000 |
| 28/05/2024 | 3.405.682,0000 |
| 27/05/2024 | 3.377.837,0000 |
| 24/05/2024 | 3.336.595,0000 |
| 23/05/2024 | 3.308.797,0000 |
| 22/05/2024 | 3.277.184,0000 |
| 21/05/2024 | 3.247.468,0000 |
| 20/05/2024 | 3.216.634,0000 |
| 17/05/2024 | 3.174.020,0000 |
| 16/05/2024 | 3.145.580,0000 |
| 15/05/2024 | 3.109.731,0000 |
| 14/05/2024 | 3.079.336,0000 |
| 13/05/2024 | 3.047.388,0000 |
| 10/05/2024 | 2.997.119,0000 |
| 09/05/2024 | 2.977.342,0000 |
| 08/05/2024 | 2.954.532,0000 |
| 07/05/2024 | 2.924.269,0000 |
| 06/05/2024 | 2.903.044,0000 |
| 03/05/2024 | 2.862.507,0000 |
| 02/05/2024 | 2.847.351,0000 |
| 30/04/2024 | 2.833.902,0000 |
| 29/04/2024 | 2.829.960,0000 |
| 26/04/2024 | 2.809.262,0000 |
| 25/04/2024 | 2.793.766,0000 |
| 24/04/2024 | 2.776.332,0000 |
| 23/04/2024 | 2.757.201,0000 |
| 22/04/2024 | 2.739.404,0000 |
| 19/04/2024 | 2.712.980,0000 |
| 18/04/2024 | 2.693.141,0000 |
| 17/04/2024 | 2.671.240,0000 |
| 16/04/2024 | 2.655.398,0000 |
| 15/04/2024 | 2.639.601,0000 |
| 12/04/2024 | 2.615.479,0000 |
| 11/04/2024 | 2.596.924,0000 |
| 10/04/2024 | 2.579.943,0000 |
| 09/04/2024 | 2.575.472,0000 |
| 08/04/2024 | 2.557.867,0000 |
| 05/04/2024 | 2.533.157,0000 |
| 04/04/2024 | 2.527.738,0000 |
| 03/04/2024 | 2.514.102,0000 |
| 27/03/2024 | 2.495.273,0000 |
| 26/03/2024 | 2.486.460,0000 |
| 25/03/2024 | 2.475.574,0000 |
| 22/03/2024 | 2.455.456,0000 |
| 21/03/2024 | 2.444.987,0000 |
| 20/03/2024 | 2.434.866,0000 |
| 19/03/2024 | 2.424.132,0000 |
| 18/03/2024 | 2.412.392,0000 |
| 15/03/2024 | 2.416.857,0000 |
| 14/03/2024 | 2.380.045,0000 |
| 13/03/2024 | 2.367.311,0000 |
| 12/03/2024 | 2.352.720,0000 |
| 11/03/2024 | 2.339.909,0000 |
| 08/03/2024 | 2.337.331,0000 |
| 07/03/2024 | 2.324.666,0000 |
| 06/03/2024 | 2.313.808,0000 |
| 05/03/2024 | 2.313.828,0000 |
| 04/03/2024 | 2.307.509,0000 |
| 01/03/2024 | 2.294.172,0000 |
| 29/02/2024 | 2.300.786,0000 |
| 28/02/2024 | 2.292.814,0000 |
| 27/02/2024 | 2.283.518,0000 |
| 26/02/2024 | 2.272.591,0000 |
| 23/02/2024 | 2.254.495,0000 |
| 22/02/2024 | 2.244.623,0000 |
| 21/02/2024 | 2.236.002,0000 |
| 20/02/2024 | 2.226.424,0000 |
| 19/02/2024 | 2.217.073,0000 |
| 16/02/2024 | 2.200.406,0000 |
| 15/02/2024 | 2.187.806,0000 |
| 14/02/2024 | 2.175.733,0000 |
| 09/02/2024 | 2.155.450,0000 |
| 08/02/2024 | 2.142.865,0000 |
| 07/02/2024 | 2.130.866,0000 |
| 06/02/2024 | 2.121.335,0000 |
| 05/02/2024 | 2.120.416,0000 |
| 02/02/2024 | 2.106.468,0000 |
| 01/02/2024 | 2.098.518,0000 |
| 31/01/2024 | 2.099.105,0000 |
| 30/01/2024 | 2.094.747,0000 |
| 29/01/2024 | 2.090.565,0000 |
| 26/01/2024 | 2.076.939,0000 |
| 25/01/2024 | 2.066.129,0000 |
| 24/01/2024 | 2.057.705,0000 |
| 23/01/2024 | 2.050.973,0000 |
| 22/01/2024 | 2.042.510,0000 |
| 19/01/2024 | 2.031.297,0000 |
| 18/01/2024 | 2.024.604,0000 |
| 17/01/2024 | 2.011.498,0000 |
| 16/01/2024 | 2.005.231,0000 |
| 15/01/2024 | 1.998.666,0000 |
| 12/01/2024 | 1.988.066,0000 |
| 11/01/2024 | 1.980.427,0000 |
| 10/01/2024 | 1.973.397,0000 |
| 09/01/2024 | 1.976.079,0000 |
| 08/01/2024 | 1.969.294,0000 |
| 05/01/2024 | 1.959.229,0000 |
| 04/01/2024 | 1.964.721,0000 |
| 03/01/2024 | 2.010.285,0000 |
| 02/01/2024 | 2.013.024,0000 |
| 29/12/2023 | 1.964.317,0000 |
| 28/12/2023 | 1.955.780,0000 |
| 27/12/2023 | 1.952.402,0000 |
| 26/12/2023 | 1.948.482,0000 |
| 22/12/2023 | 1.940.541,0000 |
| 21/12/2023 | 1.938.493,0000 |
| 20/12/2023 | 1.935.625,0000 |
| 19/12/2023 | 1.932.755,0000 |
| 18/12/2023 | 1.929.927,0000 |
| 15/12/2023 | 1.925.175,0000 |
| 14/12/2023 | 1.922.168,0000 |
| 13/12/2023 | 1.921.174,0000 |
| 12/12/2023 | 1.916.035,0000 |
| 11/12/2023 | 1.912.177,0000 |
| 07/12/2023 | 1.907.587,0000 |
| 06/12/2023 | 1.901.908,0000 |
| 05/12/2023 | 1.905.672,0000 |
| 04/12/2023 | 1.903.644,0000 |
| 01/12/2023 | 1.900.700,0000 |
| 30/11/2023 | 1.907.272,0000 |
| 29/11/2023 | 1.899.014,0000 |
| 28/11/2023 | 1.895.718,0000 |
| 27/11/2023 | 1.891.684,0000 |
| 24/11/2023 | 1.883.426,0000 |
| 23/11/2023 | 1.878.853,0000 |
| 22/11/2023 | 1.874.153,0000 |
| 21/11/2023 | 1.869.844,0000 |
| 17/11/2023 | 1.860.723,0000 |
| 16/11/2023 | 1.861.570,0000 |
| 15/11/2023 | 1.854.621,0000 |
| 14/11/2023 | 1.849.584,0000 |
| 13/11/2023 | 1.843.902,0000 |
| 10/11/2023 | 1.834.057,0000 |
| 09/11/2023 | 1.833.477,0000 |
| 08/11/2023 | 1.826.889,0000 |
| 07/11/2023 | 1.822.467,0000 |
| 03/11/2023 | 1.812.362,0000 |
| 02/11/2023 | 1.821.687,0000 |
| 01/11/2023 | 1.811.795,0000 |
| 31/10/2023 | 1.818.276,0000 |
| 30/10/2023 | 1.810.640,0000 |
| 27/10/2023 | 1.807.875,0000 |
| 26/10/2023 | 1.802.811,0000 |
| 25/10/2023 | 1.798.138,0000 |
| 24/10/2023 | 1.793.720,0000 |
| 23/10/2023 | 1.790.148,0000 |
| 20/10/2023 | 1.779.166,0000 |
| 19/10/2023 | 1.775.349,0000 |
| 18/10/2023 | 1.766.349,0000 |
| 17/10/2023 | 1.758.449,0000 |
| 12/10/2023 | 1.746.029,0000 |
| 11/10/2023 | 1.735.229,0000 |
| 10/10/2023 | 1.726.205,0000 |
| 09/10/2023 | 1.717.814,0000 |
| 06/10/2023 | 1.706.099,0000 |
| 05/10/2023 | 1.698.580,0000 |
| 04/10/2023 | 1.696.689,0000 |
| 03/10/2023 | 1.689.918,0000 |
| 02/10/2023 | 1.695.269,0000 |
| 29/09/2023 | 1.692.259,0000 |
| 28/09/2023 | 1.679.873,0000 |
| 27/09/2023 | 1.673.135,0000 |
| 26/09/2023 | 1.664.854,0000 |
| 25/09/2023 | 1.657.094,0000 |
| 22/09/2023 | 1.647.637,0000 |
| 21/09/2023 | 1.639.824,0000 |
| 20/09/2023 | 1.634.009,0000 |
| 19/09/2023 | 1.622.543,0000 |
| 18/09/2023 | 1.611.024,0000 |
| 15/09/2023 | 1.595.551,0000 |
| 14/09/2023 | 1.583.564,0000 |
| 13/09/2023 | 1.569.550,0000 |
| 12/09/2023 | 1.557.925,0000 |
| 11/09/2023 | 1.543.412,0000 |
| 08/09/2023 | 1.535.318,0000 |
| 07/09/2023 | 1.531.579,0000 |
| 06/09/2023 | 1.528.596,0000 |
| 05/09/2023 | 1.529.061,0000 |
| 04/09/2023 | 1.527.824,0000 |
| 01/09/2023 | 1.533.694,0000 |
| 31/08/2023 | 1.537.140,0000 |
| 30/08/2023 | 1.530.478,0000 |
| 29/08/2023 | 1.531.135,0000 |
| 28/08/2023 | 1.529.315,0000 |
| 25/08/2023 | 1.524.751,0000 |
| 24/08/2023 | 1.521.534,0000 |
| 23/08/2023 | 1.517.789,0000 |
| 22/08/2023 | 1.514.156,0000 |
| 18/08/2023 | 1.509.020,0000 |
| 17/08/2023 | 1.505.093,0000 |
| 16/08/2023 | 1.500.102,0000 |
| 15/08/2023 | 1.495.109,0000 |
| 14/08/2023 | 1.491.129,0000 |
| 11/08/2023 | 1.484.454,0000 |
| 10/08/2023 | 1.478.730,0000 |
| 09/08/2023 | 1.476.309,0000 |
| 08/08/2023 | 1.469.580,0000 |
| 07/08/2023 | 1.464.860,0000 |
| 04/08/2023 | 1.459.445,0000 |
| 03/08/2023 | 1.472.939,0000 |
| 02/08/2023 | 1.456.308,0000 |
| 01/08/2023 | 1.453.542,0000 |
| 31/07/2023 | 1.459.463,0000 |
| 28/07/2023 | 1.452.320,0000 |
| 27/07/2023 | 1.450.765,0000 |
| 26/07/2023 | 1.447.708,0000 |
| 25/07/2023 | 1.444.787,0000 |
| 24/07/2023 | 1.441.564,0000 |
| 21/07/2023 | 1.436.824,0000 |
| 20/07/2023 | 1.433.653,0000 |
| 19/07/2023 | 1.430.851,0000 |
| 18/07/2023 | 1.427.795,0000 |
| 17/07/2023 | 1.424.549,0000 |
| 14/07/2023 | 1.420.172,0000 |
| 13/07/2023 | 1.416.285,0000 |
| 12/07/2023 | 1.412.649,0000 |
| 11/07/2023 | 1.408.261,0000 |
| 10/07/2023 | 1.405.081,0000 |
| 07/07/2023 | 1.403.535,0000 |
| 06/07/2023 | 1.402.129,0000 |
| 05/07/2023 | 1.403.585,0000 |
| 04/07/2023 | 1.403.829,0000 |
| 03/07/2023 | 1.402.728,0000 |
| 30/06/2023 | 1.414.515,0000 |
| 29/06/2023 | 1.414.418,0000 |
| 28/06/2023 | 1.414.548,0000 |
| 27/06/2023 | 1.413.320,0000 |
| 26/06/2023 | 1.410.841,0000 |
| 23/06/2023 | 1.408.313,0000 |
| 22/06/2023 | 1.406.766,0000 |
| 21/06/2023 | 1.404.865,0000 |
| 16/06/2023 | 1.401.383,0000 |
| 15/06/2023 | 1.398.723,0000 |
| 14/06/2023 | 1.396.697,0000 |
| 13/06/2023 | 1.393.904,0000 |
| 12/06/2023 | 1.391.310,0000 |
| 09/06/2023 | 1.390.123,0000 |
| 08/06/2023 | 1.386.630,0000 |
| 07/06/2023 | 1.383.523,0000 |
| 06/06/2023 | 1.381.915,0000 |
| 05/06/2023 | 1.383.535,0000 |
| 02/06/2023 | 1.383.934,0000 |
| 01/06/2023 | 1.382.944,0000 |
| 31/05/2023 | 1.389.987,0000 |
| 30/05/2023 | 1.386.283,0000 |
| 29/05/2023 | 1.386.651,0000 |
| 24/05/2023 | 1.383.145,0000 |
| 23/05/2023 | 1.380.397,0000 |
| 22/05/2023 | 1.382.779,0000 |
| 19/05/2023 | 1.378.299,0000 |
| 18/05/2023 | 1.375.449,0000 |
| 17/05/2023 | 1.372.041,0000 |
| 16/05/2023 | 1.368.799,0000 |
| 15/05/2023 | 1.365.192,0000 |
| 12/05/2023 | 1.359.953,0000 |
| 11/05/2023 | 1.356.212,0000 |
| 10/05/2023 | 1.352.366,0000 |
| 09/05/2023 | 1.350.034,0000 |
| 08/05/2023 | 1.346.615,0000 |
| 05/05/2023 | 1.342.230,0000 |
| 04/05/2023 | 1.342.498,0000 |
| 03/05/2023 | 1.340.002,0000 |
| 02/05/2023 | 1.341.838,0000 |
| 28/04/2023 | 1.338.566,0000 |
| 27/04/2023 | 1.337.684,0000 |
| 26/04/2023 | 1.334.567,0000 |
| 25/04/2023 | 1.330.801,0000 |
| 24/04/2023 | 1.321.972,0000 |
| 21/04/2023 | 1.316.648,0000 |
| 20/04/2023 | 1.312.032,0000 |
| 19/04/2023 | 1.306.410,0000 |
| 18/04/2023 | 1.302.469,0000 |
| 17/04/2023 | 1.297.636,0000 |
| 14/04/2023 | 1.291.975,0000 |
| 13/04/2023 | 1.286.586,0000 |
| 12/04/2023 | 1.281.742,0000 |
| 11/04/2023 | 1.276.119,0000 |
| 10/04/2023 | 1.271.255,0000 |
| 05/04/2023 | 1.264.515,0000 |
| 04/04/2023 | 1.261.175,0000 |
| 03/04/2023 | 1.259.946,0000 |
| 31/03/2023 | 1.260.252,0000 |
| 30/03/2023 | 1.260.666,0000 |
| 29/03/2023 | 1.258.493,0000 |
| 28/03/2023 | 1.254.442,0000 |
| 27/03/2023 | 1.250.289,0000 |
| 23/03/2023 | 1.243.246,0000 |
| 22/03/2023 | 1.238.946,0000 |
| 21/03/2023 | 1.234.346,0000 |
| 20/03/2023 | 1.230.230,0000 |
| 17/03/2023 | 1.223.127,0000 |
| 16/03/2023 | 1.219.387,0000 |
| 15/03/2023 | 1.213.967,0000 |
| 14/03/2023 | 1.209.698,0000 |
| 13/03/2023 | 1.205.585,0000 |
| 10/03/2023 | 1.200.337,0000 |
| 09/03/2023 | 1.196.099,0000 |
| 08/03/2023 | 1.191.668,0000 |
| 07/03/2023 | 1.186.981,0000 |
| 06/03/2023 | 1.183.571,0000 |
| 03/03/2023 | 1.182.072,0000 |
| 02/03/2023 | 1.180.981,0000 |
| 01/03/2023 | 1.178.418,0000 |
| 28/02/2023 | 1.177.818,0000 |
| 27/02/2023 | 1.178.738,0000 |
| 24/02/2023 | 1.175.771,0000 |
| 23/02/2023 | 1.172.668,0000 |
| 22/02/2023 | 1.171.131,0000 |
| 17/02/2023 | 1.165.780,0000 |
| 16/02/2023 | 1.161.577,0000 |
| 15/02/2023 | 1.157.450,0000 |
| 14/02/2023 | 1.153.337,0000 |
| 13/02/2023 | 1.149.220,0000 |
| 10/02/2023 | 1.144.436,0000 |
| 09/02/2023 | 1.141.504,0000 |
| 08/02/2023 | 1.136.935,0000 |
| 07/02/2023 | 1.133.671,0000 |
| 06/02/2023 | 1.129.774,0000 |
| 03/02/2023 | 1.128.083,0000 |
| 02/02/2023 | 1.127.429,0000 |
| 01/02/2023 | 1.124.999,0000 |
| 31/01/2023 | 1.123.881,0000 |
| 30/01/2023 | 1.122.756,0000 |
| 27/01/2023 | 1.119.744,0000 |
| 26/01/2023 | 1.116.730,0000 |
| 25/01/2023 | 1.113.213,0000 |
| 24/01/2023 | 1.110.208,0000 |
| 23/01/2023 | 1.107.237,0000 |
| 20/01/2023 | 1.103.224,0000 |
| 19/01/2023 | 1.100.749,0000 |
| 18/01/2023 | 1.097.413,0000 |
| 17/01/2023 | 1.093.682,0000 |
| 16/01/2023 | 1.090.163,0000 |
| 13/01/2023 | 1.085.702,0000 |
| 12/01/2023 | 1.082.370,0000 |
| 11/01/2023 | 1.079.170,0000 |
| 10/01/2023 | 1.076.725,0000 |
| 09/01/2023 | 1.073.461,0000 |
| 06/01/2023 | 1.069.077,0000 |
| 05/01/2023 | 1.066.612,0000 |
| 04/01/2023 | 1.067.025,0000 |
| 03/01/2023 | 1.066.127,0000 |
| 02/01/2023 | 1.067.963,0000 |
| 30/12/2022 | 1.064.598,0000 |
| 29/12/2022 | 1.065.816,0000 |
| 28/12/2022 | 1.065.953,0000 |
| 27/12/2022 | 1.063.669,0000 |
| 26/12/2022 | 1.061.929,0000 |
| 23/12/2022 | 1.059.256,0000 |
| 22/12/2022 | 1.056.975,0000 |
| 21/12/2022 | 1.055.807,0000 |
| 20/12/2022 | 1.054.676,0000 |
| 19/12/2022 | 1.053.294,0000 |
| 16/12/2022 | 1.050.962,0000 |
| 15/12/2022 | 1.048.650,0000 |
| 14/12/2022 | 1.047.836,0000 |
| 13/12/2022 | 1.046.642,0000 |
| 12/12/2022 | 1.044.570,0000 |
| 07/12/2022 | 1.041.092,0000 |
| 06/12/2022 | 1.038.823,0000 |
| 05/12/2022 | 1.037.928,0000 |
| 02/12/2022 | 1.036.972,0000 |
| 01/12/2022 | 1.036.965,0000 |
| 30/11/2022 | 1.037.558,0000 |
| 29/11/2022 | 1.038.174,0000 |
| 28/11/2022 | 1.037.179,0000 |
| 25/11/2022 | 1.034.644,0000 |
| 24/11/2022 | 1.031.540,0000 |
| 23/11/2022 | 1.028.822,0000 |
| 22/11/2022 | 1.026.032,0000 |
| 18/11/2022 | 1.022.617,0000 |
| 17/11/2022 | 1.019.565,0000 |
| 16/11/2022 | 1.015.352,0000 |
| 15/11/2022 | 1.012.367,0000 |
| 14/11/2022 | 1.010.461,0000 |
| 11/11/2022 | 1.006.977,0000 |
| 10/11/2022 | 1.004.077,0000 |
| 09/11/2022 | 1.001.792,0000 |
| 08/11/2022 | 998.509,0000 |
| 07/11/2022 | 994.011,0000 |
| 04/11/2022 | 992.335,0000 |
| 03/11/2022 | 992.464,0000 |
| 02/11/2022 | 992.203,0000 |
| 01/11/2022 | 990.894,0000 |
| 31/10/2022 | 990.008,0000 |
| 28/10/2022 | 990.031,0000 |
| 27/10/2022 | 990.554,0000 |
| 26/10/2022 | 988.087,0000 |
| 25/10/2022 | 986.190,0000 |
| 24/10/2022 | 984.039,0000 |
| 21/10/2022 | 981.630,0000 |
| 20/10/2022 | 979.168,0000 |
| 19/10/2022 | 976.944,0000 |
| 18/10/2022 | 974.341,0000 |
| 17/10/2022 | 971.872,0000 |
| 14/10/2022 | 969.049,0000 |
| 13/10/2022 | 966.086,0000 |
| 12/10/2022 | 962.897,0000 |
| 11/10/2022 | 959.776,0000 |
| 06/10/2022 | 956.634,0000 |
| 05/10/2022 | 955.602,0000 |
| 04/10/2022 | 955.731,0000 |
| 03/10/2022 | 954.185,0000 |
| 30/09/2022 | 954.771,0000 |
| 29/09/2022 | 955.139,0000 |
| 28/09/2022 | 954.003,0000 |
| 27/09/2022 | 952.091,0000 |
| 26/09/2022 | 949.229,0000 |
| 23/09/2022 | 947.359,0000 |
| 22/09/2022 | 944.852,0000 |
| 21/09/2022 | 942.484,0000 |
| 20/09/2022 | 940.332,0000 |
| 19/09/2022 | 937.839,0000 |
| 16/09/2022 | 934.289,0000 |
| 15/09/2022 | 930.755,0000 |
| 14/09/2022 | 928.192,0000 |
| 13/09/2022 | 925.210,0000 |
| 12/09/2022 | 922.476,0000 |
| 09/09/2022 | 920.298,0000 |
| 08/09/2022 | 919.922,0000 |
| 07/09/2022 | 917.727,0000 |
| 06/09/2022 | 915.864,0000 |
| 05/09/2022 | 916.111,0000 |
| 01/09/2022 | 915.777,0000 |
| 31/08/2022 | 915.286,0000 |
| 30/08/2022 | 915.933,0000 |
| 29/08/2022 | 915.904,0000 |
| 26/08/2022 | 914.345,0000 |
| 25/08/2022 | 912.530,0000 |
| 24/08/2022 | 910.860,0000 |
| 23/08/2022 | 909.219,0000 |
| 22/08/2022 | 910.227,0000 |
| 19/08/2022 | 908.188,0000 |
| 18/08/2022 | 906.236,0000 |
| 17/08/2022 | 906.989,0000 |
| 16/08/2022 | 901.898,0000 |
| 12/08/2022 | 898.443,0000 |
| 11/08/2022 | 895.328,0000 |
| 10/08/2022 | 892.520,0000 |
| 09/08/2022 | 890.714,0000 |
| 08/08/2022 | 888.159,0000 |
| 05/08/2022 | 885.306,0000 |
| 04/08/2022 | 883.563,0000 |
| 03/08/2022 | 885.350,0000 |
| 02/08/2022 | 885.348,0000 |
| 01/08/2022 | 882.652,0000 |
| 29/07/2022 | 879.610,0000 |
| 28/07/2022 | 880.721,0000 |
| 27/07/2022 | 879.825,0000 |
| 26/07/2022 | 878.075,0000 |
| 25/07/2022 | 875.924,0000 |
| 22/07/2022 | 873.740,0000 |
| 21/07/2022 | 871.680,0000 |
| 20/07/2022 | 869.642,0000 |
| 19/07/2022 | 867.028,0000 |
| 18/07/2022 | 865.268,0000 |
| 15/07/2022 | 862.913,0000 |
| 14/07/2022 | 860.853,0000 |
| 13/07/2022 | 858.749,0000 |
| 12/07/2022 | 856.451,0000 |
| 11/07/2022 | 854.497,0000 |
| 08/07/2022 | 853.250,0000 |
| 07/07/2022 | 851.303,0000 |
| 06/07/2022 | 849.558,0000 |
| 05/07/2022 | 850.098,0000 |
| 04/07/2022 | 847.882,0000 |
| 01/07/2022 | 847.748,0000 |
| 30/06/2022 | 846.130,0000 |
| 29/06/2022 | 848.430,0000 |
| 28/06/2022 | 848.144,0000 |
| 27/06/2022 | 847.005,0000 |
| 24/06/2022 | 845.279,0000 |
| 23/06/2022 | 843.622,0000 |
| 22/06/2022 | 841.972,0000 |
| 21/06/2022 | 840.933,0000 |
| 16/06/2022 | 838.198,0000 |
| 15/06/2022 | 836.104,0000 |
| 14/06/2022 | 833.837,0000 |
| 13/06/2022 | 831.750,0000 |
| 10/06/2022 | 829.557,0000 |
| 09/06/2022 | 828.049,0000 |
| 08/06/2022 | 825.686,0000 |
| 07/06/2022 | 824.168,0000 |
| 06/06/2022 | 822.850,0000 |
| 03/06/2022 | 822.596,0000 |
| 02/06/2022 | 822.189,0000 |
| 01/06/2022 | 821.296,0000 |
| 31/05/2022 | 819.626,0000 |
| 30/05/2022 | 821.356,0000 |
| 27/05/2022 | 820.330,0000 |
| 26/05/2022 | 818.287,0000 |
| 24/05/2022 | 816.956,0000 |
| 23/05/2022 | 814.787,0000 |
| 20/05/2022 | 812.667,0000 |
| 19/05/2022 | 810.961,0000 |
| 17/05/2022 | 808.909,0000 |
| 16/05/2022 | 807.106,0000 |
| 13/05/2022 | 805.053,0000 |
| 12/05/2022 | 802.629,0000 |
| 11/05/2022 | 800.513,0000 |
| 10/05/2022 | 798.642,0000 |
| 09/05/2022 | 797.550,0000 |
| 06/05/2022 | 795.403,0000 |
| 05/05/2022 | 794.021,0000 |
| 04/05/2022 | 794.152,0000 |
| 03/05/2022 | 792.410,0000 |
| 02/05/2022 | 793.498,0000 |
| 29/04/2022 | 790.939,0000 |
| 28/04/2022 | 793.307,0000 |
| 27/04/2022 | 793.213,0000 |
| 26/04/2022 | 791.904,0000 |
| 25/04/2022 | 790.168,0000 |
| 22/04/2022 | 788.207,0000 |
| 21/04/2022 | 786.212,0000 |
| 20/04/2022 | 783.945,0000 |
| 19/04/2022 | 781.619,0000 |
| 18/04/2022 | 779.187,0000 |
| 13/04/2022 | 775.644,0000 |
| 12/04/2022 | 772.493,0000 |
| 11/04/2022 | 770.251,0000 |
| 08/04/2022 | 768.014,0000 |
| 07/04/2022 | 765.609,0000 |
| 06/04/2022 | 763.680,0000 |
| 05/04/2022 | 763.359,0000 |
| 04/04/2022 | 761.909,0000 |
| 01/04/2022 | 762.056,0000 |
| 31/03/2022 | 759.972,0000 |
| 30/03/2022 | 760.918,0000 |
| 29/03/2022 | 760.141,0000 |
| 28/03/2022 | 758.109,0000 |
| 25/03/2022 | 755.732,0000 |
| 23/03/2022 | 755.062,0000 |
| 22/03/2022 | 752.181,0000 |
| 21/03/2022 | 750.871,0000 |
| 18/03/2022 | 748.271,0000 |
| 17/03/2022 | 746.353,0000 |
| 16/03/2022 | 744.073,0000 |
| 15/03/2022 | 741.474,0000 |
| 14/03/2022 | 739.431,0000 |
| 11/03/2022 | 736.485,0000 |
| 10/03/2022 | 733.984,0000 |
| 09/03/2022 | 732.406,0000 |
| 08/03/2022 | 730.197,0000 |
| 07/03/2022 | 728.324,0000 |
| 04/03/2022 | 728.096,0000 |
| 03/03/2022 | 726.489,0000 |
| 02/03/2022 | 727.486,0000 |
| 25/02/2022 | 725.030,0000 |
| 24/02/2022 | 726.393,0000 |
| 23/02/2022 | 725.319,0000 |
| 22/02/2022 | 723.408,0000 |
| 21/02/2022 | 721.632,0000 |
| 18/02/2022 | 719.813,0000 |
| 17/02/2022 | 717.744,0000 |
| 16/02/2022 | 715.977,0000 |
| 15/02/2022 | 713.877,0000 |
| 14/02/2022 | 712.082,0000 |
| 11/02/2022 | 709.759,0000 |
| 10/02/2022 | 707.975,0000 |
| 09/02/2022 | 706.149,0000 |
| 08/02/2022 | 703.774,0000 |
| 07/02/2022 | 701.989,0000 |
| 04/02/2022 | 700.954,0000 |
| 03/02/2022 | 701.300,0000 |
| 02/02/2022 | 700.824,0000 |
| 01/02/2022 | 699.974,0000 |
| 31/01/2022 | 696.086,0000 |
| 28/01/2022 | 696.869,0000 |
| 27/01/2022 | 696.181,0000 |
| 26/01/2022 | 695.212,0000 |
| 25/01/2022 | 693.771,0000 |
| 24/01/2022 | 692.352,0000 |
| 21/01/2022 | 690.586,0000 |
| 20/01/2022 | 689.665,0000 |
| 19/01/2022 | 688.261,0000 |
| 18/01/2022 | 686.619,0000 |
| 17/01/2022 | 685.334,0000 |
| 14/01/2022 | 684.324,0000 |
| 13/01/2022 | 682.727,0000 |
| 12/01/2022 | 681.264,0000 |
| 11/01/2022 | 679.732,0000 |
| 10/01/2022 | 678.384,0000 |
| 07/01/2022 | 678.201,0000 |
| 06/01/2022 | 677.201,0000 |
| 05/01/2022 | 677.226,0000 |
| 04/01/2022 | 676.679,0000 |
| 03/01/2022 | 676.245,0000 |
| 30/12/2021 | 674.962,0000 |
| 29/12/2021 | 676.992,0000 |
| 28/12/2021 | 675.433,0000 |
| 27/12/2021 | 674.009,0000 |
| 23/12/2021 | 673.419,0000 |
| 22/12/2021 | 672.999,0000 |
| 21/12/2021 | 671.517,0000 |
| 20/12/2021 | 670.225,0000 |
| 17/12/2021 | 668.899,0000 |
| 16/12/2021 | 667.541,0000 |
| 15/12/2021 | 665.869,0000 |
| 14/12/2021 | 664.182,0000 |
| 13/12/2021 | 662.491,0000 |
| 10/12/2021 | 660.681,0000 |
| 09/12/2021 | 659.641,0000 |
| 07/12/2021 | 657.420,0000 |
| 06/12/2021 | 655.987,0000 |
| 03/12/2021 | 655.907,0000 |
| 02/12/2021 | 655.910,0000 |
| 01/12/2021 | 654.739,0000 |
| 30/11/2021 | 651.163,0000 |
| 29/11/2021 | 651.994,0000 |
| 26/11/2021 | 650.669,0000 |
| 25/11/2021 | 649.152,0000 |
| 24/11/2021 | 647.544,0000 |
| 23/11/2021 | 645.663,0000 |
| 19/11/2021 | 643.619,0000 |
| 18/11/2021 | 641.707,0000 |
| 17/11/2021 | 640.027,0000 |
| 16/11/2021 | 637.972,0000 |
| 15/11/2021 | 635.870,0000 |
| 12/11/2021 | 633.846,0000 |
| 11/11/2021 | 631.447,0000 |
| 10/11/2021 | 629.046,0000 |
| 09/11/2021 | 627.209,0000 |
| 08/11/2021 | 625.412,0000 |
| 05/11/2021 | 622.874,0000 |
| 04/11/2021 | 621.386,0000 |
| 03/11/2021 | 620.885,0000 |
| 02/11/2021 | 621.068,0000 |
| 01/11/2021 | 619.461,0000 |
| 29/10/2021 | 617.294,0000 |
| 28/10/2021 | 615.406,0000 |
| 27/10/2021 | 614.228,0000 |
| 26/10/2021 | 612.371,0000 |
| 25/10/2021 | 610.476,0000 |
| 22/10/2021 | 608.356,0000 |
| 21/10/2021 | 606.406,0000 |
| 20/10/2021 | 604.476,0000 |
| 19/10/2021 | 602.287,0000 |
| 18/10/2021 | 600.161,0000 |
| 15/10/2021 | 598.132,0000 |
| 14/10/2021 | 595.873,0000 |
| 13/10/2021 | 593.565,0000 |
| 12/10/2021 | 591.495,0000 |
| 07/10/2021 | 590.071,0000 |
| 06/10/2021 | 588.198,0000 |
| 05/10/2021 | 587.702,0000 |
| 04/10/2021 | 586.949,0000 |
| 01/10/2021 | 587.191,0000 |
| 30/09/2021 | 584.175,0000 |
| 29/09/2021 | 583.350,0000 |
| 28/09/2021 | 582.910,0000 |
| 27/09/2021 | 581.667,0000 |
| 24/09/2021 | 580.433,0000 |
| 23/09/2021 | 579.347,0000 |
| 22/09/2021 | 577.582,0000 |
| 21/09/2021 | 576.180,0000 |
| 20/09/2021 | 574.669,0000 |
| 17/09/2021 | 573.244,0000 |
| 16/09/2021 | 571.615,0000 |
| 15/09/2021 | 569.721,0000 |
| 14/09/2021 | 568.057,0000 |
| 13/09/2021 | 566.397,0000 |
| 10/09/2021 | 564.915,0000 |
| 09/09/2021 | 563.387,0000 |
| 08/09/2021 | 561.784,0000 |
| 07/09/2021 | 560.251,0000 |
| 06/09/2021 | 559.188,0000 |
| 03/09/2021 | 559.556,0000 |
| 02/09/2021 | 559.853,0000 |
| 01/09/2021 | 559.843,0000 |
| 31/08/2021 | 556.609,0000 |
| 30/08/2021 | 557.456,0000 |
| 27/08/2021 | 557.100,0000 |
| 26/08/2021 | 555.751,0000 |
| 25/08/2021 | 554.597,0000 |
| 24/08/2021 | 553.302,0000 |
| 23/08/2021 | 551.917,0000 |
| 20/08/2021 | 550.667,0000 |
| 19/08/2021 | 549.359,0000 |
| 18/08/2021 | 547.714,0000 |
| 17/08/2021 | 546.132,0000 |
| 13/08/2021 | 544.776,0000 |
| 12/08/2021 | 543.039,0000 |
| 11/08/2021 | 541.498,0000 |
| 10/08/2021 | 540.210,0000 |
| 09/08/2021 | 539.425,0000 |
| 06/08/2021 | 538.673,0000 |
| 05/08/2021 | 537.668,0000 |
| 04/08/2021 | 538.071,0000 |
| 03/08/2021 | 537.641,0000 |
| 02/08/2021 | 538.578,0000 |
| 30/07/2021 | 535.442,0000 |
| 29/07/2021 | 536.132,0000 |
| 28/07/2021 | 535.656,0000 |
| 27/07/2021 | 535.195,0000 |
| 26/07/2021 | 534.332,0000 |
| 23/07/2021 | 533.535,0000 |
| 22/07/2021 | 532.175,0000 |
| 21/07/2021 | 531.768,0000 |
| 20/07/2021 | 530.729,0000 |
| 19/07/2021 | 529.397,0000 |
| 16/07/2021 | 528.623,0000 |
| 15/07/2021 | 527.525,0000 |
| 14/07/2021 | 527.396,0000 |
| 13/07/2021 | 526.524,0000 |
| 12/07/2021 | 525.829,0000 |
| 08/07/2021 | 526.067,0000 |
| 07/07/2021 | 525.595,0000 |
| 06/07/2021 | 523.981,0000 |
| 05/07/2021 | 524.681,0000 |
| 02/07/2021 | 525.914,0000 |
| 01/07/2021 | 525.747,0000 |
| 30/06/2021 | 524.531,0000 |
| 29/06/2021 | 525.428,0000 |
| 28/06/2021 | 525.070,0000 |
| 25/06/2021 | 524.583,0000 |
| 24/06/2021 | 524.233,0000 |
| 23/06/2021 | 523.728,0000 |
| 22/06/2021 | 522.963,0000 |
| 18/06/2021 | 522.340,0000 |
| 17/06/2021 | 521.661,0000 |
| 16/06/2021 | 521.123,0000 |
| 15/06/2021 | 520.019,0000 |
| 14/06/2021 | 519.180,0000 |
| 11/06/2021 | 518.693,0000 |
| 10/06/2021 | 518.239,0000 |
| 09/06/2021 | 518.690,0000 |
| 08/06/2021 | 517.927,0000 |
| 07/06/2021 | 517.327,0000 |
| 04/06/2021 | 516.657,0000 |
| 03/06/2021 | 517.445,0000 |
| 02/06/2021 | 518.531,0000 |
| 01/06/2021 | 517.456,0000 |
| 31/05/2021 | 515.601,0000 |
| 28/05/2021 | 517.008,0000 |
| 27/05/2021 | 517.080,0000 |
| 26/05/2021 | 515.865,0000 |
| 21/05/2021 | 514.860,0000 |
| 20/05/2021 | 514.129,0000 |
| 19/05/2021 | 513.418,0000 |
| 18/05/2021 | 513.168,0000 |
| 17/05/2021 | 512.261,0000 |
| 14/05/2021 | 511.219,0000 |
| 13/05/2021 | 510.539,0000 |
| 12/05/2021 | 509.348,0000 |
| 11/05/2021 | 508.140,0000 |
| 10/05/2021 | 507.285,0000 |
| 07/05/2021 | 506.796,0000 |
| 06/05/2021 | 506.072,0000 |
| 05/05/2021 | 506.544,0000 |
| 04/05/2021 | 506.188,0000 |
| 03/05/2021 | 505.748,0000 |
| 30/04/2021 | 504.177,0000 |
| 29/04/2021 | 505.611,0000 |
| 28/04/2021 | 505.462,0000 |
| 27/04/2021 | 504.872,0000 |
| 26/04/2021 | 503.846,0000 |
| 23/04/2021 | 502.801,0000 |
| 22/04/2021 | 504.346,0000 |
| 21/04/2021 | 503.524,0000 |
| 20/04/2021 | 502.359,0000 |
| 19/04/2021 | 501.500,0000 |
| 16/04/2021 | 500.157,0000 |
| 15/04/2021 | 498.872,0000 |
| 14/04/2021 | 497.755,0000 |
| 13/04/2021 | 496.356,0000 |
| 12/04/2021 | 495.435,0000 |
| 09/04/2021 | 494.657,0000 |
| 08/04/2021 | 493.491,0000 |
| 07/04/2021 | 492.644,0000 |
| 06/04/2021 | 491.132,0000 |
| 05/04/2021 | 491.031,0000 |
| 31/03/2021 | 488.078,0000 |
| 30/03/2021 | 490.017,0000 |
| 29/03/2021 | 489.259,0000 |
| 26/03/2021 | 488.378,0000 |
| 25/03/2021 | 487.221,0000 |
| 23/03/2021 | 485.951,0000 |
| 22/03/2021 | 484.885,0000 |
| 19/03/2021 | 483.391,0000 |
| 18/03/2021 | 482.298,0000 |
| 17/03/2021 | 481.181,0000 |
| 16/03/2021 | 479.910,0000 |
| 15/03/2021 | 478.412,0000 |
| 12/03/2021 | 477.533,0000 |
| 11/03/2021 | 476.179,0000 |
| 10/03/2021 | 475.297,0000 |
| 09/03/2021 | 474.653,0000 |
| 08/03/2021 | 473.607,0000 |
| 05/03/2021 | 472.656,0000 |
| 04/03/2021 | 472.068,0000 |
| 03/03/2021 | 472.297,0000 |
| 02/03/2021 | 472.618,0000 |
| 01/03/2021 | 471.813,0000 |
| 26/02/2021 | 467.959,0000 |
| 25/02/2021 | 470.672,0000 |
| 24/02/2021 | 469.807,0000 |
| 23/02/2021 | 468.973,0000 |
| 22/02/2021 | 468.291,0000 |
| 19/02/2021 | 467.108,0000 |
| 18/02/2021 | 466.059,0000 |
| 17/02/2021 | 465.029,0000 |
| 12/02/2021 | 463.451,0000 |
| 11/02/2021 | 462.487,0000 |
| 10/02/2021 | 461.600,0000 |
| 09/02/2021 | 460.721,0000 |
| 08/02/2021 | 459.625,0000 |
| 05/02/2021 | 458.877,0000 |
| 04/02/2021 | 458.284,0000 |
| 03/02/2021 | 458.401,0000 |
| 02/02/2021 | 457.617,0000 |
| 01/02/2021 | 457.135,0000 |
| 29/01/2021 | 453.937,0000 |
| 28/01/2021 | 457.843,0000 |
| 27/01/2021 | 457.659,0000 |
| 26/01/2021 | 457.393,0000 |
| 25/01/2021 | 456.596,0000 |
| 22/01/2021 | 455.514,0000 |
| 21/01/2021 | 452.747,0000 |
| 20/01/2021 | 452.054,0000 |
| 19/01/2021 | 451.480,0000 |
| 18/01/2021 | 450.402,0000 |
| 15/01/2021 | 449.227,0000 |
| 14/01/2021 | 448.540,0000 |
| 13/01/2021 | 447.869,0000 |
| 12/01/2021 | 447.210,0000 |
| 11/01/2021 | 446.538,0000 |
| 08/01/2021 | 446.333,0000 |
| 07/01/2021 | 445.900,0000 |
| 06/01/2021 | 446.298,0000 |
| 05/01/2021 | 446.674,0000 |
| 04/01/2021 | 446.492,0000 |
| 30/12/2020 | 443.879,0000 |
| 29/12/2020 | 448.285,0000 |
| 28/12/2020 | 448.203,0000 |
| 23/12/2020 | 447.888,0000 |
| 22/12/2020 | 447.417,0000 |
| 21/12/2020 | 444.966,0000 |
| 18/12/2020 | 444.159,0000 |
| 17/12/2020 | 443.328,0000 |
| 16/12/2020 | 442.756,0000 |
| 15/12/2020 | 442.106,0000 |
| 14/12/2020 | 441.637,0000 |
| 11/12/2020 | 440.941,0000 |
| 10/12/2020 | 440.162,0000 |
| 09/12/2020 | 439.768,0000 |
| 04/12/2020 | 439.533,0000 |
| 03/12/2020 | 439.750,0000 |
| 02/12/2020 | 439.803,0000 |
| 01/12/2020 | 439.551,0000 |
| 30/11/2020 | 436.236,0000 |
| 27/11/2020 | 440.063,0000 |
| 26/11/2020 | 440.130,0000 |
| 25/11/2020 | 439.810,0000 |
| 24/11/2020 | 437.046,0000 |
| 20/11/2020 | 435.988,0000 |
| 19/11/2020 | 435.179,0000 |
| 18/11/2020 | 434.378,0000 |
| 17/11/2020 | 433.113,0000 |
| 16/11/2020 | 432.223,0000 |
| 13/11/2020 | 431.554,0000 |
| 12/11/2020 | 430.701,0000 |
| 11/11/2020 | 429.791,0000 |
| 10/11/2020 | 428.924,0000 |
| 09/11/2020 | 428.713,0000 |
| 05/11/2020 | 428.330,0000 |
| 04/11/2020 | 429.066,0000 |
| 03/11/2020 | 428.895,0000 |
| 02/11/2020 | 429.179,0000 |
| 30/10/2020 | 425.883,0000 |
| 29/10/2020 | 429.527,0000 |
| 28/10/2020 | 429.470,0000 |
| 27/10/2020 | 428.952,0000 |
| 26/10/2020 | 428.432,0000 |
| 23/10/2020 | 427.435,0000 |
| 22/10/2020 | 426.636,0000 |
| 21/10/2020 | 424.033,0000 |
| 20/10/2020 | 423.168,0000 |
| 19/10/2020 | 422.331,0000 |
| 16/10/2020 | 421.358,0000 |
| 15/10/2020 | 420.240,0000 |
| 14/10/2020 | 419.484,0000 |
| 13/10/2020 | 418.595,0000 |
| 09/10/2020 | 418.003,0000 |
| 08/10/2020 | 417.035,0000 |
| 07/10/2020 | 416.227,0000 |
| 06/10/2020 | 415.678,0000 |
| 05/10/2020 | 415.706,0000 |
| 02/10/2020 | 416.265,0000 |
| 01/10/2020 | 415.681,0000 |
| 30/09/2020 | 413.217,0000 |
| 29/09/2020 | 417.024,0000 |
| 28/09/2020 | 417.051,0000 |
| 25/09/2020 | 417.502,0000 |
| 24/09/2020 | 416.055,0000 |
| 23/09/2020 | 415.637,0000 |
| 22/09/2020 | 414.912,0000 |
| 21/09/2020 | 412.470,0000 |
| 18/09/2020 | 411.501,0000 |
| 17/09/2020 | 410.709,0000 |
| 16/09/2020 | 410.036,0000 |
| 15/09/2020 | 409.415,0000 |
| 14/09/2020 | 408.952,0000 |
| 11/09/2020 | 408.690,0000 |
| 10/09/2020 | 408.299,0000 |
| 09/09/2020 | 408.160,0000 |
| 08/09/2020 | 407.693,0000 |
| 07/09/2020 | 407.211,0000 |
| 04/09/2020 | 407.528,0000 |
| 03/09/2020 | 408.157,0000 |
| 02/09/2020 | 408.348,0000 |
| 01/09/2020 | 407.972,0000 |
| 31/08/2020 | 405.679,0000 |
| 28/08/2020 | 407.948,0000 |
| 27/08/2020 | 407.912,0000 |
| 26/08/2020 | 407.615,0000 |
| 25/08/2020 | 407.220,0000 |
| 24/08/2020 | 406.841,0000 |
| 21/08/2020 | 403.979,0000 |
| 20/08/2020 | 403.649,0000 |
| 19/08/2020 | 404.080,0000 |
| 18/08/2020 | 403.388,0000 |
| 14/08/2020 | 402.856,0000 |
| 13/08/2020 | 402.247,0000 |
| 12/08/2020 | 401.682,0000 |
| 11/08/2020 | 401.326,0000 |
| 10/08/2020 | 401.681,0000 |
| 07/08/2020 | 401.679,0000 |
| 06/08/2020 | 401.630,0000 |
| 05/08/2020 | 402.092,0000 |
| 04/08/2020 | 402.178,0000 |
| 03/08/2020 | 402.200,0000 |
| 31/07/2020 | 400.403,0000 |
| 30/07/2020 | 403.373,0000 |
| 29/07/2020 | 403.956,0000 |
| 28/07/2020 | 403.825,0000 |
| 27/07/2020 | 403.487,0000 |
| 24/07/2020 | 402.665,0000 |
| 23/07/2020 | 402.355,0000 |
| 22/07/2020 | 401.857,0000 |
| 21/07/2020 | 399.710,0000 |
| 20/07/2020 | 399.289,0000 |
| 17/07/2020 | 398.716,0000 |
| 16/07/2020 | 398.458,0000 |
| 15/07/2020 | 398.091,0000 |
| 14/07/2020 | 397.919,0000 |
| 13/07/2020 | 397.645,0000 |
| 08/07/2020 | 397.710,0000 |
| 07/07/2020 | 397.827,0000 |
| 06/07/2020 | 397.969,0000 |
| 03/07/2020 | 399.182,0000 |
| 02/07/2020 | 399.293,0000 |
| 01/07/2020 | 399.579,0000 |
| 30/06/2020 | 397.920,0000 |
| 29/06/2020 | 401.570,0000 |
| 26/06/2020 | 401.989,0000 |
| 25/06/2020 | 401.742,0000 |
| 24/06/2020 | 401.607,0000 |
| 23/06/2020 | 401.496,0000 |
| 22/06/2020 | 399.550,0000 |
| 19/06/2020 | 399.815,0000 |
| 18/06/2020 | 399.647,0000 |
| 17/06/2020 | 399.201,0000 |
| 16/06/2020 | 398.927,0000 |
| 12/06/2020 | 398.791,0000 |
| 11/06/2020 | 398.418,0000 |
| 10/06/2020 | 398.175,0000 |
| 09/06/2020 | 398.296,0000 |
| 08/06/2020 | 398.150,0000 |
| 05/06/2020 | 398.386,0000 |
| 04/06/2020 | 398.621,0000 |
| 03/06/2020 | 399.632,0000 |
| 02/06/2020 | 399.950,0000 |
| 01/06/2020 | 400.057,0000 |
| 29/05/2020 | 397.821,0000 |
| 28/05/2020 | 401.515,0000 |
| 27/05/2020 | 401.839,0000 |
| 26/05/2020 | 401.973,0000 |
| 22/05/2020 | 401.983,0000 |
| 21/05/2020 | 399.998,0000 |
| 20/05/2020 | 399.783,0000 |
| 19/05/2020 | 399.668,0000 |
| 18/05/2020 | 399.275,0000 |
| 15/05/2020 | 399.049,0000 |
| 14/05/2020 | 399.006,0000 |
| 13/05/2020 | 398.728,0000 |
| 12/05/2020 | 398.472,0000 |
| 11/05/2020 | 398.646,0000 |
| 08/05/2020 | 399.473,0000 |
| 07/05/2020 | 399.913,0000 |
| 06/05/2020 | 400.819,0000 |
| 05/05/2020 | 401.352,0000 |
| 04/05/2020 | 401.823,0000 |
| 30/04/2020 | 400.418,0000 |
| 29/04/2020 | 404.530,0000 |
| 28/04/2020 | 405.163,0000 |
| 27/04/2020 | 405.533,0000 |
| 24/04/2020 | 405.646,0000 |
| 23/04/2020 | 406.148,0000 |
| 22/04/2020 | 405.875,0000 |
| 21/04/2020 | 403.852,0000 |
| 20/04/2020 | 403.638,0000 |
| 17/04/2020 | 403.656,0000 |
| 16/04/2020 | 403.710,0000 |
| 15/04/2020 | 403.726,0000 |
| 14/04/2020 | 403.679,0000 |
| 13/04/2020 | 404.030,0000 |
| 08/04/2020 | 405.225,0000 |
| 07/04/2020 | 405.326,0000 |
| 06/04/2020 | 405.702,0000 |
| 03/04/2020 | 407.713,0000 |
| 02/04/2020 | 410.134,0000 |
| 01/04/2020 | 411.162,0000 |
| 30/03/2020 | 408.028,0000 |
| 27/03/2020 | 410.091,0000 |
| 26/03/2020 | 410.146,0000 |
| 25/03/2020 | 410.074,0000 |
| 20/03/2020 | 410.027,0000 |
| 19/03/2020 | 410.100,0000 |
| 18/03/2020 | 409.614,0000 |
| 17/03/2020 | 409.261,0000 |
| 16/03/2020 | 408.722,0000 |
| 13/03/2020 | 408.183,0000 |
| 12/03/2020 | 407.329,0000 |
| 11/03/2020 | 406.700,0000 |
| 10/03/2020 | 406.287,0000 |
| 09/03/2020 | 406.073,0000 |
| 06/03/2020 | 405.818,0000 |
| 05/03/2020 | 405.603,0000 |
| 04/03/2020 | 406.147,0000 |
| 03/03/2020 | 406.021,0000 |
| 02/03/2020 | 405.955,0000 |
| 28/02/2020 | 404.308,0000 |
| 27/02/2020 | 406.089,0000 |
| 26/02/2020 | 407.886,0000 |
| 21/02/2020 | 406.325,0000 |
| 20/02/2020 | 405.853,0000 |
| 19/02/2020 | 405.586,0000 |
| 18/02/2020 | 405.022,0000 |
| 17/02/2020 | 404.318,0000 |
| 14/02/2020 | 403.839,0000 |
| 13/02/2020 | 403.272,0000 |
| 12/02/2020 | 402.530,0000 |
| 11/02/2020 | 401.958,0000 |
| 10/02/2020 | 401.603,0000 |
| 07/02/2020 | 401.705,0000 |
| 06/02/2020 | 401.492,0000 |
| 05/02/2020 | 402.049,0000 |
| 04/02/2020 | 402.295,0000 |
| 03/02/2020 | 402.336,0000 |
| 31/01/2020 | 400.779,0000 |
| 30/01/2020 | 404.152,0000 |
| 29/01/2020 | 404.355,0000 |
| 28/01/2020 | 404.527,0000 |
| 27/01/2020 | 404.072,0000 |
| 24/01/2020 | 403.739,0000 |
| 23/01/2020 | 403.692,0000 |
| 22/01/2020 | 403.295,0000 |
| 21/01/2020 | 401.020,0000 |
| 20/01/2020 | 400.618,0000 |
| 17/01/2020 | 400.202,0000 |
| 16/01/2020 | 399.673,0000 |
| 15/01/2020 | 399.353,0000 |
| 14/01/2020 | 398.979,0000 |
| 13/01/2020 | 398.843,0000 |
| 10/01/2020 | 398.735,0000 |
| 09/01/2020 | 399.685,0000 |
| 08/01/2020 | 399.148,0000 |
| 07/01/2020 | 399.102,0000 |
| 06/01/2020 | 400.255,0000 |
| 03/01/2020 | 400.862,0000 |
| 02/01/2020 | 400.862,0000 |
| 30/12/2019 | 398.579,0000 |
| 27/12/2019 | 402.940,0000 |
| 26/12/2019 | 403.060,0000 |
| 23/12/2019 | 401.252,0000 |
| 20/12/2019 | 401.189,0000 |
| 19/12/2019 | 401.635,0000 |
| 18/12/2019 | 401.734,0000 |
| 17/12/2019 | 401.474,0000 |
| 16/12/2019 | 401.758,0000 |
| 13/12/2019 | 401.808,0000 |
| 12/12/2019 | 402.031,0000 |
| 11/12/2019 | 401.830,0000 |
| 10/12/2019 | 401.880,0000 |
| 09/12/2019 | 402.229,0000 |
| 06/12/2019 | 402.308,0000 |
| 05/12/2019 | 402.301,0000 |
| 04/12/2019 | 403.585,0000 |
| 03/12/2019 | 403.939,0000 |
| 02/12/2019 | 404.128,0000 |
| 29/11/2019 | 402.292,0000 |
| 28/11/2019 | 405.815,0000 |
| 27/11/2019 | 406.591,0000 |
| 26/11/2019 | 406.433,0000 |
| 25/11/2019 | 406.207,0000 |
| 22/11/2019 | 406.166,0000 |
| 21/11/2019 | 404.871,0000 |
| 20/11/2019 | 404.579,0000 |
| 19/11/2019 | 404.248,0000 |
| 15/11/2019 | 404.205,0000 |
| 14/11/2019 | 404.022,0000 |
| 13/11/2019 | 403.747,0000 |
| 12/11/2019 | 403.276,0000 |
| 11/11/2019 | 403.011,0000 |
| 08/11/2019 | 403.643,0000 |
| 07/11/2019 | 403.825,0000 |
| 05/11/2019 | 403.944,0000 |
| 04/11/2019 | 405.051,0000 |
| 01/11/2019 | 405.582,0000 |
| 31/10/2019 | 403.945,0000 |
| 30/10/2019 | 407.650,0000 |
| 29/10/2019 | 408.139,0000 |
| 28/10/2019 | 408.458,0000 |
| 25/10/2019 | 408.421,0000 |
| 24/10/2019 | 408.399,0000 |
| 23/10/2019 | 407.938,0000 |
| 22/10/2019 | 407.559,0000 |
| 21/10/2019 | 405.413,0000 |
| 18/10/2019 | 405.229,0000 |
| 17/10/2019 | 404.801,0000 |
| 16/10/2019 | 404.466,0000 |
| 15/10/2019 | 404.263,0000 |
| 11/10/2019 | 404.603,0000 |
| 10/10/2019 | 404.468,0000 |
| 09/10/2019 | 404.859,0000 |
| 08/10/2019 | 404.772,0000 |
| 07/10/2019 | 404.425,0000 |
| 04/10/2019 | 404.747,0000 |
| 03/10/2019 | 405.758,0000 |
| 02/10/2019 | 406.120,0000 |
| 01/10/2019 | 406.508,0000 |
| 30/09/2019 | 405.467,0000 |
| 27/09/2019 | 408.562,0000 |
| 26/09/2019 | 409.368,0000 |
| 25/09/2019 | 409.466,0000 |
| 24/09/2019 | 409.927,0000 |
| 23/09/2019 | 408.244,0000 |
| 20/09/2019 | 408.227,0000 |
| 19/09/2019 | 408.391,0000 |
| 18/09/2019 | 408.125,0000 |
| 17/09/2019 | 408.075,0000 |
| 16/09/2019 | 407.867,0000 |
| 13/09/2019 | 408.000,0000 |
| 12/09/2019 | 407.882,0000 |
| 11/09/2019 | 407.800,0000 |
| 10/09/2019 | 407.788,0000 |
| 09/09/2019 | 408.190,0000 |
| 06/09/2019 | 408.451,0000 |
| 05/09/2019 | 408.544,0000 |
| 04/09/2019 | 409.579,0000 |
| 03/09/2019 | 409.693,0000 |
| 02/09/2019 | 410.076,0000 |
| 30/08/2019 | 409.589,0000 |
| 29/08/2019 | 412.433,0000 |
| 28/08/2019 | 413.055,0000 |
| 27/08/2019 | 413.152,0000 |
| 26/08/2019 | 413.181,0000 |
| 23/08/2019 | 413.227,0000 |
| 22/08/2019 | 413.389,0000 |
| 21/08/2019 | 411.669,0000 |
| 20/08/2019 | 411.361,0000 |
| 16/08/2019 | 411.082,0000 |
| 15/08/2019 | 410.935,0000 |
| 14/08/2019 | 410.878,0000 |
| 13/08/2019 | 410.669,0000 |
| 12/08/2019 | 411.354,0000 |
| 09/08/2019 | 411.782,0000 |
| 08/08/2019 | 411.505,0000 |
| 07/08/2019 | 410.931,0000 |
| 06/08/2019 | 410.990,0000 |
| 05/08/2019 | 411.548,0000 |
| 02/08/2019 | 412.223,0000 |
| 01/08/2019 | 412.453,0000 |
| 31/07/2019 | 410.844,0000 |
| 30/07/2019 | 414.499,0000 |
| 29/07/2019 | 417.600,0000 |
| 26/07/2019 | 417.508,0000 |
| 25/07/2019 | 417.659,0000 |
| 24/07/2019 | 417.633,0000 |
| 23/07/2019 | 417.367,0000 |
| 22/07/2019 | 415.548,0000 |
| 19/07/2019 | 415.357,0000 |
| 18/07/2019 | 415.147,0000 |
| 17/07/2019 | 414.749,0000 |
| 16/07/2019 | 414.453,0000 |
| 15/07/2019 | 414.280,0000 |
| 12/07/2019 | 414.548,0000 |
| 11/07/2019 | 414.448,0000 |
| 10/07/2019 | 414.646,0000 |
| 05/07/2019 | 415.323,0000 |
| 04/07/2019 | 415.667,0000 |
| 03/07/2019 | 416.323,0000 |
| 02/07/2019 | 416.583,0000 |
| 01/07/2019 | 417.032,0000 |
| 28/06/2019 | 415.840,0000 |
| 27/06/2019 | 419.792,0000 |
| 26/06/2019 | 420.137,0000 |
| 25/06/2019 | 421.703,0000 |
| 24/06/2019 | 421.373,0000 |
| 21/06/2019 | 420.100,0000 |
| 19/06/2019 | 420.215,0000 |
| 18/06/2019 | 420.095,0000 |
| 14/06/2019 | 420.250,0000 |
| 13/06/2019 | 420.064,0000 |
| 12/06/2019 | 419.812,0000 |
| 11/06/2019 | 419.602,0000 |
| 10/06/2019 | 419.747,0000 |
| 07/06/2019 | 420.331,0000 |
| 06/06/2019 | 419.794,0000 |
| 05/06/2019 | 421.100,0000 |
| 04/06/2019 | 421.548,0000 |
| 03/06/2019 | 421.773,0000 |
| 31/05/2019 | 420.338,0000 |
| 30/05/2019 | 424.445,0000 |
| 29/05/2019 | 424.992,0000 |
| 28/05/2019 | 425.160,0000 |
| 27/05/2019 | 425.035,0000 |
| 24/05/2019 | 425.085,0000 |
| 23/05/2019 | 424.898,0000 |
| 22/05/2019 | 424.994,0000 |
| 21/05/2019 | 423.387,0000 |
| 20/05/2019 | 423.073,0000 |
| 17/05/2019 | 422.948,0000 |
| 16/05/2019 | 422.653,0000 |
| 15/05/2019 | 422.429,0000 |
| 14/05/2019 | 422.292,0000 |
| 13/05/2019 | 422.043,0000 |
| 10/05/2019 | 422.110,0000 |
| 09/05/2019 | 422.079,0000 |
| 08/05/2019 | 421.734,0000 |
| 07/05/2019 | 421.651,0000 |
| 06/05/2019 | 422.345,0000 |
| 03/05/2019 | 423.013,0000 |
| 02/05/2019 | 423.735,0000 |
| 30/04/2019 | 422.131,0000 |
| 29/04/2019 | 424.806,0000 |
| 26/04/2019 | 425.970,0000 |
| 25/04/2019 | 426.105,0000 |
| 24/04/2019 | 425.867,0000 |
| 23/04/2019 | 425.784,0000 |
| 22/04/2019 | 424.247,0000 |
| 17/04/2019 | 423.966,0000 |
| 16/04/2019 | 423.597,0000 |
| 15/04/2019 | 423.015,0000 |
| 12/04/2019 | 422.756,0000 |
| 11/04/2019 | 422.299,0000 |
| 10/04/2019 | 422.263,0000 |
| 09/04/2019 | 422.290,0000 |
| 08/04/2019 | 421.628,0000 |
| 05/04/2019 | 421.958,0000 |
| 04/04/2019 | 422.070,0000 |
| 03/04/2019 | 422.406,0000 |
| 01/04/2019 | 422.342,0000 |
| 29/03/2019 | 421.593,0000 |
| 28/03/2019 | 424.463,0000 |
| 27/03/2019 | 424.861,0000 |
| 26/03/2019 | 424.824,0000 |
| 25/03/2019 | 424.637,0000 |
| 22/03/2019 | 424.145,0000 |
| 21/03/2019 | 422.697,0000 |
| 20/03/2019 | 422.471,0000 |
| 19/03/2019 | 422.096,0000 |
| 18/03/2019 | 421.585,0000 |
| 15/03/2019 | 421.186,0000 |
| 14/03/2019 | 420.897,0000 |
| 13/03/2019 | 420.432,0000 |
| 12/03/2019 | 419.940,0000 |
| 11/03/2019 | 419.683,0000 |
| 08/03/2019 | 420.136,0000 |
| 07/03/2019 | 420.088,0000 |
| 06/03/2019 | 420.400,0000 |
| 01/03/2019 | 420.849,0000 |
| 28/02/2019 | 420.190,0000 |
| 27/02/2019 | 422.781,0000 |
| 26/02/2019 | 422.962,0000 |
| 25/02/2019 | 422.880,0000 |
| 22/02/2019 | 422.615,0000 |
| 21/02/2019 | 421.158,0000 |
| 20/02/2019 | 421.091,0000 |
| 19/02/2019 | 420.689,0000 |
| 18/02/2019 | 420.191,0000 |
| 15/02/2019 | 419.912,0000 |
| 14/02/2019 | 419.643,0000 |
| 13/02/2019 | 419.208,0000 |
| 12/02/2019 | 418.742,0000 |
| 11/02/2019 | 418.459,0000 |
| 08/02/2019 | 418.888,0000 |
| 07/02/2019 | 418.661,0000 |
| 06/02/2019 | 418.521,0000 |
| 05/02/2019 | 419.080,0000 |
| 04/02/2019 | 419.293,0000 |
| 01/02/2019 | 419.437,0000 |
| 31/01/2019 | 418.770,0000 |
| 30/01/2019 | 420.798,0000 |
| 29/01/2019 | 421.082,0000 |
| 28/01/2019 | 421.046,0000 |
| 25/01/2019 | 420.855,0000 |
| 24/01/2019 | 421.020,0000 |
| 23/01/2019 | 420.694,0000 |
| 22/01/2019 | 420.357,0000 |
| 21/01/2019 | 418.734,0000 |
| 18/01/2019 | 418.493,0000 |
| 17/01/2019 | 416.942,0000 |
| 16/01/2019 | 416.563,0000 |
| 15/01/2019 | 416.215,0000 |
| 14/01/2019 | 416.109,0000 |
| 11/01/2019 | 415.942,0000 |
| 10/01/2019 | 415.784,0000 |
| 09/01/2019 | 415.988,0000 |
| 08/01/2019 | 415.924,0000 |
| 07/01/2019 | 416.005,0000 |
| 04/01/2019 | 417.174,0000 |
| 03/01/2019 | 417.300,0000 |
| 02/01/2019 | 419.192,0000 |
| 28/12/2018 | 418.763,0000 |
| 27/12/2018 | 421.443,0000 |
| 26/12/2018 | 421.689,0000 |
| 21/12/2018 | 420.600,0000 |
| 20/12/2018 | 420.812,0000 |
| 19/12/2018 | 420.747,0000 |
| 18/12/2018 | 421.059,0000 |
| 17/12/2018 | 420.907,0000 |
| 14/12/2018 | 420.960,0000 |
| 13/12/2018 | 420.888,0000 |
| 12/12/2018 | 420.656,0000 |
| 11/12/2018 | 420.591,0000 |
| 10/12/2018 | 420.665,0000 |
| 07/12/2018 | 421.299,0000 |
| 06/12/2018 | 421.587,0000 |
| 05/12/2018 | 422.322,0000 |
| 04/12/2018 | 421.479,0000 |
| 03/12/2018 | 421.722,0000 |
| 29/11/2018 | 422.911,0000 |
| 28/11/2018 | 423.815,0000 |
| 27/11/2018 | 424.101,0000 |
| 26/11/2018 | 424.080,0000 |
| 23/11/2018 | 423.949,0000 |
| 22/11/2018 | 423.876,0000 |
| 21/11/2018 | 422.551,0000 |
| 20/11/2018 | 422.123,0000 |
| 16/11/2018 | 422.045,0000 |
| 15/11/2018 | 421.675,0000 |
| 14/11/2018 | 421.444,0000 |
| 13/11/2018 | 422.185,0000 |
| 12/11/2018 | 420.777,0000 |
| 09/11/2018 | 422.090,0000 |
| 08/11/2018 | 421.670,0000 |
| 07/11/2018 | 421.452,0000 |
| 05/11/2018 | 421.558,0000 |
| 02/11/2018 | 422.966,0000 |
| 01/11/2018 | 423.185,0000 |
| 31/10/2018 | 421.297,0000 |
| 30/10/2018 | 424.543,0000 |
| 29/10/2018 | 424.764,0000 |
| 26/10/2018 | 424.734,0000 |
| 25/10/2018 | 424.518,0000 |
| 24/10/2018 | 424.388,0000 |
| 23/10/2018 | 424.098,0000 |
| 22/10/2018 | 422.758,0000 |
| 19/10/2018 | 422.525,0000 |
| 18/10/2018 | 422.276,0000 |
| 17/10/2018 | 421.776,0000 |
| 16/10/2018 | 421.442,0000 |
| 12/10/2018 | 421.278,0000 |
| 11/10/2018 | 420.932,0000 |
| 10/10/2018 | 420.697,0000 |
| 09/10/2018 | 420.805,0000 |
| 08/10/2018 | 420.543,0000 |
| 05/10/2018 | 420.894,0000 |
| 04/10/2018 | 421.171,0000 |
| 03/10/2018 | 421.679,0000 |
| 02/10/2018 | 421.706,0000 |
| 01/10/2018 | 421.507,0000 |
| 28/09/2018 | 421.380,0000 |
| 27/09/2018 | 423.204,0000 |
| 26/09/2018 | 423.173,0000 |
| 25/09/2018 | 423.135,0000 |
| 24/09/2018 | 423.174,0000 |
| 21/09/2018 | 422.237,0000 |
| 20/09/2018 | 422.031,0000 |
| 19/09/2018 | 421.735,0000 |
| 18/09/2018 | 421.277,0000 |
| 17/09/2018 | 420.906,0000 |
| 14/09/2018 | 420.639,0000 |
| 13/09/2018 | 420.218,0000 |
| 12/09/2018 | 419.911,0000 |
| 11/09/2018 | 419.557,0000 |
| 10/09/2018 | 419.241,0000 |
| 07/09/2018 | 419.647,0000 |
| 06/09/2018 | 419.603,0000 |
| 05/09/2018 | 419.572,0000 |
| 04/09/2018 | 419.663,0000 |
| 03/09/2018 | 419.559,0000 |
| 31/08/2018 | 419.329,0000 |
| 30/08/2018 | 420.627,0000 |
| 29/08/2018 | 420.626,0000 |
| 28/08/2018 | 420.141,0000 |
| 27/08/2018 | 419.701,0000 |
| 24/08/2018 | 419.224,0000 |
| 23/08/2018 | 418.778,0000 |
| 22/08/2018 | 418.411,0000 |
| 21/08/2018 | 416.645,0000 |
| 17/08/2018 | 416.031,0000 |
| 16/08/2018 | 415.377,0000 |
| 15/08/2018 | 414.741,0000 |
| 14/08/2018 | 414.216,0000 |
| 13/08/2018 | 413.639,0000 |
| 10/08/2018 | 413.159,0000 |
| 09/08/2018 | 412.969,0000 |
| 08/08/2018 | 412.442,0000 |
| 07/08/2018 | 412.042,0000 |
| 06/08/2018 | 411.740,0000 |
| 03/08/2018 | 412.131,0000 |
| 02/08/2018 | 412.244,0000 |
| 01/08/2018 | 412.123,0000 |
| 31/07/2018 | 411.685,0000 |
| 30/07/2018 | 412.822,0000 |
| 27/07/2018 | 412.718,0000 |
| 26/07/2018 | 412.695,0000 |
| 25/07/2018 | 412.697,0000 |
| 24/07/2018 | 412.334,0000 |
| 23/07/2018 | 410.846,0000 |
| 20/07/2018 | 410.461,0000 |
| 19/07/2018 | 410.374,0000 |
| 18/07/2018 | 409.854,0000 |
| 17/07/2018 | 409.271,0000 |
| 16/07/2018 | 408.730,0000 |
| 13/07/2018 | 408.488,0000 |
| 12/07/2018 | 408.014,0000 |
| 11/07/2018 | 407.772,0000 |
| 10/07/2018 | 407.611,0000 |
| 06/07/2018 | 407.987,0000 |
| 05/07/2018 | 408.363,0000 |
| 04/07/2018 | 408.473,0000 |
| 03/07/2018 | 408.522,0000 |
| 02/07/2018 | 408.466,0000 |
| 29/06/2018 | 408.335,0000 |
| 28/06/2018 | 410.183,0000 |
| 27/06/2018 | 410.287,0000 |
| 26/06/2018 | 410.118,0000 |
| 25/06/2018 | 409.821,0000 |
| 22/06/2018 | 409.875,0000 |
| 21/06/2018 | 409.040,0000 |
| 19/06/2018 | 408.570,0000 |
| 18/06/2018 | 408.098,0000 |
| 15/06/2018 | 407.755,0000 |
| 14/06/2018 | 407.353,0000 |
| 13/06/2018 | 406.835,0000 |
| 12/06/2018 | 406.291,0000 |
| 11/06/2018 | 405.938,0000 |
| 08/06/2018 | 405.973,0000 |
| 07/06/2018 | 405.667,0000 |
| 06/06/2018 | 405.428,0000 |
| 05/06/2018 | 405.600,0000 |
| 04/06/2018 | 405.571,0000 |
| 01/06/2018 | 405.568,0000 |
| 31/05/2018 | 404.890,0000 |
| 30/05/2018 | 406.324,0000 |
| 29/05/2018 | 406.040,0000 |
| 28/05/2018 | 405.574,0000 |
| 24/05/2018 | 405.165,0000 |
| 23/05/2018 | 404.851,0000 |
| 22/05/2018 | 403.165,0000 |
| 21/05/2018 | 402.752,0000 |
| 18/05/2018 | 402.162,0000 |
| 17/05/2018 | 401.492,0000 |
| 16/05/2018 | 400.791,0000 |
| 15/05/2018 | 400.300,0000 |
| 14/05/2018 | 399.895,0000 |
| 11/05/2018 | 399.317,0000 |
| 10/05/2018 | 398.736,0000 |
| 09/05/2018 | 398.427,0000 |
| 08/05/2018 | 397.591,0000 |
| 07/05/2018 | 397.126,0000 |
| 04/05/2018 | 397.640,0000 |
| 03/05/2018 | 397.385,0000 |
| 02/05/2018 | 396.787,0000 |
| 27/04/2018 | 396.055,0000 |
| 26/04/2018 | 397.143,0000 |
| 25/04/2018 | 396.690,0000 |
| 24/04/2018 | 395.185,0000 |
| 23/04/2018 | 394.422,0000 |
| 20/04/2018 | 393.566,0000 |
| 19/04/2018 | 392.761,0000 |
| 18/04/2018 | 392.068,0000 |
| 17/04/2018 | 391.650,0000 |
| 16/04/2018 | 390.600,0000 |
| 13/04/2018 | 389.925,0000 |
| 12/04/2018 | 389.138,0000 |
| 11/04/2018 | 388.452,0000 |
| 10/04/2018 | 387.621,0000 |
| 09/04/2018 | 386.904,0000 |
| 06/04/2018 | 386.841,0000 |
| 05/04/2018 | 386.042,0000 |
| 04/04/2018 | 385.907,0000 |
| 03/04/2018 | 385.247,0000 |
| 28/03/2018 | 386.514,0000 |
| 27/03/2018 | 386.457,0000 |
| 26/03/2018 | 386.039,0000 |
| 23/03/2018 | 385.500,0000 |
| 22/03/2018 | 384.825,0000 |
| 21/03/2018 | 383.521,0000 |
| 20/03/2018 | 382.668,0000 |
| 19/03/2018 | 381.803,0000 |
| 16/03/2018 | 380.974,0000 |
| 15/03/2018 | 380.114,0000 |
| 14/03/2018 | 379.355,0000 |
| 13/03/2018 | 378.545,0000 |
| 12/03/2018 | 378.332,0000 |
| 09/03/2018 | 377.884,0000 |
| 08/03/2018 | 377.079,0000 |
| 07/03/2018 | 376.302,0000 |
| 06/03/2018 | 375.197,0000 |
| 05/03/2018 | 375.008,0000 |
| 02/03/2018 | 374.922,0000 |
| 01/03/2018 | 374.744,0000 |
| 28/02/2018 | 374.300,0000 |
| 27/02/2018 | 375.017,0000 |
| 26/02/2018 | 373.176,0000 |
| 23/02/2018 | 372.629,0000 |
| 22/02/2018 | 371.914,0000 |
| 21/02/2018 | 370.501,0000 |
| 20/02/2018 | 369.811,0000 |
| 19/02/2018 | 369.324,0000 |
| 16/02/2018 | 369.023,0000 |
| 15/02/2018 | 368.155,0000 |
| 14/02/2018 | 367.348,0000 |
| 09/02/2018 | 366.785,0000 |
| 08/02/2018 | 366.541,0000 |
| 07/02/2018 | 366.203,0000 |
| 06/02/2018 | 365.481,0000 |
| 05/02/2018 | 365.440,0000 |
| 02/02/2018 | 365.254,0000 |
| 01/02/2018 | 364.758,0000 |
| 31/01/2018 | 365.687,0000 |
| 30/01/2018 | 364.417,0000 |
| 29/01/2018 | 363.943,0000 |
| 26/01/2018 | 363.314,0000 |
| 25/01/2018 | 362.788,0000 |
| 24/01/2018 | 362.400,0000 |
| 23/01/2018 | 360.879,0000 |
| 22/01/2018 | 360.163,0000 |
| 19/01/2018 | 359.427,0000 |
| 18/01/2018 | 359.042,0000 |
| 17/01/2018 | 358.021,0000 |
| 16/01/2018 | 357.249,0000 |
| 15/01/2018 | 356.497,0000 |
| 12/01/2018 | 355.905,0000 |
| 11/01/2018 | 355.235,0000 |
| 10/01/2018 | 354.629,0000 |
| 09/01/2018 | 353.864,0000 |
| 08/01/2018 | 353.340,0000 |
| 05/01/2018 | 352.943,0000 |
| 04/01/2018 | 352.818,0000 |
| 03/01/2018 | 352.460,0000 |
| 02/01/2018 | 351.999,0000 |
| 29/12/2017 | 351.780,0000 |
| 28/12/2017 | 352.072,0000 |
| 27/12/2017 | 351.740,0000 |
| 26/12/2017 | 351.058,0000 |
| 22/12/2017 | 350.519,0000 |
| 21/12/2017 | 349.220,0000 |
| 20/12/2017 | 349.205,0000 |
| 19/12/2017 | 348.698,0000 |
| 18/12/2017 | 348.308,0000 |
| 15/12/2017 | 348.313,0000 |
| 14/12/2017 | 347.315,0000 |
| 13/12/2017 | 346.442,0000 |
| 12/12/2017 | 345.796,0000 |
| 11/12/2017 | 344.956,0000 |
| 07/12/2017 | 344.703,0000 |
| 06/12/2017 | 343.969,0000 |
| 05/12/2017 | 343.936,0000 |
| 04/12/2017 | 343.646,0000 |
| 01/12/2017 | 343.082,0000 |
| 30/11/2017 | 342.292,0000 |
| 29/11/2017 | 342.631,0000 |
| 28/11/2017 | 342.086,0000 |
| 27/11/2017 | 341.235,0000 |
| 24/11/2017 | 340.402,0000 |
| 23/11/2017 | 339.551,0000 |
| 22/11/2017 | 338.813,0000 |
| 21/11/2017 | 337.126,0000 |
| 17/11/2017 | 336.114,0000 |
| 16/11/2017 | 335.200,0000 |
| 15/11/2017 | 333.924,0000 |
| 14/11/2017 | 333.097,0000 |
| 13/11/2017 | 332.187,0000 |
| 10/11/2017 | 331.459,0000 |
| 09/11/2017 | 330.882,0000 |
| 08/11/2017 | 329.809,0000 |
| 07/11/2017 | 328.800,0000 |
| 03/11/2017 | 328.654,0000 |
| 02/11/2017 | 328.739,0000 |
| 01/11/2017 | 328.188,0000 |
| 31/10/2017 | 327.323,0000 |
| 30/10/2017 | 327.539,0000 |
| 27/10/2017 | 326.869,0000 |
| 26/10/2017 | 326.124,0000 |
| 25/10/2017 | 325.347,0000 |
| 24/10/2017 | 324.393,0000 |
| 23/10/2017 | 322.784,0000 |
| 20/10/2017 | 322.163,0000 |
| 19/10/2017 | 320.701,0000 |
| 18/10/2017 | 320.143,0000 |
| 17/10/2017 | 319.717,0000 |
| 13/10/2017 | 318.949,0000 |
| 12/10/2017 | 317.877,0000 |
| 11/10/2017 | 317.031,0000 |
| 10/10/2017 | 316.143,0000 |
| 09/10/2017 | 315.434,0000 |
| 06/10/2017 | 314.906,0000 |
| 05/10/2017 | 314.233,0000 |
| 04/10/2017 | 314.198,0000 |
| 03/10/2017 | 313.613,0000 |
| 02/10/2017 | 312.933,0000 |
| 29/09/2017 | 311.322,0000 |
| 28/09/2017 | 311.933,0000 |
| 27/09/2017 | 311.618,0000 |
| 26/09/2017 | 310.977,0000 |
| 25/09/2017 | 310.233,0000 |
| 22/09/2017 | 309.548,0000 |
| 21/09/2017 | 308.239,0000 |
| 20/09/2017 | 307.655,0000 |
| 19/09/2017 | 306.756,0000 |
| 18/09/2017 | 305.830,0000 |
| 15/09/2017 | 305.042,0000 |
| 14/09/2017 | 304.207,0000 |
| 13/09/2017 | 303.334,0000 |
| 12/09/2017 | 302.480,0000 |
| 11/09/2017 | 301.778,0000 |
| 08/09/2017 | 301.312,0000 |
| 07/09/2017 | 300.491,0000 |
| 06/09/2017 | 299.957,0000 |
| 05/09/2017 | 299.712,0000 |
| 04/09/2017 | 299.271,0000 |
| 01/09/2017 | 298.781,0000 |
| 31/08/2017 | 298.004,0000 |
| 30/08/2017 | 298.458,0000 |
| 29/08/2017 | 297.992,0000 |
| 28/08/2017 | 297.387,0000 |
| 25/08/2017 | 296.777,0000 |
| 24/08/2017 | 295.987,0000 |
| 23/08/2017 | 295.618,0000 |
| 22/08/2017 | 294.333,0000 |
| 18/08/2017 | 293.844,0000 |
| 17/08/2017 | 292.796,0000 |
| 16/08/2017 | 292.078,0000 |
| 15/08/2017 | 291.321,0000 |
| 14/08/2017 | 290.585,0000 |
| 11/08/2017 | 290.031,0000 |
| 10/08/2017 | 289.491,0000 |
| 09/08/2017 | 288.852,0000 |
| 08/08/2017 | 288.182,0000 |
| 07/08/2017 | 287.553,0000 |
| 04/08/2017 | 287.419,0000 |
| 03/08/2017 | 287.384,0000 |
| 02/08/2017 | 286.918,0000 |
| 01/08/2017 | 286.867,0000 |
| 31/07/2017 | 285.724,0000 |
| 28/07/2017 | 285.913,0000 |
| 27/07/2017 | 285.799,0000 |
| 26/07/2017 | 285.313,0000 |
| 25/07/2017 | 284.782,0000 |
| 24/07/2017 | 284.190,0000 |
| 21/07/2017 | 283.391,0000 |
| 20/07/2017 | 283.007,0000 |
| 19/07/2017 | 282.683,0000 |
| 18/07/2017 | 281.975,0000 |
| 17/07/2017 | 281.353,0000 |
| 14/07/2017 | 280.893,0000 |
| 13/07/2017 | 280.289,0000 |
| 12/07/2017 | 279.660,0000 |
| 11/07/2017 | 279.184,0000 |
| 10/07/2017 | 278.599,0000 |
| 07/07/2017 | 278.597,0000 |
| 06/07/2017 | 277.991,0000 |
| 05/07/2017 | 278.060,0000 |
| 04/07/2017 | 277.834,0000 |
| 03/07/2017 | 277.454,0000 |
| 30/06/2017 | 277.470,0000 |
| 29/06/2017 | 278.115,0000 |
| 28/06/2017 | 277.904,0000 |
| 27/06/2017 | 277.480,0000 |
| 26/06/2017 | 276.883,0000 |
| 23/06/2017 | 276.678,0000 |
| 22/06/2017 | 276.199,0000 |
| 21/06/2017 | 275.413,0000 |
| 19/06/2017 | 274.798,0000 |
| 16/06/2017 | 274.352,0000 |
| 15/06/2017 | 273.547,0000 |
| 14/06/2017 | 273.328,0000 |
| 13/06/2017 | 272.606,0000 |
| 12/06/2017 | 272.160,0000 |
| 09/06/2017 | 271.529,0000 |
| 08/06/2017 | 271.399,0000 |
| 07/06/2017 | 270.926,0000 |
| 06/06/2017 | 270.313,0000 |
| 05/06/2017 | 270.477,0000 |
| 02/06/2017 | 270.803,0000 |
| 01/06/2017 | 270.560,0000 |
| 31/05/2017 | 269.832,0000 |
| 30/05/2017 | 269.901,0000 |
| 29/05/2017 | 269.588,0000 |
| 26/05/2017 | 269.105,0000 |
| 24/05/2017 | 268.524,0000 |
| 23/05/2017 | 268.068,0000 |
| 22/05/2017 | 267.018,0000 |
| 19/05/2017 | 266.337,0000 |
| 18/05/2017 | 265.531,0000 |
| 17/05/2017 | 264.715,0000 |
| 16/05/2017 | 264.222,0000 |
| 15/05/2017 | 263.567,0000 |
| 12/05/2017 | 263.042,0000 |
| 11/05/2017 | 262.364,0000 |
| 10/05/2017 | 261.779,0000 |
| 09/05/2017 | 261.320,0000 |
| 08/05/2017 | 260.483,0000 |
| 05/05/2017 | 260.403,0000 |
| 04/05/2017 | 260.558,0000 |
| 03/05/2017 | 260.218,0000 |
| 02/05/2017 | 259.857,0000 |
| 28/04/2017 | 259.517,0000 |
| 27/04/2017 | 259.909,0000 |
| 26/04/2017 | 259.257,0000 |
| 25/04/2017 | 258.687,0000 |
| 24/04/2017 | 258.071,0000 |
| 21/04/2017 | 256.966,0000 |
| 20/04/2017 | 256.319,0000 |
| 19/04/2017 | 255.832,0000 |
| 18/04/2017 | 254.937,0000 |
| 17/04/2017 | 254.187,0000 |
| 12/04/2017 | 253.548,0000 |
| 11/04/2017 | 252.729,0000 |
| 10/04/2017 | 252.019,0000 |
| 07/04/2017 | 251.795,0000 |
| 06/04/2017 | 251.450,0000 |
| 05/04/2017 | 251.609,0000 |
| 04/04/2017 | 251.086,0000 |
| 03/04/2017 | 250.458,0000 |
| 31/03/2017 | 249.809,0000 |
| 30/03/2017 | 250.013,0000 |
| 29/03/2017 | 249.655,0000 |
| 28/03/2017 | 249.014,0000 |
| 27/03/2017 | 248.404,0000 |
| 23/03/2017 | 247.771,0000 |
| 22/03/2017 | 247.225,0000 |
| 21/03/2017 | 246.014,0000 |
| 20/03/2017 | 245.392,0000 |
| 17/03/2017 | 244.689,0000 |
| 16/03/2017 | 243.919,0000 |
| 15/03/2017 | 243.218,0000 |
| 14/03/2017 | 242.347,0000 |
| 13/03/2017 | 241.587,0000 |
| 10/03/2017 | 241.064,0000 |
| 09/03/2017 | 240.667,0000 |
| 08/03/2017 | 239.985,0000 |
| 07/03/2017 | 239.292,0000 |
| 06/03/2017 | 238.858,0000 |
| 03/03/2017 | 238.961,0000 |
| 02/03/2017 | 238.602,0000 |
| 01/03/2017 | 238.212,0000 |
| 24/02/2017 | 237.904,0000 |
| 23/02/2017 | 237.813,0000 |
| 22/02/2017 | 237.646,0000 |
| 21/02/2017 | 236.732,0000 |
| 20/02/2017 | 236.162,0000 |
| 17/02/2017 | 235.591,0000 |
| 16/02/2017 | 235.123,0000 |
| 15/02/2017 | 234.439,0000 |
| 14/02/2017 | 233.863,0000 |
| 13/02/2017 | 232.779,0000 |
| 10/02/2017 | 232.442,0000 |
| 09/02/2017 | 232.222,0000 |
| 08/02/2017 | 231.725,0000 |
| 07/02/2017 | 231.178,0000 |
| 06/02/2017 | 230.852,0000 |
| 03/02/2017 | 231.125,0000 |
| 02/02/2017 | 230.813,0000 |
| 01/02/2017 | 230.646,0000 |
| 31/01/2017 | 230.004,0000 |
| 30/01/2017 | 230.254,0000 |
| 27/01/2017 | 230.099,0000 |
| 26/01/2017 | 229.578,0000 |
| 25/01/2017 | 229.057,0000 |
| 24/01/2017 | 228.506,0000 |
| 23/01/2017 | 227.685,0000 |
| 20/01/2017 | 227.106,0000 |
| 19/01/2017 | 226.529,0000 |
| 18/01/2017 | 226.179,0000 |
| 17/01/2017 | 225.605,0000 |
| 16/01/2017 | 225.051,0000 |
| 13/01/2017 | 224.457,0000 |
| 12/01/2017 | 223.910,0000 |
| 11/01/2017 | 223.432,0000 |
| 10/01/2017 | 222.927,0000 |
| 09/01/2017 | 222.811,0000 |
| 06/01/2017 | 222.633,0000 |
| 05/01/2017 | 222.266,0000 |
| 04/01/2017 | 221.938,0000 |
| 03/01/2017 | 221.669,0000 |
| 02/01/2017 | 221.398,0000 |
| 30/12/2016 | 221.358,0000 |
| 29/12/2016 | 221.297,0000 |
| 28/12/2016 | 220.938,0000 |
| 27/12/2016 | 220.586,0000 |
| 26/12/2016 | 220.313,0000 |
| 23/12/2016 | 219.972,0000 |
| 22/12/2016 | 219.721,0000 |
| 21/12/2016 | 218.911,0000 |
| 20/12/2016 | 218.605,0000 |
| 19/12/2016 | 218.222,0000 |
| 16/12/2016 | 217.584,0000 |
| 15/12/2016 | 217.079,0000 |
| 14/12/2016 | 216.637,0000 |
| 13/12/2016 | 216.179,0000 |
| 12/12/2016 | 215.719,0000 |
| 07/12/2016 | 215.506,0000 |
| 06/12/2016 | 215.133,0000 |
| 05/12/2016 | 215.175,0000 |
| 02/12/2016 | 215.169,0000 |
| 01/12/2016 | 214.920,0000 |
| 30/11/2016 | 214.586,0000 |
| 29/11/2016 | 214.436,0000 |
| 25/11/2016 | 214.186,0000 |
| 24/11/2016 | 213.791,0000 |
| 23/11/2016 | 213.574,0000 |
| 22/11/2016 | 213.327,0000 |
| 21/11/2016 | 212.418,0000 |
| 18/11/2016 | 211.751,0000 |
| 17/11/2016 | 211.088,0000 |
| 16/11/2016 | 210.374,0000 |
| 15/11/2016 | 209.820,0000 |
| 14/11/2016 | 209.229,0000 |
| 11/11/2016 | 208.636,0000 |
| 10/11/2016 | 208.133,0000 |
| 09/11/2016 | 207.771,0000 |
| 08/11/2016 | 207.219,0000 |
| 07/11/2016 | 206.559,0000 |
| 04/11/2016 | 206.732,0000 |
| 03/11/2016 | 206.555,0000 |
| 02/11/2016 | 206.346,0000 |
| 01/11/2016 | 205.851,0000 |
| 31/10/2016 | 205.390,0000 |
| 28/10/2016 | 205.631,0000 |
| 27/10/2016 | 205.625,0000 |
| 26/10/2016 | 205.222,0000 |
| 25/10/2016 | 204.823,0000 |
| 24/10/2016 | 204.352,0000 |
| 21/10/2016 | 203.523,0000 |
| 20/10/2016 | 202.984,0000 |
| 19/10/2016 | 202.688,0000 |
| 18/10/2016 | 202.258,0000 |
| 17/10/2016 | 201.613,0000 |
| 14/10/2016 | 201.104,0000 |
| 13/10/2016 | 200.509,0000 |
| 12/10/2016 | 199.969,0000 |
| 11/10/2016 | 199.520,0000 |
| 07/10/2016 | 199.426,0000 |
| 06/10/2016 | 198.991,0000 |
| 05/10/2016 | 198.977,0000 |
| 04/10/2016 | 198.873,0000 |
| 03/10/2016 | 198.451,0000 |
| 30/09/2016 | 198.332,0000 |
| 29/09/2016 | 198.502,0000 |
| 28/09/2016 | 198.382,0000 |
| 27/09/2016 | 198.055,0000 |
| 26/09/2016 | 197.600,0000 |
| 23/09/2016 | 197.234,0000 |
| 22/09/2016 | 196.760,0000 |
| 21/09/2016 | 196.046,0000 |
| 20/09/2016 | 195.589,0000 |
| 19/09/2016 | 194.833,0000 |
| 16/09/2016 | 194.276,0000 |
| 15/09/2016 | 193.704,0000 |
| 14/09/2016 | 193.315,0000 |
| 13/09/2016 | 192.722,0000 |
| 12/09/2016 | 192.256,0000 |
| 09/09/2016 | 192.097,0000 |
| 08/09/2016 | 191.623,0000 |
| 07/09/2016 | 191.221,0000 |
| 06/09/2016 | 190.822,0000 |
| 05/09/2016 | 190.847,0000 |
| 02/09/2016 | 191.009,0000 |
| 01/09/2016 | 190.797,0000 |
| 31/08/2016 | 190.569,0000 |
| 30/08/2016 | 190.778,0000 |
| 29/08/2016 | 190.625,0000 |
| 26/08/2016 | 190.319,0000 |
| 25/08/2016 | 189.950,0000 |
| 24/08/2016 | 189.688,0000 |
| 23/08/2016 | 189.295,0000 |
| 22/08/2016 | 188.534,0000 |
| 19/08/2016 | 188.098,0000 |
| 18/08/2016 | 187.558,0000 |
| 17/08/2016 | 187.125,0000 |
| 16/08/2016 | 186.641,0000 |
| 12/08/2016 | 186.266,0000 |
| 11/08/2016 | 185.863,0000 |
| 10/08/2016 | 185.578,0000 |
| 09/08/2016 | 185.375,0000 |
| 08/08/2016 | 185.081,0000 |
| 05/08/2016 | 185.077,0000 |
| 04/08/2016 | 185.033,0000 |
| 03/08/2016 | 185.021,0000 |
| 02/08/2016 | 184.886,0000 |
| 01/08/2016 | 184.682,0000 |
| 29/07/2016 | 184.417,0000 |
| 28/07/2016 | 184.599,0000 |
| 27/07/2016 | 184.392,0000 |
| 26/07/2016 | 184.088,0000 |
| 25/07/2016 | 183.772,0000 |
| 22/07/2016 | 183.471,0000 |
| 21/07/2016 | 182.873,0000 |
| 20/07/2016 | 182.633,0000 |
| 19/07/2016 | 182.267,0000 |
| 18/07/2016 | 181.816,0000 |
| 15/07/2016 | 181.316,0000 |
| 14/07/2016 | 181.120,0000 |
| 13/07/2016 | 180.759,0000 |
| 12/07/2016 | 180.368,0000 |
| 11/07/2016 | 180.047,0000 |
| 07/07/2016 | 180.079,0000 |
| 06/07/2016 | 180.041,0000 |
| 05/07/2016 | 180.052,0000 |
| 04/07/2016 | 180.053,0000 |
| 01/07/2016 | 180.329,0000 |
| 30/06/2016 | 180.218,0000 |
| 29/06/2016 | 180.617,0000 |
| 28/06/2016 | 180.621,0000 |
| 27/06/2016 | 180.431,0000 |
| 24/06/2016 | 180.251,0000 |
| 23/06/2016 | 180.004,0000 |
| 22/06/2016 | 179.959,0000 |
| 21/06/2016 | 179.286,0000 |
| 16/06/2016 | 178.933,0000 |
| 15/06/2016 | 178.597,0000 |
| 14/06/2016 | 178.410,0000 |
| 13/06/2016 | 178.179,0000 |
| 10/06/2016 | 177.724,0000 |
| 09/06/2016 | 177.618,0000 |
| 08/06/2016 | 177.331,0000 |
| 07/06/2016 | 177.190,0000 |
| 06/06/2016 | 177.274,0000 |
| 03/06/2016 | 177.774,0000 |
| 02/06/2016 | 177.636,0000 |
| 01/06/2016 | 177.564,0000 |
| 31/05/2016 | 177.472,0000 |
| 30/05/2016 | 177.833,0000 |
| 27/05/2016 | 177.782,0000 |
| 26/05/2016 | 177.547,0000 |
| 24/05/2016 | 177.498,0000 |
| 23/05/2016 | 176.862,0000 |
| 20/05/2016 | 176.570,0000 |
| 19/05/2016 | 176.193,0000 |
| 18/05/2016 | 175.863,0000 |
| 17/05/2016 | 175.556,0000 |
| 16/05/2016 | 175.295,0000 |
| 13/05/2016 | 175.036,0000 |
| 12/05/2016 | 174.647,0000 |
| 11/05/2016 | 174.397,0000 |
| 10/05/2016 | 174.024,0000 |
| 09/05/2016 | 173.927,0000 |
| 06/05/2016 | 173.944,0000 |
| 05/05/2016 | 173.868,0000 |
| 04/05/2016 | 174.004,0000 |
| 03/05/2016 | 173.943,0000 |
| 02/05/2016 | 173.765,0000 |
| 29/04/2016 | 174.040,0000 |
| 28/04/2016 | 174.085,0000 |
| 27/04/2016 | 173.950,0000 |
| 26/04/2016 | 173.844,0000 |
| 25/04/2016 | 173.622,0000 |
| 22/04/2016 | 173.517,0000 |
| 21/04/2016 | 172.748,0000 |
| 20/04/2016 | 173.006,0000 |
| 19/04/2016 | 172.656,0000 |
| 18/04/2016 | 172.263,0000 |
| 15/04/2016 | 171.856,0000 |
| 14/04/2016 | 171.504,0000 |
| 13/04/2016 | 171.416,0000 |
| 12/04/2016 | 171.089,0000 |
| 11/04/2016 | 170.718,0000 |
| 08/04/2016 | 170.646,0000 |
| 07/04/2016 | 170.746,0000 |
| 06/04/2016 | 170.493,0000 |
| 05/04/2016 | 170.558,0000 |
| 04/04/2016 | 170.557,0000 |
| 01/04/2016 | 170.697,0000 |
| 31/03/2016 | 170.539,0000 |
| 30/03/2016 | 170.849,0000 |
| 29/03/2016 | 170.692,0000 |
| 28/03/2016 | 170.610,0000 |
| 23/03/2016 | 170.434,0000 |
| 22/03/2016 | 170.153,0000 |
| 21/03/2016 | 169.595,0000 |
| 18/03/2016 | 169.392,0000 |
| 17/03/2016 | 168.985,0000 |
| 16/03/2016 | 168.621,0000 |
| 15/03/2016 | 168.239,0000 |
| 14/03/2016 | 167.983,0000 |
| 11/03/2016 | 167.752,0000 |
| 10/03/2016 | 167.289,0000 |
| 09/03/2016 | 167.169,0000 |
| 08/03/2016 | 166.885,0000 |
| 07/03/2016 | 166.580,0000 |
| 04/03/2016 | 166.648,0000 |
| 03/03/2016 | 166.578,0000 |
| 02/03/2016 | 166.506,0000 |
| 01/03/2016 | 166.348,0000 |
| 29/02/2016 | 166.261,0000 |
| 26/02/2016 | 166.724,0000 |
| 25/02/2016 | 166.828,0000 |
| 24/02/2016 | 166.591,0000 |
| 23/02/2016 | 166.141,0000 |
| 22/02/2016 | 165.859,0000 |
| 19/02/2016 | 165.645,0000 |
| 18/02/2016 | 165.362,0000 |
| 17/02/2016 | 165.081,0000 |
| 16/02/2016 | 164.794,0000 |
| 15/02/2016 | 164.485,0000 |
| 12/02/2016 | 164.313,0000 |
| 11/02/2016 | 164.019,0000 |
| 10/02/2016 | 163.614,0000 |
| 05/02/2016 | 163.843,0000 |
| 04/02/2016 | 163.806,0000 |
| 03/02/2016 | 163.854,0000 |
| 02/02/2016 | 163.716,0000 |
| 01/02/2016 | 163.632,0000 |
| 29/01/2016 | 163.674,0000 |
| 28/01/2016 | 163.875,0000 |
| 27/01/2016 | 163.740,0000 |
| 26/01/2016 | 163.612,0000 |
| 25/01/2016 | 163.381,0000 |
| 22/01/2016 | 163.283,0000 |
| 21/01/2016 | 162.819,0000 |
| 20/01/2016 | 162.670,0000 |
| 19/01/2016 | 162.362,0000 |
| 18/01/2016 | 161.990,0000 |
| 15/01/2016 | 161.772,0000 |
| 14/01/2016 | 161.542,0000 |
| 13/01/2016 | 161.375,0000 |
| 12/01/2016 | 161.140,0000 |
| 11/01/2016 | 160.959,0000 |
| 08/01/2016 | 161.171,0000 |
| 07/01/2016 | 161.141,0000 |
| 06/01/2016 | 161.197,0000 |
| 05/01/2016 | 161.147,0000 |
| 04/01/2016 | 161.138,0000 |
| 31/12/2015 | 161.123,0000 |
| 30/12/2015 | 162.068,0000 |
| 29/12/2015 | 162.124,0000 |
| 28/12/2015 | 161.894,0000 |
| 24/12/2015 | 161.995,0000 |
| 23/12/2015 | 162.108,0000 |
| 22/12/2015 | 162.021,0000 |
| 21/12/2015 | 161.662,0000 |
| 18/12/2015 | 161.510,0000 |
| 17/12/2015 | 161.299,0000 |
| 16/12/2015 | 160.939,0000 |
| 15/12/2015 | 160.460,0000 |
| 14/12/2015 | 160.190,0000 |
| 11/12/2015 | 159.943,0000 |
| 10/12/2015 | 159.592,0000 |
| 09/12/2015 | 159.438,0000 |
| 04/12/2015 | 159.658,0000 |
| 03/12/2015 | 159.564,0000 |
| 02/12/2015 | 159.402,0000 |
| 01/12/2015 | 159.292,0000 |
| 30/11/2015 | 159.100,0000 |
| 26/11/2015 | 159.746,0000 |
| 25/11/2015 | 159.739,0000 |
| 24/11/2015 | 159.211,0000 |
| 23/11/2015 | 158.814,0000 |
| 20/11/2015 | 158.424,0000 |
| 19/11/2015 | 158.044,0000 |
| 18/11/2015 | 157.632,0000 |
| 17/11/2015 | 157.171,0000 |
| 16/11/2015 | 156.650,0000 |
| 13/11/2015 | 156.342,0000 |
| 12/11/2015 | 155.927,0000 |
| 11/11/2015 | 155.535,0000 |
| 10/11/2015 | 155.210,0000 |
| 09/11/2015 | 154.990,0000 |
| 05/11/2015 | 155.006,0000 |
| 04/11/2015 | 155.000,0000 |
| 03/11/2015 | 154.825,0000 |
| 02/11/2015 | 154.564,0000 |
| 30/10/2015 | 154.683,0000 |
| 29/10/2015 | 154.934,0000 |
| 28/10/2015 | 154.763,0000 |
| 27/10/2015 | 154.528,0000 |
| 26/10/2015 | 154.190,0000 |
| 23/10/2015 | 153.850,0000 |
| 22/10/2015 | 153.863,0000 |
| 21/10/2015 | 153.499,0000 |
| 20/10/2015 | 153.060,0000 |
| 19/10/2015 | 152.667,0000 |
| 16/10/2015 | 152.240,0000 |
| 15/10/2015 | 151.801,0000 |
| 14/10/2015 | 151.448,0000 |
| 13/10/2015 | 151.090,0000 |
| 09/10/2015 | 151.050,0000 |
| 08/10/2015 | 150.684,0000 |
| 07/10/2015 | 150.391,0000 |
| 06/10/2015 | 150.216,0000 |
| 05/10/2015 | 150.116,0000 |
| 02/10/2015 | 150.172,0000 |
| 01/10/2015 | 149.947,0000 |
| 30/09/2015 | 149.604,0000 |
| 29/09/2015 | 149.706,0000 |
| 28/09/2015 | 149.496,0000 |
| 25/09/2015 | 149.335,0000 |
| 24/09/2015 | 149.028,0000 |
| 23/09/2015 | 148.732,0000 |
| 22/09/2015 | 148.352,0000 |
| 21/09/2015 | 147.800,0000 |
| 18/09/2015 | 147.442,0000 |
| 17/09/2015 | 147.034,0000 |
| 16/09/2015 | 146.860,0000 |
| 15/09/2015 | 146.424,0000 |
| 14/09/2015 | 146.108,0000 |
| 11/09/2015 | 145.734,0000 |
| 10/09/2015 | 145.429,0000 |
| 09/09/2015 | 145.241,0000 |
| 08/09/2015 | 144.776,0000 |
| 07/09/2015 | 144.501,0000 |
| 04/09/2015 | 144.561,0000 |
| 03/09/2015 | 144.482,0000 |
| 02/09/2015 | 144.246,0000 |
| 01/09/2015 | 144.017,0000 |
| 31/08/2015 | 143.935,0000 |
| 28/08/2015 | 143.826,0000 |
| 27/08/2015 | 143.644,0000 |
| 26/08/2015 | 143.321,0000 |
| 25/08/2015 | 143.042,0000 |
| 24/08/2015 | 142.882,0000 |
| 21/08/2015 | 142.390,0000 |
| 20/08/2015 | 142.027,0000 |
| 19/08/2015 | 141.781,0000 |
| 18/08/2015 | 141.382,0000 |
| 14/08/2015 | 141.105,0000 |
| 13/08/2015 | 140.762,0000 |
| 12/08/2015 | 140.431,0000 |
| 11/08/2015 | 140.129,0000 |
| 10/08/2015 | 139.857,0000 |
| 07/08/2015 | 139.909,0000 |
| 06/08/2015 | 139.705,0000 |
| 05/08/2015 | 139.682,0000 |
| 04/08/2015 | 139.638,0000 |
| 03/08/2015 | 139.446,0000 |
| 31/07/2015 | 139.429,0000 |
| 30/07/2015 | 139.654,0000 |
| 29/07/2015 | 139.419,0000 |
| 28/07/2015 | 139.201,0000 |
| 27/07/2015 | 138.917,0000 |
| 24/07/2015 | 138.765,0000 |
| 23/07/2015 | 138.434,0000 |
| 22/07/2015 | 138.107,0000 |
| 21/07/2015 | 137.637,0000 |
| 20/07/2015 | 137.329,0000 |
| 17/07/2015 | 137.043,0000 |
| 16/07/2015 | 136.796,0000 |
| 15/07/2015 | 136.473,0000 |
| 14/07/2015 | 136.254,0000 |
| 13/07/2015 | 135.974,0000 |
| 10/07/2015 | 135.788,0000 |
| 08/07/2015 | 135.694,0000 |
| 07/07/2015 | 135.507,0000 |
| 06/07/2015 | 135.383,0000 |
| 03/07/2015 | 135.688,0000 |
| 02/07/2015 | 135.632,0000 |
| 01/07/2015 | 135.471,0000 |
| 30/06/2015 | 135.322,0000 |
| 29/06/2015 | 135.660,0000 |
| 26/06/2015 | 135.711,0000 |
| 25/06/2015 | 135.569,0000 |
| 24/06/2015 | 135.457,0000 |
| 23/06/2015 | 135.247,0000 |
| 22/06/2015 | 134.976,0000 |
| 19/06/2015 | 134.761,0000 |
| 18/06/2015 | 134.562,0000 |
| 17/06/2015 | 134.293,0000 |
| 16/06/2015 | 134.042,0000 |
| 15/06/2015 | 133.785,0000 |
| 12/06/2015 | 133.630,0000 |
| 11/06/2015 | 133.395,0000 |
| 10/06/2015 | 133.182,0000 |
| 09/06/2015 | 133.042,0000 |
| 08/06/2015 | 132.889,0000 |
| 05/06/2015 | 132.869,0000 |
| 04/06/2015 | 132.817,0000 |
| 03/06/2015 | 132.760,0000 |
| 02/06/2015 | 132.718,0000 |
| 01/06/2015 | 132.609,0000 |
| 29/05/2015 | 132.569,0000 |
| 28/05/2015 | 132.488,0000 |
| 27/05/2015 | 132.529,0000 |
| 26/05/2015 | 132.656,0000 |
| 22/05/2015 | 132.591,0000 |
| 21/05/2015 | 132.144,0000 |
| 20/05/2015 | 131.862,0000 |
| 19/05/2015 | 131.547,0000 |
| 18/05/2015 | 131.158,0000 |
| 15/05/2015 | 130.930,0000 |
| 14/05/2015 | 130.669,0000 |
| 13/05/2015 | 130.175,0000 |
| 12/05/2015 | 129.790,0000 |
| 11/05/2015 | 129.778,0000 |
| 08/05/2015 | 129.838,0000 |
| 07/05/2015 | 129.655,0000 |
| 06/05/2015 | 129.661,0000 |
| 05/05/2015 | 129.664,0000 |
| 04/05/2015 | 129.559,0000 |
| 30/04/2015 | 129.537,0000 |
| 29/04/2015 | 129.574,0000 |
| 28/04/2015 | 129.482,0000 |
| 27/04/2015 | 129.223,0000 |
| 24/04/2015 | 129.332,0000 |
| 23/04/2015 | 129.055,0000 |
| 22/04/2015 | 128.661,0000 |
| 21/04/2015 | 128.368,0000 |
| 20/04/2015 | 128.045,0000 |
| 17/04/2015 | 127.763,0000 |
| 16/04/2015 | 127.349,0000 |
| 15/04/2015 | 127.057,0000 |
| 14/04/2015 | 126.799,0000 |
| 13/04/2015 | 126.473,0000 |
| 10/04/2015 | 126.377,0000 |
| 09/04/2015 | 126.264,0000 |
| 08/04/2015 | 126.046,0000 |
| 07/04/2015 | 125.925,0000 |
| 06/04/2015 | 125.921,0000 |
| 01/04/2015 | 125.959,0000 |
| 31/03/2015 | 125.943,0000 |
| 30/03/2015 | 125.866,0000 |
| 27/03/2015 | 125.796,0000 |
| 26/03/2015 | 125.740,0000 |
| 25/03/2015 | 125.663,0000 |
| 20/03/2015 | 125.422,0000 |
| 19/03/2015 | 125.144,0000 |
| 18/03/2015 | 124.827,0000 |
| 17/03/2015 | 124.513,0000 |
| 16/03/2015 | 124.245,0000 |
| 13/03/2015 | 123.978,0000 |
| 12/03/2015 | 123.735,0000 |
| 11/03/2015 | 123.473,0000 |
| 10/03/2015 | 123.270,0000 |
| 09/03/2015 | 123.117,0000 |
| 06/03/2015 | 123.098,0000 |
| 05/03/2015 | 122.999,0000 |
| 04/03/2015 | 123.060,0000 |
| 03/03/2015 | 122.860,0000 |
| 02/03/2015 | 122.735,0000 |
| 27/02/2015 | 122.899,0000 |
| 26/02/2015 | 123.053,0000 |
| 25/02/2015 | 122.918,0000 |
| 24/02/2015 | 122.840,0000 |
| 23/02/2015 | 122.484,0000 |
| 20/02/2015 | 122.298,0000 |
| 19/02/2015 | 122.042,0000 |
| 18/02/2015 | 121.765,0000 |
| 13/02/2015 | 121.575,0000 |
| 12/02/2015 | 121.306,0000 |
| 11/02/2015 | 121.041,0000 |
| 10/02/2015 | 120.837,0000 |
| 09/02/2015 | 120.731,0000 |
| 06/02/2015 | 120.567,0000 |
| 05/02/2015 | 120.458,0000 |
| 04/02/2015 | 120.464,0000 |
| 03/02/2015 | 120.336,0000 |
| 02/02/2015 | 120.258,0000 |
| 30/01/2015 | 120.316,0000 |
| 29/01/2015 | 120.477,0000 |
| 28/01/2015 | 120.344,0000 |
| 27/01/2015 | 120.184,0000 |
| 26/01/2015 | 120.095,0000 |
| 23/01/2015 | 119.979,0000 |
| 22/01/2015 | 119.720,0000 |
| 21/01/2015 | 119.433,0000 |
| 20/01/2015 | 119.186,0000 |
| 19/01/2015 | 118.999,0000 |
| 16/01/2015 | 118.834,0000 |
| 15/01/2015 | 118.564,0000 |
| 14/01/2015 | 118.379,0000 |
| 13/01/2015 | 118.055,0000 |
| 12/01/2015 | 117.867,0000 |
| 09/01/2015 | 118.136,0000 |
| 08/01/2015 | 118.004,0000 |
| 07/01/2015 | 117.937,0000 |
| 06/01/2015 | 117.915,0000 |
| 05/01/2015 | 117.840,0000 |
| 02/01/2015 | 117.829,0000 |
| 30/12/2014 | 117.792,0000 |
| 29/12/2014 | 118.224,0000 |
| 24/12/2014 | 118.158,0000 |
| 23/12/2014 | 118.249,0000 |
| 22/12/2014 | 118.019,0000 |
| 19/12/2014 | 117.846,0000 |
| 18/12/2014 | 117.660,0000 |
| 17/12/2014 | 117.398,0000 |
| 16/12/2014 | 117.212,0000 |
| 15/12/2014 | 116.931,0000 |
| 12/12/2014 | 116.706,0000 |
| 11/12/2014 | 116.531,0000 |
| 10/12/2014 | 116.460,0000 |
| 09/12/2014 | 116.324,0000 |
| 05/12/2014 | 116.407,0000 |
| 04/12/2014 | 116.581,0000 |
| 03/12/2014 | 116.526,0000 |
| 02/12/2014 | 116.458,0000 |
| 01/12/2014 | 116.440,0000 |
| 28/11/2014 | 116.458,0000 |
| 27/11/2014 | 116.474,0000 |
| 26/11/2014 | 116.356,0000 |
| 25/11/2014 | 116.086,0000 |
| 21/11/2014 | 115.855,0000 |
| 20/11/2014 | 115.514,0000 |
| 19/11/2014 | 115.270,0000 |
| 18/11/2014 | 114.947,0000 |
| 17/11/2014 | 114.622,0000 |
| 14/11/2014 | 114.365,0000 |
| 13/11/2014 | 114.054,0000 |
| 12/11/2014 | 113.996,0000 |
| 11/11/2014 | 113.913,0000 |
| 10/11/2014 | 113.677,0000 |
| 07/11/2014 | 113.993,0000 |
| 05/11/2014 | 113.965,0000 |
| 04/11/2014 | 113.927,0000 |
| 03/11/2014 | 113.672,0000 |
| 31/10/2014 | 113.575,0000 |
| 30/10/2014 | 113.918,0000 |
| 29/10/2014 | 113.723,0000 |
| 28/10/2014 | 113.634,0000 |
| 27/10/2014 | 113.462,0000 |
| 24/10/2014 | 113.400,0000 |
| 23/10/2014 | 113.127,0000 |
| 22/10/2014 | 112.827,0000 |
| 21/10/2014 | 112.686,0000 |
| 20/10/2014 | 112.386,0000 |
| 17/10/2014 | 111.991,0000 |
| 16/10/2014 | 111.714,0000 |
| 15/10/2014 | 111.435,0000 |
| 14/10/2014 | 111.230,0000 |
| 10/10/2014 | 111.080,0000 |
| 09/10/2014 | 110.931,0000 |
| 08/10/2014 | 110.929,0000 |
| 07/10/2014 | 110.762,0000 |
| 06/10/2014 | 110.652,0000 |
| 03/10/2014 | 110.817,0000 |
| 02/10/2014 | 110.651,0000 |
| 01/10/2014 | 110.446,0000 |
| 30/09/2014 | 110.430,0000 |
| 29/09/2014 | 110.540,0000 |
| 26/09/2014 | 110.455,0000 |
| 25/09/2014 | 110.325,0000 |
| 24/09/2014 | 110.058,0000 |
| 23/09/2014 | 109.797,0000 |
| 22/09/2014 | 109.512,0000 |
| 19/09/2014 | 109.343,0000 |
| 18/09/2014 | 109.100,0000 |
| 17/09/2014 | 108.739,0000 |
| 16/09/2014 | 108.504,0000 |
| 15/09/2014 | 108.195,0000 |
| 12/09/2014 | 108.037,0000 |
| 11/09/2014 | 107.888,0000 |
| 10/09/2014 | 107.656,0000 |
| 09/09/2014 | 107.497,0000 |
| 08/09/2014 | 107.321,0000 |
| 05/09/2014 | 107.342,0000 |
| 04/09/2014 | 107.245,0000 |
| 03/09/2014 | 107.177,0000 |
| 02/09/2014 | 107.069,0000 |
| 01/09/2014 | 106.873,0000 |
| 29/08/2014 | 106.994,0000 |
| 28/08/2014 | 107.123,0000 |
| 27/08/2014 | 107.149,0000 |
| 26/08/2014 | 107.272,0000 |
| 25/08/2014 | 107.135,0000 |
| 22/08/2014 | 106.965,0000 |
| 21/08/2014 | 106.685,0000 |
| 20/08/2014 | 106.432,0000 |
| 19/08/2014 | 106.172,0000 |
| 15/08/2014 | 105.960,0000 |
| 14/08/2014 | 105.779,0000 |
| 13/08/2014 | 105.545,0000 |
| 12/08/2014 | 105.326,0000 |
| 11/08/2014 | 105.049,0000 |
| 08/08/2014 | 105.105,0000 |
| 07/08/2014 | 104.974,0000 |
| 06/08/2014 | 105.092,0000 |
| 05/08/2014 | 105.052,0000 |
| 04/08/2014 | 105.010,0000 |
| 01/08/2014 | 105.060,0000 |
| 31/07/2014 | 105.044,0000 |
| 30/07/2014 | 105.175,0000 |
| 29/07/2014 | 105.068,0000 |
| 28/07/2014 | 105.011,0000 |
| 25/07/2014 | 104.901,0000 |
| 24/07/2014 | 104.681,0000 |
| 23/07/2014 | 104.501,0000 |
| 22/07/2014 | 104.329,0000 |
| 21/07/2014 | 104.124,0000 |
| 18/07/2014 | 104.004,0000 |
| 17/07/2014 | 103.806,0000 |
| 16/07/2014 | 103.640,0000 |
| 15/07/2014 | 103.715,0000 |
| 14/07/2014 | 103.595,0000 |
| 11/07/2014 | 103.532,0000 |
| 10/07/2014 | 103.453,0000 |
| 08/07/2014 | 103.599,0000 |
| 07/07/2014 | 103.651,0000 |
| 04/07/2014 | 103.837,0000 |
| 03/07/2014 | 103.931,0000 |
| 02/07/2014 | 103.968,0000 |
| 01/07/2014 | 104.043,0000 |
| 30/06/2014 | 104.012,0000 |
| 27/06/2014 | 104.600,0000 |
| 26/06/2014 | 104.499,0000 |
| 25/06/2014 | 104.468,0000 |
| 24/06/2014 | 104.340,0000 |
| 23/06/2014 | 104.169,0000 |
| 19/06/2014 | 104.000,0000 |
| 18/06/2014 | 103.965,0000 |
| 17/06/2014 | 103.928,0000 |
| 16/06/2014 | 103.813,0000 |
| 13/06/2014 | 103.653,0000 |
| 12/06/2014 | 103.652,0000 |
| 11/06/2014 | 103.522,0000 |
| 10/06/2014 | 103.441,0000 |
| 09/06/2014 | 103.441,0000 |
| 06/06/2014 | 103.461,0000 |
| 05/06/2014 | 103.386,0000 |
| 04/06/2014 | 103.506,0000 |
| 03/06/2014 | 103.505,0000 |
| 02/06/2014 | 103.456,0000 |
| 30/05/2014 | 103.407,0000 |
| 29/05/2014 | 103.558,0000 |
| 28/05/2014 | 103.636,0000 |
| 27/05/2014 | 103.540,0000 |
| 26/05/2014 | 103.423,0000 |
| 23/05/2014 | 103.635,0000 |
| 22/05/2014 | 103.440,0000 |
| 21/05/2014 | 103.201,0000 |
| 20/05/2014 | 103.111,0000 |
| 19/05/2014 | 102.910,0000 |
| 16/05/2014 | 102.725,0000 |
| 15/05/2014 | 102.483,0000 |
| 14/05/2014 | 102.413,0000 |
| 13/05/2014 | 102.324,0000 |
| 12/05/2014 | 102.254,0000 |
| 09/05/2014 | 102.372,0000 |
| 08/05/2014 | 102.232,0000 |
| 07/05/2014 | 102.225,0000 |
| 06/05/2014 | 102.206,0000 |
| 05/05/2014 | 102.147,0000 |
| 30/04/2014 | 102.001,0000 |
| 29/04/2014 | 102.688,0000 |
| 28/04/2014 | 102.712,0000 |
| 25/04/2014 | 102.633,0000 |
| 24/04/2014 | 102.477,0000 |
| 23/04/2014 | 102.568,0000 |
| 22/04/2014 | 102.387,0000 |
| 21/04/2014 | 102.147,0000 |
| 16/04/2014 | 102.012,0000 |
| 15/04/2014 | 101.796,0000 |
| 14/04/2014 | 101.822,0000 |
| 11/04/2014 | 101.609,0000 |
| 10/04/2014 | 101.461,0000 |
| 09/04/2014 | 101.542,0000 |
| 08/04/2014 | 101.382,0000 |