Préstamos personales otorgados al sector privado

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 21.495.909,0000 07/08/2026
¿Qué significa esta variable?

Préstamos de efectivo acordados a personas físicas sin garantía hipotecaria o prendaria. No incluye los derivados de adelantos en cuenta (corriente u otras a la vista) o de la compra de documentos, ni los instrumentados bajo la modalidad de documentos a sola firma, o documentos descontados o créditos documentarios, ni los saldos deudores por el uso de tarjetas de crédito. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 51. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA

Serie histórica

3000 registros
FechaValor
07/08/2026 21.495.909,0000
06/08/2026 21.457.597,0000
05/08/2026 21.495.300,0000
04/08/2026 21.483.109,0000
03/08/2026 21.474.541,0000
31/07/2026 21.481.826,0000
30/07/2026 21.553.973,0000
29/07/2026 21.537.795,0000
28/07/2026 21.527.492,0000
27/07/2026 21.486.086,0000
24/07/2026 21.448.309,0000
23/07/2026 21.414.057,0000
22/07/2026 21.136.177,0000
21/07/2026 21.108.981,0000
20/07/2026 21.039.503,0000
17/07/2026 20.999.204,0000
16/07/2026 20.999.611,0000
15/07/2026 20.976.370,0000
14/07/2026 20.949.987,0000
13/07/2026 20.935.150,0000
08/07/2026 21.006.530,0000
07/07/2026 20.985.476,0000
06/07/2026 21.001.878,0000
03/07/2026 21.047.361,0000
02/07/2026 21.055.574,0000
01/07/2026 21.090.691,0000
30/06/2026 21.099.132,0000
29/06/2026 21.195.588,0000
26/06/2026 21.190.510,0000
25/06/2026 21.192.337,0000
24/06/2026 21.183.371,0000
23/06/2026 21.160.473,0000
22/06/2026 21.139.442,0000
19/06/2026 21.121.410,0000
18/06/2026 21.112.959,0000
17/06/2026 21.088.973,0000
16/06/2026 21.006.124,0000
12/06/2026 20.975.228,0000
11/06/2026 20.965.197,0000
10/06/2026 20.937.839,0000
09/06/2026 21.014.512,0000
08/06/2026 20.988.481,0000
05/06/2026 20.968.204,0000
04/06/2026 20.959.288,0000
03/06/2026 20.995.031,0000
02/06/2026 20.972.560,0000
01/06/2026 20.975.637,0000
29/05/2026 21.036.092,0000
28/05/2026 21.086.349,0000
27/05/2026 21.083.170,0000
26/05/2026 21.055.098,0000
22/05/2026 21.018.314,0000
21/05/2026 21.006.318,0000
20/05/2026 20.988.092,0000
19/05/2026 20.963.817,0000
18/05/2026 20.932.868,0000
15/05/2026 20.850.838,0000
14/05/2026 20.830.846,0000
13/05/2026 20.797.594,0000
12/05/2026 20.752.245,0000
11/05/2026 20.756.942,0000
08/05/2026 20.822.576,0000
07/05/2026 20.789.256,0000
06/05/2026 20.817.671,0000
05/05/2026 20.798.592,0000
04/05/2026 20.799.296,0000
30/04/2026 20.848.653,0000
29/04/2026 20.915.169,0000
28/04/2026 20.964.535,0000
27/04/2026 20.917.921,0000
24/04/2026 20.890.512,0000
23/04/2026 20.909.303,0000
22/04/2026 20.873.996,0000
21/04/2026 20.857.639,0000
20/04/2026 20.833.951,0000
17/04/2026 20.801.007,0000
16/04/2026 20.772.157,0000
15/04/2026 20.755.040,0000
14/04/2026 20.727.020,0000
13/04/2026 20.627.626,0000
10/04/2026 20.584.356,0000
09/04/2026 20.650.361,0000
08/04/2026 20.611.096,0000
07/04/2026 20.603.722,0000
06/04/2026 20.288.901,0000
01/04/2026 20.537.892,0000
31/03/2026 20.526.906,0000
30/03/2026 20.589.786,0000
27/03/2026 20.544.227,0000
26/03/2026 20.549.573,0000
25/03/2026 20.519.567,0000
20/03/2026 20.453.702,0000
19/03/2026 20.433.148,0000
18/03/2026 20.419.466,0000
17/03/2026 20.406.809,0000
16/03/2026 20.317.022,0000
13/03/2026 20.266.603,0000
12/03/2026 20.227.462,0000
11/03/2026 20.179.175,0000
10/03/2026 20.153.940,0000
09/03/2026 20.230.598,0000
06/03/2026 20.159.994,0000
05/03/2026 20.135.995,0000
04/03/2026 20.152.168,0000
03/03/2026 20.110.079,0000
02/03/2026 20.101.623,0000
27/02/2026 20.088.585,0000
26/02/2026 20.150.197,0000
25/02/2026 20.084.156,0000
24/02/2026 20.059.049,0000
23/02/2026 20.042.098,0000
20/02/2026 20.005.561,0000
19/02/2026 19.983.228,0000
18/02/2026 20.006.899,0000
13/02/2026 19.934.600,0000
12/02/2026 19.891.420,0000
11/02/2026 19.836.718,0000
10/02/2026 19.796.709,0000
09/02/2026 19.847.698,0000
06/02/2026 19.781.916,0000
05/02/2026 19.741.089,0000
04/02/2026 19.748.292,0000
03/02/2026 19.704.052,0000
02/02/2026 19.672.719,0000
30/01/2026 19.696.245,0000
29/01/2026 19.685.260,0000
28/01/2026 19.663.410,0000
27/01/2026 19.629.709,0000
26/01/2026 19.606.986,0000
23/01/2026 19.584.368,0000
22/01/2026 19.558.817,0000
21/01/2026 19.531.448,0000
20/01/2026 19.484.781,0000
19/01/2026 19.448.692,0000
16/01/2026 19.392.114,0000
15/01/2026 19.354.710,0000
14/01/2026 19.317.931,0000
13/01/2026 19.268.703,0000
12/01/2026 19.238.518,0000
09/01/2026 19.273.063,0000
08/01/2026 19.218.880,0000
07/01/2026 19.207.485,0000
06/01/2026 19.205.287,0000
05/01/2026 19.187.117,0000
02/01/2026 19.143.145,0000
30/12/2025 19.139.031,0000
29/12/2025 19.143.586,0000
26/12/2025 19.113.350,0000
23/12/2025 19.070.014,0000
22/12/2025 19.063.284,0000
19/12/2025 19.022.965,0000
18/12/2025 18.997.022,0000
17/12/2025 18.988.345,0000
16/12/2025 18.965.123,0000
15/12/2025 18.937.153,0000
12/12/2025 18.935.593,0000
11/12/2025 18.898.945,0000
10/12/2025 18.893.769,0000
09/12/2025 18.957.776,0000
05/12/2025 18.899.813,0000
04/12/2025 18.876.116,0000
03/12/2025 18.897.679,0000
02/12/2025 18.870.273,0000
01/12/2025 18.859.253,0000
28/11/2025 18.886.432,0000
27/11/2025 18.906.140,0000
26/11/2025 18.882.801,0000
25/11/2025 18.861.210,0000
20/11/2025 18.804.550,0000
19/11/2025 18.778.836,0000
18/11/2025 18.764.988,0000
17/11/2025 18.725.541,0000
14/11/2025 18.673.449,0000
13/11/2025 18.638.102,0000
12/11/2025 18.603.731,0000
11/11/2025 18.569.513,0000
10/11/2025 18.545.132,0000
07/11/2025 18.600.186,0000
05/11/2025 18.606.837,0000
04/11/2025 18.601.425,0000
03/11/2025 18.585.474,0000
31/10/2025 18.560.598,0000
30/10/2025 18.639.172,0000
29/10/2025 18.626.607,0000
28/10/2025 18.618.076,0000
27/10/2025 18.595.193,0000
24/10/2025 18.567.847,0000
23/10/2025 18.562.253,0000
22/10/2025 18.541.020,0000
21/10/2025 18.526.213,0000
20/10/2025 18.470.488,0000
17/10/2025 18.406.596,0000
16/10/2025 18.373.998,0000
15/10/2025 18.344.000,0000
14/10/2025 18.309.279,0000
13/10/2025 18.280.531,0000
09/10/2025 18.315.080,0000
08/10/2025 18.255.195,0000
07/10/2025 18.224.800,0000
06/10/2025 18.198.359,0000
03/10/2025 18.191.816,0000
02/10/2025 18.170.322,0000
01/10/2025 18.153.171,0000
30/09/2025 18.146.935,0000
29/09/2025 18.205.193,0000
26/09/2025 18.181.869,0000
25/09/2025 18.167.919,0000
24/09/2025 18.145.138,0000
23/09/2025 18.127.674,0000
22/09/2025 18.100.387,0000
19/09/2025 18.063.080,0000
18/09/2025 18.034.185,0000
17/09/2025 18.006.612,0000
16/09/2025 17.980.831,0000
15/09/2025 17.971.727,0000
12/09/2025 17.938.802,0000
11/09/2025 17.907.036,0000
10/09/2025 17.878.648,0000
09/09/2025 17.949.699,0000
08/09/2025 17.907.624,0000
05/09/2025 17.867.141,0000
04/09/2025 17.832.803,0000
03/09/2025 17.841.851,0000
02/09/2025 17.796.752,0000
01/09/2025 17.791.838,0000
29/08/2025 17.778.814,0000
28/08/2025 17.787.734,0000
27/08/2025 17.761.369,0000
26/08/2025 17.732.595,0000
25/08/2025 17.705.875,0000
22/08/2025 17.672.619,0000
21/08/2025 17.646.794,0000
20/08/2025 17.603.251,0000
19/08/2025 17.564.448,0000
18/08/2025 17.519.139,0000
14/08/2025 17.454.730,0000
13/08/2025 17.414.037,0000
12/08/2025 17.369.567,0000
11/08/2025 17.326.456,0000
08/08/2025 17.333.529,0000
07/08/2025 17.266.469,0000
06/08/2025 17.214.979,0000
05/08/2025 17.193.520,0000
04/08/2025 17.137.674,0000
01/08/2025 17.073.172,0000
31/07/2025 17.041.781,0000
30/07/2025 17.067.450,0000
29/07/2025 17.032.777,0000
28/07/2025 16.998.572,0000
25/07/2025 16.931.791,0000
24/07/2025 16.885.900,0000
23/07/2025 16.843.170,0000
22/07/2025 16.799.387,0000
21/07/2025 16.734.192,0000
18/07/2025 16.679.903,0000
17/07/2025 16.638.876,0000
16/07/2025 16.596.174,0000
15/07/2025 16.562.291,0000
14/07/2025 16.522.494,0000
11/07/2025 16.455.227,0000
10/07/2025 16.423.831,0000
08/07/2025 16.471.607,0000
07/07/2025 16.425.882,0000
04/07/2025 16.377.413,0000
03/07/2025 16.363.750,0000
02/07/2025 16.359.307,0000
01/07/2025 16.336.510,0000
30/06/2025 16.313.652,0000
27/06/2025 16.355.395,0000
26/06/2025 16.342.966,0000
25/06/2025 16.321.707,0000
24/06/2025 16.294.501,0000
23/06/2025 16.266.053,0000
19/06/2025 16.173.604,0000
18/06/2025 16.140.319,0000
17/06/2025 16.105.056,0000
13/06/2025 16.059.985,0000
12/06/2025 16.024.633,0000
11/06/2025 15.973.968,0000
10/06/2025 15.955.793,0000
09/06/2025 16.002.644,0000
06/06/2025 15.928.183,0000
05/06/2025 15.878.203,0000
04/06/2025 15.875.471,0000
03/06/2025 15.832.019,0000
02/06/2025 15.831.495,0000
30/05/2025 15.772.636,0000
29/05/2025 15.769.247,0000
28/05/2025 15.732.799,0000
27/05/2025 15.696.993,0000
26/05/2025 15.658.769,0000
23/05/2025 15.601.791,0000
22/05/2025 15.569.334,0000
21/05/2025 15.520.129,0000
20/05/2025 15.468.631,0000
19/05/2025 15.424.569,0000
16/05/2025 15.367.288,0000
15/05/2025 15.317.741,0000
14/05/2025 15.269.139,0000
13/05/2025 15.214.150,0000
12/05/2025 15.162.372,0000
09/05/2025 15.167.739,0000
08/05/2025 15.083.279,0000
07/05/2025 15.027.146,0000
06/05/2025 14.995.651,0000
05/05/2025 14.944.191,0000
30/04/2025 14.861.044,0000
29/04/2025 14.839.193,0000
28/04/2025 14.806.701,0000
25/04/2025 14.732.035,0000
24/04/2025 14.685.218,0000
23/04/2025 14.634.959,0000
22/04/2025 14.559.239,0000
21/04/2025 14.505.149,0000
16/04/2025 14.399.858,0000
15/04/2025 14.333.388,0000
14/04/2025 14.268.843,0000
11/04/2025 14.194.780,0000
10/04/2025 14.128.234,0000
09/04/2025 14.156.770,0000
08/04/2025 14.074.221,0000
07/04/2025 14.001.139,0000
04/04/2025 13.929.176,0000
03/04/2025 13.870.120,0000
01/04/2025 13.825.199,0000
31/03/2025 13.744.488,0000
28/03/2025 13.667.917,0000
27/03/2025 13.609.102,0000
26/03/2025 13.555.683,0000
25/03/2025 13.491.007,0000
21/03/2025 13.384.429,0000
20/03/2025 13.323.952,0000
19/03/2025 13.242.966,0000
18/03/2025 13.178.810,0000
17/03/2025 13.118.629,0000
14/03/2025 13.032.049,0000
13/03/2025 12.968.612,0000
12/03/2025 12.913.991,0000
11/03/2025 12.855.143,0000
10/03/2025 12.779.184,0000
07/03/2025 12.734.520,0000
06/03/2025 12.686.754,0000
05/03/2025 12.633.594,0000
28/02/2025 12.535.810,0000
27/02/2025 12.613.631,0000
26/02/2025 12.470.305,0000
25/02/2025 12.421.357,0000
24/02/2025 12.371.278,0000
21/02/2025 12.312.541,0000
20/02/2025 12.263.805,0000
19/02/2025 12.191.737,0000
18/02/2025 12.136.282,0000
17/02/2025 12.080.735,0000
14/02/2025 12.000.074,0000
13/02/2025 11.939.322,0000
12/02/2025 11.872.555,0000
11/02/2025 11.812.143,0000
10/02/2025 11.737.991,0000
07/02/2025 11.699.742,0000
06/02/2025 11.619.778,0000
05/02/2025 11.573.065,0000
04/02/2025 11.510.779,0000
03/02/2025 11.449.018,0000
31/01/2025 11.382.275,0000
30/01/2025 11.348.044,0000
29/01/2025 11.301.543,0000
28/01/2025 11.247.036,0000
27/01/2025 11.188.749,0000
24/01/2025 11.100.432,0000
23/01/2025 11.045.180,0000
22/01/2025 10.987.743,0000
21/01/2025 10.916.549,0000
20/01/2025 10.852.836,0000
17/01/2025 10.757.135,0000
16/01/2025 10.702.849,0000
15/01/2025 10.655.821,0000
14/01/2025 10.602.223,0000
13/01/2025 10.544.086,0000
10/01/2025 10.462.125,0000
09/01/2025 10.458.323,0000
08/01/2025 10.389.304,0000
07/01/2025 10.325.217,0000
06/01/2025 10.253.341,0000
03/01/2025 10.180.161,0000
02/01/2025 10.140.275,0000
30/12/2024 10.102.898,0000
27/12/2024 10.025.809,0000
26/12/2024 9.979.168,0000
23/12/2024 9.915.669,0000
20/12/2024 9.844.616,0000
19/12/2024 9.800.351,0000
18/12/2024 9.766.516,0000
17/12/2024 9.724.056,0000
16/12/2024 9.705.911,0000
13/12/2024 9.643.108,0000
12/12/2024 9.595.368,0000
11/12/2024 9.543.033,0000
10/12/2024 9.493.938,0000
09/12/2024 9.485.403,0000
06/12/2024 9.394.333,0000
05/12/2024 9.339.944,0000
04/12/2024 9.297.755,0000
03/12/2024 9.251.424,0000
02/12/2024 9.225.330,0000
29/11/2024 9.148.648,0000
28/11/2024 9.119.327,0000
27/11/2024 9.083.269,0000
26/11/2024 9.038.226,0000
25/11/2024 8.988.323,0000
22/11/2024 8.923.525,0000
21/11/2024 8.859.563,0000
20/11/2024 8.799.787,0000
19/11/2024 8.742.554,0000
15/11/2024 8.691.992,0000
14/11/2024 8.638.057,0000
13/11/2024 8.585.028,0000
12/11/2024 8.521.692,0000
11/11/2024 8.465.926,0000
08/11/2024 8.417.882,0000
07/11/2024 8.358.815,0000
05/11/2024 8.308.731,0000
04/11/2024 8.278.287,0000
01/11/2024 8.222.913,0000
31/10/2024 8.128.712,0000
30/10/2024 8.114.539,0000
29/10/2024 8.074.439,0000
28/10/2024 8.021.461,0000
25/10/2024 7.957.527,0000
24/10/2024 7.913.256,0000
23/10/2024 7.872.010,0000
22/10/2024 7.831.469,0000
21/10/2024 7.790.161,0000
18/10/2024 7.732.156,0000
17/10/2024 7.687.301,0000
16/10/2024 7.637.292,0000
15/10/2024 7.579.567,0000
14/10/2024 7.532.802,0000
10/10/2024 7.453.384,0000
09/10/2024 7.448.758,0000
08/10/2024 7.386.217,0000
07/10/2024 7.325.889,0000
04/10/2024 7.242.687,0000
03/10/2024 7.204.729,0000
02/10/2024 7.160.287,0000
01/10/2024 7.103.167,0000
30/09/2024 7.071.385,0000
27/09/2024 7.025.375,0000
26/09/2024 6.978.999,0000
25/09/2024 6.937.093,0000
24/09/2024 6.888.670,0000
23/09/2024 6.841.365,0000
20/09/2024 6.767.656,0000
19/09/2024 6.727.389,0000
18/09/2024 6.690.473,0000
17/09/2024 6.643.122,0000
16/09/2024 6.598.364,0000
13/09/2024 6.529.922,0000
12/09/2024 6.464.611,0000
11/09/2024 6.412.299,0000
10/09/2024 6.360.598,0000
09/09/2024 6.344.036,0000
06/09/2024 6.252.979,0000
05/09/2024 6.197.051,0000
04/09/2024 6.160.136,0000
03/09/2024 6.112.675,0000
02/09/2024 6.076.836,0000
30/08/2024 6.005.758,0000
29/08/2024 5.986.947,0000
28/08/2024 5.950.329,0000
27/08/2024 5.907.974,0000
26/08/2024 5.864.921,0000
23/08/2024 5.804.391,0000
22/08/2024 5.764.506,0000
21/08/2024 5.728.093,0000
20/08/2024 5.687.085,0000
19/08/2024 5.652.672,0000
16/08/2024 5.590.804,0000
15/08/2024 5.543.631,0000
14/08/2024 5.493.208,0000
13/08/2024 5.442.259,0000
12/08/2024 5.392.841,0000
09/08/2024 5.344.952,0000
08/08/2024 5.284.743,0000
07/08/2024 5.230.320,0000
06/08/2024 5.176.096,0000
05/08/2024 5.136.585,0000
02/08/2024 5.064.704,0000
01/08/2024 5.021.464,0000
31/07/2024 4.988.123,0000
30/07/2024 4.953.209,0000
29/07/2024 4.917.228,0000
26/07/2024 4.854.989,0000
25/07/2024 4.811.236,0000
24/07/2024 4.767.203,0000
23/07/2024 4.728.234,0000
22/07/2024 4.687.239,0000
19/07/2024 4.630.067,0000
18/07/2024 4.595.505,0000
17/07/2024 4.554.663,0000
16/07/2024 4.510.917,0000
15/07/2024 4.467.706,0000
12/07/2024 4.409.361,0000
11/07/2024 4.363.078,0000
10/07/2024 4.326.314,0000
08/07/2024 4.225.344,0000
05/07/2024 4.227.088,0000
04/07/2024 4.186.434,0000
03/07/2024 4.163.817,0000
02/07/2024 4.132.261,0000
01/07/2024 4.126.957,0000
28/06/2024 4.067.352,0000
27/06/2024 4.049.318,0000
26/06/2024 4.024.524,0000
25/06/2024 3.988.053,0000
24/06/2024 3.960.929,0000
19/06/2024 3.905.602,0000
18/06/2024 3.874.934,0000
14/06/2024 3.820.277,0000
13/06/2024 3.784.438,0000
12/06/2024 3.749.133,0000
11/06/2024 3.711.776,0000
10/06/2024 3.673.371,0000
07/06/2024 3.637.961,0000
06/06/2024 3.601.335,0000
05/06/2024 3.575.214,0000
04/06/2024 3.543.619,0000
03/06/2024 3.507.595,0000
31/05/2024 3.477.557,0000
30/05/2024 3.461.890,0000
29/05/2024 3.434.032,0000
28/05/2024 3.405.682,0000
27/05/2024 3.377.837,0000
24/05/2024 3.336.595,0000
23/05/2024 3.308.797,0000
22/05/2024 3.277.184,0000
21/05/2024 3.247.468,0000
20/05/2024 3.216.634,0000
17/05/2024 3.174.020,0000
16/05/2024 3.145.580,0000
15/05/2024 3.109.731,0000
14/05/2024 3.079.336,0000
13/05/2024 3.047.388,0000
10/05/2024 2.997.119,0000
09/05/2024 2.977.342,0000
08/05/2024 2.954.532,0000
07/05/2024 2.924.269,0000
06/05/2024 2.903.044,0000
03/05/2024 2.862.507,0000
02/05/2024 2.847.351,0000
30/04/2024 2.833.902,0000
29/04/2024 2.829.960,0000
26/04/2024 2.809.262,0000
25/04/2024 2.793.766,0000
24/04/2024 2.776.332,0000
23/04/2024 2.757.201,0000
22/04/2024 2.739.404,0000
19/04/2024 2.712.980,0000
18/04/2024 2.693.141,0000
17/04/2024 2.671.240,0000
16/04/2024 2.655.398,0000
15/04/2024 2.639.601,0000
12/04/2024 2.615.479,0000
11/04/2024 2.596.924,0000
10/04/2024 2.579.943,0000
09/04/2024 2.575.472,0000
08/04/2024 2.557.867,0000
05/04/2024 2.533.157,0000
04/04/2024 2.527.738,0000
03/04/2024 2.514.102,0000
27/03/2024 2.495.273,0000
26/03/2024 2.486.460,0000
25/03/2024 2.475.574,0000
22/03/2024 2.455.456,0000
21/03/2024 2.444.987,0000
20/03/2024 2.434.866,0000
19/03/2024 2.424.132,0000
18/03/2024 2.412.392,0000
15/03/2024 2.416.857,0000
14/03/2024 2.380.045,0000
13/03/2024 2.367.311,0000
12/03/2024 2.352.720,0000
11/03/2024 2.339.909,0000
08/03/2024 2.337.331,0000
07/03/2024 2.324.666,0000
06/03/2024 2.313.808,0000
05/03/2024 2.313.828,0000
04/03/2024 2.307.509,0000
01/03/2024 2.294.172,0000
29/02/2024 2.300.786,0000
28/02/2024 2.292.814,0000
27/02/2024 2.283.518,0000
26/02/2024 2.272.591,0000
23/02/2024 2.254.495,0000
22/02/2024 2.244.623,0000
21/02/2024 2.236.002,0000
20/02/2024 2.226.424,0000
19/02/2024 2.217.073,0000
16/02/2024 2.200.406,0000
15/02/2024 2.187.806,0000
14/02/2024 2.175.733,0000
09/02/2024 2.155.450,0000
08/02/2024 2.142.865,0000
07/02/2024 2.130.866,0000
06/02/2024 2.121.335,0000
05/02/2024 2.120.416,0000
02/02/2024 2.106.468,0000
01/02/2024 2.098.518,0000
31/01/2024 2.099.105,0000
30/01/2024 2.094.747,0000
29/01/2024 2.090.565,0000
26/01/2024 2.076.939,0000
25/01/2024 2.066.129,0000
24/01/2024 2.057.705,0000
23/01/2024 2.050.973,0000
22/01/2024 2.042.510,0000
19/01/2024 2.031.297,0000
18/01/2024 2.024.604,0000
17/01/2024 2.011.498,0000
16/01/2024 2.005.231,0000
15/01/2024 1.998.666,0000
12/01/2024 1.988.066,0000
11/01/2024 1.980.427,0000
10/01/2024 1.973.397,0000
09/01/2024 1.976.079,0000
08/01/2024 1.969.294,0000
05/01/2024 1.959.229,0000
04/01/2024 1.964.721,0000
03/01/2024 2.010.285,0000
02/01/2024 2.013.024,0000
29/12/2023 1.964.317,0000
28/12/2023 1.955.780,0000
27/12/2023 1.952.402,0000
26/12/2023 1.948.482,0000
22/12/2023 1.940.541,0000
21/12/2023 1.938.493,0000
20/12/2023 1.935.625,0000
19/12/2023 1.932.755,0000
18/12/2023 1.929.927,0000
15/12/2023 1.925.175,0000
14/12/2023 1.922.168,0000
13/12/2023 1.921.174,0000
12/12/2023 1.916.035,0000
11/12/2023 1.912.177,0000
07/12/2023 1.907.587,0000
06/12/2023 1.901.908,0000
05/12/2023 1.905.672,0000
04/12/2023 1.903.644,0000
01/12/2023 1.900.700,0000
30/11/2023 1.907.272,0000
29/11/2023 1.899.014,0000
28/11/2023 1.895.718,0000
27/11/2023 1.891.684,0000
24/11/2023 1.883.426,0000
23/11/2023 1.878.853,0000
22/11/2023 1.874.153,0000
21/11/2023 1.869.844,0000
17/11/2023 1.860.723,0000
16/11/2023 1.861.570,0000
15/11/2023 1.854.621,0000
14/11/2023 1.849.584,0000
13/11/2023 1.843.902,0000
10/11/2023 1.834.057,0000
09/11/2023 1.833.477,0000
08/11/2023 1.826.889,0000
07/11/2023 1.822.467,0000
03/11/2023 1.812.362,0000
02/11/2023 1.821.687,0000
01/11/2023 1.811.795,0000
31/10/2023 1.818.276,0000
30/10/2023 1.810.640,0000
27/10/2023 1.807.875,0000
26/10/2023 1.802.811,0000
25/10/2023 1.798.138,0000
24/10/2023 1.793.720,0000
23/10/2023 1.790.148,0000
20/10/2023 1.779.166,0000
19/10/2023 1.775.349,0000
18/10/2023 1.766.349,0000
17/10/2023 1.758.449,0000
12/10/2023 1.746.029,0000
11/10/2023 1.735.229,0000
10/10/2023 1.726.205,0000
09/10/2023 1.717.814,0000
06/10/2023 1.706.099,0000
05/10/2023 1.698.580,0000
04/10/2023 1.696.689,0000
03/10/2023 1.689.918,0000
02/10/2023 1.695.269,0000
29/09/2023 1.692.259,0000
28/09/2023 1.679.873,0000
27/09/2023 1.673.135,0000
26/09/2023 1.664.854,0000
25/09/2023 1.657.094,0000
22/09/2023 1.647.637,0000
21/09/2023 1.639.824,0000
20/09/2023 1.634.009,0000
19/09/2023 1.622.543,0000
18/09/2023 1.611.024,0000
15/09/2023 1.595.551,0000
14/09/2023 1.583.564,0000
13/09/2023 1.569.550,0000
12/09/2023 1.557.925,0000
11/09/2023 1.543.412,0000
08/09/2023 1.535.318,0000
07/09/2023 1.531.579,0000
06/09/2023 1.528.596,0000
05/09/2023 1.529.061,0000
04/09/2023 1.527.824,0000
01/09/2023 1.533.694,0000
31/08/2023 1.537.140,0000
30/08/2023 1.530.478,0000
29/08/2023 1.531.135,0000
28/08/2023 1.529.315,0000
25/08/2023 1.524.751,0000
24/08/2023 1.521.534,0000
23/08/2023 1.517.789,0000
22/08/2023 1.514.156,0000
18/08/2023 1.509.020,0000
17/08/2023 1.505.093,0000
16/08/2023 1.500.102,0000
15/08/2023 1.495.109,0000
14/08/2023 1.491.129,0000
11/08/2023 1.484.454,0000
10/08/2023 1.478.730,0000
09/08/2023 1.476.309,0000
08/08/2023 1.469.580,0000
07/08/2023 1.464.860,0000
04/08/2023 1.459.445,0000
03/08/2023 1.472.939,0000
02/08/2023 1.456.308,0000
01/08/2023 1.453.542,0000
31/07/2023 1.459.463,0000
28/07/2023 1.452.320,0000
27/07/2023 1.450.765,0000
26/07/2023 1.447.708,0000
25/07/2023 1.444.787,0000
24/07/2023 1.441.564,0000
21/07/2023 1.436.824,0000
20/07/2023 1.433.653,0000
19/07/2023 1.430.851,0000
18/07/2023 1.427.795,0000
17/07/2023 1.424.549,0000
14/07/2023 1.420.172,0000
13/07/2023 1.416.285,0000
12/07/2023 1.412.649,0000
11/07/2023 1.408.261,0000
10/07/2023 1.405.081,0000
07/07/2023 1.403.535,0000
06/07/2023 1.402.129,0000
05/07/2023 1.403.585,0000
04/07/2023 1.403.829,0000
03/07/2023 1.402.728,0000
30/06/2023 1.414.515,0000
29/06/2023 1.414.418,0000
28/06/2023 1.414.548,0000
27/06/2023 1.413.320,0000
26/06/2023 1.410.841,0000
23/06/2023 1.408.313,0000
22/06/2023 1.406.766,0000
21/06/2023 1.404.865,0000
16/06/2023 1.401.383,0000
15/06/2023 1.398.723,0000
14/06/2023 1.396.697,0000
13/06/2023 1.393.904,0000
12/06/2023 1.391.310,0000
09/06/2023 1.390.123,0000
08/06/2023 1.386.630,0000
07/06/2023 1.383.523,0000
06/06/2023 1.381.915,0000
05/06/2023 1.383.535,0000
02/06/2023 1.383.934,0000
01/06/2023 1.382.944,0000
31/05/2023 1.389.987,0000
30/05/2023 1.386.283,0000
29/05/2023 1.386.651,0000
24/05/2023 1.383.145,0000
23/05/2023 1.380.397,0000
22/05/2023 1.382.779,0000
19/05/2023 1.378.299,0000
18/05/2023 1.375.449,0000
17/05/2023 1.372.041,0000
16/05/2023 1.368.799,0000
15/05/2023 1.365.192,0000
12/05/2023 1.359.953,0000
11/05/2023 1.356.212,0000
10/05/2023 1.352.366,0000
09/05/2023 1.350.034,0000
08/05/2023 1.346.615,0000
05/05/2023 1.342.230,0000
04/05/2023 1.342.498,0000
03/05/2023 1.340.002,0000
02/05/2023 1.341.838,0000
28/04/2023 1.338.566,0000
27/04/2023 1.337.684,0000
26/04/2023 1.334.567,0000
25/04/2023 1.330.801,0000
24/04/2023 1.321.972,0000
21/04/2023 1.316.648,0000
20/04/2023 1.312.032,0000
19/04/2023 1.306.410,0000
18/04/2023 1.302.469,0000
17/04/2023 1.297.636,0000
14/04/2023 1.291.975,0000
13/04/2023 1.286.586,0000
12/04/2023 1.281.742,0000
11/04/2023 1.276.119,0000
10/04/2023 1.271.255,0000
05/04/2023 1.264.515,0000
04/04/2023 1.261.175,0000
03/04/2023 1.259.946,0000
31/03/2023 1.260.252,0000
30/03/2023 1.260.666,0000
29/03/2023 1.258.493,0000
28/03/2023 1.254.442,0000
27/03/2023 1.250.289,0000
23/03/2023 1.243.246,0000
22/03/2023 1.238.946,0000
21/03/2023 1.234.346,0000
20/03/2023 1.230.230,0000
17/03/2023 1.223.127,0000
16/03/2023 1.219.387,0000
15/03/2023 1.213.967,0000
14/03/2023 1.209.698,0000
13/03/2023 1.205.585,0000
10/03/2023 1.200.337,0000
09/03/2023 1.196.099,0000
08/03/2023 1.191.668,0000
07/03/2023 1.186.981,0000
06/03/2023 1.183.571,0000
03/03/2023 1.182.072,0000
02/03/2023 1.180.981,0000
01/03/2023 1.178.418,0000
28/02/2023 1.177.818,0000
27/02/2023 1.178.738,0000
24/02/2023 1.175.771,0000
23/02/2023 1.172.668,0000
22/02/2023 1.171.131,0000
17/02/2023 1.165.780,0000
16/02/2023 1.161.577,0000
15/02/2023 1.157.450,0000
14/02/2023 1.153.337,0000
13/02/2023 1.149.220,0000
10/02/2023 1.144.436,0000
09/02/2023 1.141.504,0000
08/02/2023 1.136.935,0000
07/02/2023 1.133.671,0000
06/02/2023 1.129.774,0000
03/02/2023 1.128.083,0000
02/02/2023 1.127.429,0000
01/02/2023 1.124.999,0000
31/01/2023 1.123.881,0000
30/01/2023 1.122.756,0000
27/01/2023 1.119.744,0000
26/01/2023 1.116.730,0000
25/01/2023 1.113.213,0000
24/01/2023 1.110.208,0000
23/01/2023 1.107.237,0000
20/01/2023 1.103.224,0000
19/01/2023 1.100.749,0000
18/01/2023 1.097.413,0000
17/01/2023 1.093.682,0000
16/01/2023 1.090.163,0000
13/01/2023 1.085.702,0000
12/01/2023 1.082.370,0000
11/01/2023 1.079.170,0000
10/01/2023 1.076.725,0000
09/01/2023 1.073.461,0000
06/01/2023 1.069.077,0000
05/01/2023 1.066.612,0000
04/01/2023 1.067.025,0000
03/01/2023 1.066.127,0000
02/01/2023 1.067.963,0000
30/12/2022 1.064.598,0000
29/12/2022 1.065.816,0000
28/12/2022 1.065.953,0000
27/12/2022 1.063.669,0000
26/12/2022 1.061.929,0000
23/12/2022 1.059.256,0000
22/12/2022 1.056.975,0000
21/12/2022 1.055.807,0000
20/12/2022 1.054.676,0000
19/12/2022 1.053.294,0000
16/12/2022 1.050.962,0000
15/12/2022 1.048.650,0000
14/12/2022 1.047.836,0000
13/12/2022 1.046.642,0000
12/12/2022 1.044.570,0000
07/12/2022 1.041.092,0000
06/12/2022 1.038.823,0000
05/12/2022 1.037.928,0000
02/12/2022 1.036.972,0000
01/12/2022 1.036.965,0000
30/11/2022 1.037.558,0000
29/11/2022 1.038.174,0000
28/11/2022 1.037.179,0000
25/11/2022 1.034.644,0000
24/11/2022 1.031.540,0000
23/11/2022 1.028.822,0000
22/11/2022 1.026.032,0000
18/11/2022 1.022.617,0000
17/11/2022 1.019.565,0000
16/11/2022 1.015.352,0000
15/11/2022 1.012.367,0000
14/11/2022 1.010.461,0000
11/11/2022 1.006.977,0000
10/11/2022 1.004.077,0000
09/11/2022 1.001.792,0000
08/11/2022 998.509,0000
07/11/2022 994.011,0000
04/11/2022 992.335,0000
03/11/2022 992.464,0000
02/11/2022 992.203,0000
01/11/2022 990.894,0000
31/10/2022 990.008,0000
28/10/2022 990.031,0000
27/10/2022 990.554,0000
26/10/2022 988.087,0000
25/10/2022 986.190,0000
24/10/2022 984.039,0000
21/10/2022 981.630,0000
20/10/2022 979.168,0000
19/10/2022 976.944,0000
18/10/2022 974.341,0000
17/10/2022 971.872,0000
14/10/2022 969.049,0000
13/10/2022 966.086,0000
12/10/2022 962.897,0000
11/10/2022 959.776,0000
06/10/2022 956.634,0000
05/10/2022 955.602,0000
04/10/2022 955.731,0000
03/10/2022 954.185,0000
30/09/2022 954.771,0000
29/09/2022 955.139,0000
28/09/2022 954.003,0000
27/09/2022 952.091,0000
26/09/2022 949.229,0000
23/09/2022 947.359,0000
22/09/2022 944.852,0000
21/09/2022 942.484,0000
20/09/2022 940.332,0000
19/09/2022 937.839,0000
16/09/2022 934.289,0000
15/09/2022 930.755,0000
14/09/2022 928.192,0000
13/09/2022 925.210,0000
12/09/2022 922.476,0000
09/09/2022 920.298,0000
08/09/2022 919.922,0000
07/09/2022 917.727,0000
06/09/2022 915.864,0000
05/09/2022 916.111,0000
01/09/2022 915.777,0000
31/08/2022 915.286,0000
30/08/2022 915.933,0000
29/08/2022 915.904,0000
26/08/2022 914.345,0000
25/08/2022 912.530,0000
24/08/2022 910.860,0000
23/08/2022 909.219,0000
22/08/2022 910.227,0000
19/08/2022 908.188,0000
18/08/2022 906.236,0000
17/08/2022 906.989,0000
16/08/2022 901.898,0000
12/08/2022 898.443,0000
11/08/2022 895.328,0000
10/08/2022 892.520,0000
09/08/2022 890.714,0000
08/08/2022 888.159,0000
05/08/2022 885.306,0000
04/08/2022 883.563,0000
03/08/2022 885.350,0000
02/08/2022 885.348,0000
01/08/2022 882.652,0000
29/07/2022 879.610,0000
28/07/2022 880.721,0000
27/07/2022 879.825,0000
26/07/2022 878.075,0000
25/07/2022 875.924,0000
22/07/2022 873.740,0000
21/07/2022 871.680,0000
20/07/2022 869.642,0000
19/07/2022 867.028,0000
18/07/2022 865.268,0000
15/07/2022 862.913,0000
14/07/2022 860.853,0000
13/07/2022 858.749,0000
12/07/2022 856.451,0000
11/07/2022 854.497,0000
08/07/2022 853.250,0000
07/07/2022 851.303,0000
06/07/2022 849.558,0000
05/07/2022 850.098,0000
04/07/2022 847.882,0000
01/07/2022 847.748,0000
30/06/2022 846.130,0000
29/06/2022 848.430,0000
28/06/2022 848.144,0000
27/06/2022 847.005,0000
24/06/2022 845.279,0000
23/06/2022 843.622,0000
22/06/2022 841.972,0000
21/06/2022 840.933,0000
16/06/2022 838.198,0000
15/06/2022 836.104,0000
14/06/2022 833.837,0000
13/06/2022 831.750,0000
10/06/2022 829.557,0000
09/06/2022 828.049,0000
08/06/2022 825.686,0000
07/06/2022 824.168,0000
06/06/2022 822.850,0000
03/06/2022 822.596,0000
02/06/2022 822.189,0000
01/06/2022 821.296,0000
31/05/2022 819.626,0000
30/05/2022 821.356,0000
27/05/2022 820.330,0000
26/05/2022 818.287,0000
24/05/2022 816.956,0000
23/05/2022 814.787,0000
20/05/2022 812.667,0000
19/05/2022 810.961,0000
17/05/2022 808.909,0000
16/05/2022 807.106,0000
13/05/2022 805.053,0000
12/05/2022 802.629,0000
11/05/2022 800.513,0000
10/05/2022 798.642,0000
09/05/2022 797.550,0000
06/05/2022 795.403,0000
05/05/2022 794.021,0000
04/05/2022 794.152,0000
03/05/2022 792.410,0000
02/05/2022 793.498,0000
29/04/2022 790.939,0000
28/04/2022 793.307,0000
27/04/2022 793.213,0000
26/04/2022 791.904,0000
25/04/2022 790.168,0000
22/04/2022 788.207,0000
21/04/2022 786.212,0000
20/04/2022 783.945,0000
19/04/2022 781.619,0000
18/04/2022 779.187,0000
13/04/2022 775.644,0000
12/04/2022 772.493,0000
11/04/2022 770.251,0000
08/04/2022 768.014,0000
07/04/2022 765.609,0000
06/04/2022 763.680,0000
05/04/2022 763.359,0000
04/04/2022 761.909,0000
01/04/2022 762.056,0000
31/03/2022 759.972,0000
30/03/2022 760.918,0000
29/03/2022 760.141,0000
28/03/2022 758.109,0000
25/03/2022 755.732,0000
23/03/2022 755.062,0000
22/03/2022 752.181,0000
21/03/2022 750.871,0000
18/03/2022 748.271,0000
17/03/2022 746.353,0000
16/03/2022 744.073,0000
15/03/2022 741.474,0000
14/03/2022 739.431,0000
11/03/2022 736.485,0000
10/03/2022 733.984,0000
09/03/2022 732.406,0000
08/03/2022 730.197,0000
07/03/2022 728.324,0000
04/03/2022 728.096,0000
03/03/2022 726.489,0000
02/03/2022 727.486,0000
25/02/2022 725.030,0000
24/02/2022 726.393,0000
23/02/2022 725.319,0000
22/02/2022 723.408,0000
21/02/2022 721.632,0000
18/02/2022 719.813,0000
17/02/2022 717.744,0000
16/02/2022 715.977,0000
15/02/2022 713.877,0000
14/02/2022 712.082,0000
11/02/2022 709.759,0000
10/02/2022 707.975,0000
09/02/2022 706.149,0000
08/02/2022 703.774,0000
07/02/2022 701.989,0000
04/02/2022 700.954,0000
03/02/2022 701.300,0000
02/02/2022 700.824,0000
01/02/2022 699.974,0000
31/01/2022 696.086,0000
28/01/2022 696.869,0000
27/01/2022 696.181,0000
26/01/2022 695.212,0000
25/01/2022 693.771,0000
24/01/2022 692.352,0000
21/01/2022 690.586,0000
20/01/2022 689.665,0000
19/01/2022 688.261,0000
18/01/2022 686.619,0000
17/01/2022 685.334,0000
14/01/2022 684.324,0000
13/01/2022 682.727,0000
12/01/2022 681.264,0000
11/01/2022 679.732,0000
10/01/2022 678.384,0000
07/01/2022 678.201,0000
06/01/2022 677.201,0000
05/01/2022 677.226,0000
04/01/2022 676.679,0000
03/01/2022 676.245,0000
30/12/2021 674.962,0000
29/12/2021 676.992,0000
28/12/2021 675.433,0000
27/12/2021 674.009,0000
23/12/2021 673.419,0000
22/12/2021 672.999,0000
21/12/2021 671.517,0000
20/12/2021 670.225,0000
17/12/2021 668.899,0000
16/12/2021 667.541,0000
15/12/2021 665.869,0000
14/12/2021 664.182,0000
13/12/2021 662.491,0000
10/12/2021 660.681,0000
09/12/2021 659.641,0000
07/12/2021 657.420,0000
06/12/2021 655.987,0000
03/12/2021 655.907,0000
02/12/2021 655.910,0000
01/12/2021 654.739,0000
30/11/2021 651.163,0000
29/11/2021 651.994,0000
26/11/2021 650.669,0000
25/11/2021 649.152,0000
24/11/2021 647.544,0000
23/11/2021 645.663,0000
19/11/2021 643.619,0000
18/11/2021 641.707,0000
17/11/2021 640.027,0000
16/11/2021 637.972,0000
15/11/2021 635.870,0000
12/11/2021 633.846,0000
11/11/2021 631.447,0000
10/11/2021 629.046,0000
09/11/2021 627.209,0000
08/11/2021 625.412,0000
05/11/2021 622.874,0000
04/11/2021 621.386,0000
03/11/2021 620.885,0000
02/11/2021 621.068,0000
01/11/2021 619.461,0000
29/10/2021 617.294,0000
28/10/2021 615.406,0000
27/10/2021 614.228,0000
26/10/2021 612.371,0000
25/10/2021 610.476,0000
22/10/2021 608.356,0000
21/10/2021 606.406,0000
20/10/2021 604.476,0000
19/10/2021 602.287,0000
18/10/2021 600.161,0000
15/10/2021 598.132,0000
14/10/2021 595.873,0000
13/10/2021 593.565,0000
12/10/2021 591.495,0000
07/10/2021 590.071,0000
06/10/2021 588.198,0000
05/10/2021 587.702,0000
04/10/2021 586.949,0000
01/10/2021 587.191,0000
30/09/2021 584.175,0000
29/09/2021 583.350,0000
28/09/2021 582.910,0000
27/09/2021 581.667,0000
24/09/2021 580.433,0000
23/09/2021 579.347,0000
22/09/2021 577.582,0000
21/09/2021 576.180,0000
20/09/2021 574.669,0000
17/09/2021 573.244,0000
16/09/2021 571.615,0000
15/09/2021 569.721,0000
14/09/2021 568.057,0000
13/09/2021 566.397,0000
10/09/2021 564.915,0000
09/09/2021 563.387,0000
08/09/2021 561.784,0000
07/09/2021 560.251,0000
06/09/2021 559.188,0000
03/09/2021 559.556,0000
02/09/2021 559.853,0000
01/09/2021 559.843,0000
31/08/2021 556.609,0000
30/08/2021 557.456,0000
27/08/2021 557.100,0000
26/08/2021 555.751,0000
25/08/2021 554.597,0000
24/08/2021 553.302,0000
23/08/2021 551.917,0000
20/08/2021 550.667,0000
19/08/2021 549.359,0000
18/08/2021 547.714,0000
17/08/2021 546.132,0000
13/08/2021 544.776,0000
12/08/2021 543.039,0000
11/08/2021 541.498,0000
10/08/2021 540.210,0000
09/08/2021 539.425,0000
06/08/2021 538.673,0000
05/08/2021 537.668,0000
04/08/2021 538.071,0000
03/08/2021 537.641,0000
02/08/2021 538.578,0000
30/07/2021 535.442,0000
29/07/2021 536.132,0000
28/07/2021 535.656,0000
27/07/2021 535.195,0000
26/07/2021 534.332,0000
23/07/2021 533.535,0000
22/07/2021 532.175,0000
21/07/2021 531.768,0000
20/07/2021 530.729,0000
19/07/2021 529.397,0000
16/07/2021 528.623,0000
15/07/2021 527.525,0000
14/07/2021 527.396,0000
13/07/2021 526.524,0000
12/07/2021 525.829,0000
08/07/2021 526.067,0000
07/07/2021 525.595,0000
06/07/2021 523.981,0000
05/07/2021 524.681,0000
02/07/2021 525.914,0000
01/07/2021 525.747,0000
30/06/2021 524.531,0000
29/06/2021 525.428,0000
28/06/2021 525.070,0000
25/06/2021 524.583,0000
24/06/2021 524.233,0000
23/06/2021 523.728,0000
22/06/2021 522.963,0000
18/06/2021 522.340,0000
17/06/2021 521.661,0000
16/06/2021 521.123,0000
15/06/2021 520.019,0000
14/06/2021 519.180,0000
11/06/2021 518.693,0000
10/06/2021 518.239,0000
09/06/2021 518.690,0000
08/06/2021 517.927,0000
07/06/2021 517.327,0000
04/06/2021 516.657,0000
03/06/2021 517.445,0000
02/06/2021 518.531,0000
01/06/2021 517.456,0000
31/05/2021 515.601,0000
28/05/2021 517.008,0000
27/05/2021 517.080,0000
26/05/2021 515.865,0000
21/05/2021 514.860,0000
20/05/2021 514.129,0000
19/05/2021 513.418,0000
18/05/2021 513.168,0000
17/05/2021 512.261,0000
14/05/2021 511.219,0000
13/05/2021 510.539,0000
12/05/2021 509.348,0000
11/05/2021 508.140,0000
10/05/2021 507.285,0000
07/05/2021 506.796,0000
06/05/2021 506.072,0000
05/05/2021 506.544,0000
04/05/2021 506.188,0000
03/05/2021 505.748,0000
30/04/2021 504.177,0000
29/04/2021 505.611,0000
28/04/2021 505.462,0000
27/04/2021 504.872,0000
26/04/2021 503.846,0000
23/04/2021 502.801,0000
22/04/2021 504.346,0000
21/04/2021 503.524,0000
20/04/2021 502.359,0000
19/04/2021 501.500,0000
16/04/2021 500.157,0000
15/04/2021 498.872,0000
14/04/2021 497.755,0000
13/04/2021 496.356,0000
12/04/2021 495.435,0000
09/04/2021 494.657,0000
08/04/2021 493.491,0000
07/04/2021 492.644,0000
06/04/2021 491.132,0000
05/04/2021 491.031,0000
31/03/2021 488.078,0000
30/03/2021 490.017,0000
29/03/2021 489.259,0000
26/03/2021 488.378,0000
25/03/2021 487.221,0000
23/03/2021 485.951,0000
22/03/2021 484.885,0000
19/03/2021 483.391,0000
18/03/2021 482.298,0000
17/03/2021 481.181,0000
16/03/2021 479.910,0000
15/03/2021 478.412,0000
12/03/2021 477.533,0000
11/03/2021 476.179,0000
10/03/2021 475.297,0000
09/03/2021 474.653,0000
08/03/2021 473.607,0000
05/03/2021 472.656,0000
04/03/2021 472.068,0000
03/03/2021 472.297,0000
02/03/2021 472.618,0000
01/03/2021 471.813,0000
26/02/2021 467.959,0000
25/02/2021 470.672,0000
24/02/2021 469.807,0000
23/02/2021 468.973,0000
22/02/2021 468.291,0000
19/02/2021 467.108,0000
18/02/2021 466.059,0000
17/02/2021 465.029,0000
12/02/2021 463.451,0000
11/02/2021 462.487,0000
10/02/2021 461.600,0000
09/02/2021 460.721,0000
08/02/2021 459.625,0000
05/02/2021 458.877,0000
04/02/2021 458.284,0000
03/02/2021 458.401,0000
02/02/2021 457.617,0000
01/02/2021 457.135,0000
29/01/2021 453.937,0000
28/01/2021 457.843,0000
27/01/2021 457.659,0000
26/01/2021 457.393,0000
25/01/2021 456.596,0000
22/01/2021 455.514,0000
21/01/2021 452.747,0000
20/01/2021 452.054,0000
19/01/2021 451.480,0000
18/01/2021 450.402,0000
15/01/2021 449.227,0000
14/01/2021 448.540,0000
13/01/2021 447.869,0000
12/01/2021 447.210,0000
11/01/2021 446.538,0000
08/01/2021 446.333,0000
07/01/2021 445.900,0000
06/01/2021 446.298,0000
05/01/2021 446.674,0000
04/01/2021 446.492,0000
30/12/2020 443.879,0000
29/12/2020 448.285,0000
28/12/2020 448.203,0000
23/12/2020 447.888,0000
22/12/2020 447.417,0000
21/12/2020 444.966,0000
18/12/2020 444.159,0000
17/12/2020 443.328,0000
16/12/2020 442.756,0000
15/12/2020 442.106,0000
14/12/2020 441.637,0000
11/12/2020 440.941,0000
10/12/2020 440.162,0000
09/12/2020 439.768,0000
04/12/2020 439.533,0000
03/12/2020 439.750,0000
02/12/2020 439.803,0000
01/12/2020 439.551,0000
30/11/2020 436.236,0000
27/11/2020 440.063,0000
26/11/2020 440.130,0000
25/11/2020 439.810,0000
24/11/2020 437.046,0000
20/11/2020 435.988,0000
19/11/2020 435.179,0000
18/11/2020 434.378,0000
17/11/2020 433.113,0000
16/11/2020 432.223,0000
13/11/2020 431.554,0000
12/11/2020 430.701,0000
11/11/2020 429.791,0000
10/11/2020 428.924,0000
09/11/2020 428.713,0000
05/11/2020 428.330,0000
04/11/2020 429.066,0000
03/11/2020 428.895,0000
02/11/2020 429.179,0000
30/10/2020 425.883,0000
29/10/2020 429.527,0000
28/10/2020 429.470,0000
27/10/2020 428.952,0000
26/10/2020 428.432,0000
23/10/2020 427.435,0000
22/10/2020 426.636,0000
21/10/2020 424.033,0000
20/10/2020 423.168,0000
19/10/2020 422.331,0000
16/10/2020 421.358,0000
15/10/2020 420.240,0000
14/10/2020 419.484,0000
13/10/2020 418.595,0000
09/10/2020 418.003,0000
08/10/2020 417.035,0000
07/10/2020 416.227,0000
06/10/2020 415.678,0000
05/10/2020 415.706,0000
02/10/2020 416.265,0000
01/10/2020 415.681,0000
30/09/2020 413.217,0000
29/09/2020 417.024,0000
28/09/2020 417.051,0000
25/09/2020 417.502,0000
24/09/2020 416.055,0000
23/09/2020 415.637,0000
22/09/2020 414.912,0000
21/09/2020 412.470,0000
18/09/2020 411.501,0000
17/09/2020 410.709,0000
16/09/2020 410.036,0000
15/09/2020 409.415,0000
14/09/2020 408.952,0000
11/09/2020 408.690,0000
10/09/2020 408.299,0000
09/09/2020 408.160,0000
08/09/2020 407.693,0000
07/09/2020 407.211,0000
04/09/2020 407.528,0000
03/09/2020 408.157,0000
02/09/2020 408.348,0000
01/09/2020 407.972,0000
31/08/2020 405.679,0000
28/08/2020 407.948,0000
27/08/2020 407.912,0000
26/08/2020 407.615,0000
25/08/2020 407.220,0000
24/08/2020 406.841,0000
21/08/2020 403.979,0000
20/08/2020 403.649,0000
19/08/2020 404.080,0000
18/08/2020 403.388,0000
14/08/2020 402.856,0000
13/08/2020 402.247,0000
12/08/2020 401.682,0000
11/08/2020 401.326,0000
10/08/2020 401.681,0000
07/08/2020 401.679,0000
06/08/2020 401.630,0000
05/08/2020 402.092,0000
04/08/2020 402.178,0000
03/08/2020 402.200,0000
31/07/2020 400.403,0000
30/07/2020 403.373,0000
29/07/2020 403.956,0000
28/07/2020 403.825,0000
27/07/2020 403.487,0000
24/07/2020 402.665,0000
23/07/2020 402.355,0000
22/07/2020 401.857,0000
21/07/2020 399.710,0000
20/07/2020 399.289,0000
17/07/2020 398.716,0000
16/07/2020 398.458,0000
15/07/2020 398.091,0000
14/07/2020 397.919,0000
13/07/2020 397.645,0000
08/07/2020 397.710,0000
07/07/2020 397.827,0000
06/07/2020 397.969,0000
03/07/2020 399.182,0000
02/07/2020 399.293,0000
01/07/2020 399.579,0000
30/06/2020 397.920,0000
29/06/2020 401.570,0000
26/06/2020 401.989,0000
25/06/2020 401.742,0000
24/06/2020 401.607,0000
23/06/2020 401.496,0000
22/06/2020 399.550,0000
19/06/2020 399.815,0000
18/06/2020 399.647,0000
17/06/2020 399.201,0000
16/06/2020 398.927,0000
12/06/2020 398.791,0000
11/06/2020 398.418,0000
10/06/2020 398.175,0000
09/06/2020 398.296,0000
08/06/2020 398.150,0000
05/06/2020 398.386,0000
04/06/2020 398.621,0000
03/06/2020 399.632,0000
02/06/2020 399.950,0000
01/06/2020 400.057,0000
29/05/2020 397.821,0000
28/05/2020 401.515,0000
27/05/2020 401.839,0000
26/05/2020 401.973,0000
22/05/2020 401.983,0000
21/05/2020 399.998,0000
20/05/2020 399.783,0000
19/05/2020 399.668,0000
18/05/2020 399.275,0000
15/05/2020 399.049,0000
14/05/2020 399.006,0000
13/05/2020 398.728,0000
12/05/2020 398.472,0000
11/05/2020 398.646,0000
08/05/2020 399.473,0000
07/05/2020 399.913,0000
06/05/2020 400.819,0000
05/05/2020 401.352,0000
04/05/2020 401.823,0000
30/04/2020 400.418,0000
29/04/2020 404.530,0000
28/04/2020 405.163,0000
27/04/2020 405.533,0000
24/04/2020 405.646,0000
23/04/2020 406.148,0000
22/04/2020 405.875,0000
21/04/2020 403.852,0000
20/04/2020 403.638,0000
17/04/2020 403.656,0000
16/04/2020 403.710,0000
15/04/2020 403.726,0000
14/04/2020 403.679,0000
13/04/2020 404.030,0000
08/04/2020 405.225,0000
07/04/2020 405.326,0000
06/04/2020 405.702,0000
03/04/2020 407.713,0000
02/04/2020 410.134,0000
01/04/2020 411.162,0000
30/03/2020 408.028,0000
27/03/2020 410.091,0000
26/03/2020 410.146,0000
25/03/2020 410.074,0000
20/03/2020 410.027,0000
19/03/2020 410.100,0000
18/03/2020 409.614,0000
17/03/2020 409.261,0000
16/03/2020 408.722,0000
13/03/2020 408.183,0000
12/03/2020 407.329,0000
11/03/2020 406.700,0000
10/03/2020 406.287,0000
09/03/2020 406.073,0000
06/03/2020 405.818,0000
05/03/2020 405.603,0000
04/03/2020 406.147,0000
03/03/2020 406.021,0000
02/03/2020 405.955,0000
28/02/2020 404.308,0000
27/02/2020 406.089,0000
26/02/2020 407.886,0000
21/02/2020 406.325,0000
20/02/2020 405.853,0000
19/02/2020 405.586,0000
18/02/2020 405.022,0000
17/02/2020 404.318,0000
14/02/2020 403.839,0000
13/02/2020 403.272,0000
12/02/2020 402.530,0000
11/02/2020 401.958,0000
10/02/2020 401.603,0000
07/02/2020 401.705,0000
06/02/2020 401.492,0000
05/02/2020 402.049,0000
04/02/2020 402.295,0000
03/02/2020 402.336,0000
31/01/2020 400.779,0000
30/01/2020 404.152,0000
29/01/2020 404.355,0000
28/01/2020 404.527,0000
27/01/2020 404.072,0000
24/01/2020 403.739,0000
23/01/2020 403.692,0000
22/01/2020 403.295,0000
21/01/2020 401.020,0000
20/01/2020 400.618,0000
17/01/2020 400.202,0000
16/01/2020 399.673,0000
15/01/2020 399.353,0000
14/01/2020 398.979,0000
13/01/2020 398.843,0000
10/01/2020 398.735,0000
09/01/2020 399.685,0000
08/01/2020 399.148,0000
07/01/2020 399.102,0000
06/01/2020 400.255,0000
03/01/2020 400.862,0000
02/01/2020 400.862,0000
30/12/2019 398.579,0000
27/12/2019 402.940,0000
26/12/2019 403.060,0000
23/12/2019 401.252,0000
20/12/2019 401.189,0000
19/12/2019 401.635,0000
18/12/2019 401.734,0000
17/12/2019 401.474,0000
16/12/2019 401.758,0000
13/12/2019 401.808,0000
12/12/2019 402.031,0000
11/12/2019 401.830,0000
10/12/2019 401.880,0000
09/12/2019 402.229,0000
06/12/2019 402.308,0000
05/12/2019 402.301,0000
04/12/2019 403.585,0000
03/12/2019 403.939,0000
02/12/2019 404.128,0000
29/11/2019 402.292,0000
28/11/2019 405.815,0000
27/11/2019 406.591,0000
26/11/2019 406.433,0000
25/11/2019 406.207,0000
22/11/2019 406.166,0000
21/11/2019 404.871,0000
20/11/2019 404.579,0000
19/11/2019 404.248,0000
15/11/2019 404.205,0000
14/11/2019 404.022,0000
13/11/2019 403.747,0000
12/11/2019 403.276,0000
11/11/2019 403.011,0000
08/11/2019 403.643,0000
07/11/2019 403.825,0000
05/11/2019 403.944,0000
04/11/2019 405.051,0000
01/11/2019 405.582,0000
31/10/2019 403.945,0000
30/10/2019 407.650,0000
29/10/2019 408.139,0000
28/10/2019 408.458,0000
25/10/2019 408.421,0000
24/10/2019 408.399,0000
23/10/2019 407.938,0000
22/10/2019 407.559,0000
21/10/2019 405.413,0000
18/10/2019 405.229,0000
17/10/2019 404.801,0000
16/10/2019 404.466,0000
15/10/2019 404.263,0000
11/10/2019 404.603,0000
10/10/2019 404.468,0000
09/10/2019 404.859,0000
08/10/2019 404.772,0000
07/10/2019 404.425,0000
04/10/2019 404.747,0000
03/10/2019 405.758,0000
02/10/2019 406.120,0000
01/10/2019 406.508,0000
30/09/2019 405.467,0000
27/09/2019 408.562,0000
26/09/2019 409.368,0000
25/09/2019 409.466,0000
24/09/2019 409.927,0000
23/09/2019 408.244,0000
20/09/2019 408.227,0000
19/09/2019 408.391,0000
18/09/2019 408.125,0000
17/09/2019 408.075,0000
16/09/2019 407.867,0000
13/09/2019 408.000,0000
12/09/2019 407.882,0000
11/09/2019 407.800,0000
10/09/2019 407.788,0000
09/09/2019 408.190,0000
06/09/2019 408.451,0000
05/09/2019 408.544,0000
04/09/2019 409.579,0000
03/09/2019 409.693,0000
02/09/2019 410.076,0000
30/08/2019 409.589,0000
29/08/2019 412.433,0000
28/08/2019 413.055,0000
27/08/2019 413.152,0000
26/08/2019 413.181,0000
23/08/2019 413.227,0000
22/08/2019 413.389,0000
21/08/2019 411.669,0000
20/08/2019 411.361,0000
16/08/2019 411.082,0000
15/08/2019 410.935,0000
14/08/2019 410.878,0000
13/08/2019 410.669,0000
12/08/2019 411.354,0000
09/08/2019 411.782,0000
08/08/2019 411.505,0000
07/08/2019 410.931,0000
06/08/2019 410.990,0000
05/08/2019 411.548,0000
02/08/2019 412.223,0000
01/08/2019 412.453,0000
31/07/2019 410.844,0000
30/07/2019 414.499,0000
29/07/2019 417.600,0000
26/07/2019 417.508,0000
25/07/2019 417.659,0000
24/07/2019 417.633,0000
23/07/2019 417.367,0000
22/07/2019 415.548,0000
19/07/2019 415.357,0000
18/07/2019 415.147,0000
17/07/2019 414.749,0000
16/07/2019 414.453,0000
15/07/2019 414.280,0000
12/07/2019 414.548,0000
11/07/2019 414.448,0000
10/07/2019 414.646,0000
05/07/2019 415.323,0000
04/07/2019 415.667,0000
03/07/2019 416.323,0000
02/07/2019 416.583,0000
01/07/2019 417.032,0000
28/06/2019 415.840,0000
27/06/2019 419.792,0000
26/06/2019 420.137,0000
25/06/2019 421.703,0000
24/06/2019 421.373,0000
21/06/2019 420.100,0000
19/06/2019 420.215,0000
18/06/2019 420.095,0000
14/06/2019 420.250,0000
13/06/2019 420.064,0000
12/06/2019 419.812,0000
11/06/2019 419.602,0000
10/06/2019 419.747,0000
07/06/2019 420.331,0000
06/06/2019 419.794,0000
05/06/2019 421.100,0000
04/06/2019 421.548,0000
03/06/2019 421.773,0000
31/05/2019 420.338,0000
30/05/2019 424.445,0000
29/05/2019 424.992,0000
28/05/2019 425.160,0000
27/05/2019 425.035,0000
24/05/2019 425.085,0000
23/05/2019 424.898,0000
22/05/2019 424.994,0000
21/05/2019 423.387,0000
20/05/2019 423.073,0000
17/05/2019 422.948,0000
16/05/2019 422.653,0000
15/05/2019 422.429,0000
14/05/2019 422.292,0000
13/05/2019 422.043,0000
10/05/2019 422.110,0000
09/05/2019 422.079,0000
08/05/2019 421.734,0000
07/05/2019 421.651,0000
06/05/2019 422.345,0000
03/05/2019 423.013,0000
02/05/2019 423.735,0000
30/04/2019 422.131,0000
29/04/2019 424.806,0000
26/04/2019 425.970,0000
25/04/2019 426.105,0000
24/04/2019 425.867,0000
23/04/2019 425.784,0000
22/04/2019 424.247,0000
17/04/2019 423.966,0000
16/04/2019 423.597,0000
15/04/2019 423.015,0000
12/04/2019 422.756,0000
11/04/2019 422.299,0000
10/04/2019 422.263,0000
09/04/2019 422.290,0000
08/04/2019 421.628,0000
05/04/2019 421.958,0000
04/04/2019 422.070,0000
03/04/2019 422.406,0000
01/04/2019 422.342,0000
29/03/2019 421.593,0000
28/03/2019 424.463,0000
27/03/2019 424.861,0000
26/03/2019 424.824,0000
25/03/2019 424.637,0000
22/03/2019 424.145,0000
21/03/2019 422.697,0000
20/03/2019 422.471,0000
19/03/2019 422.096,0000
18/03/2019 421.585,0000
15/03/2019 421.186,0000
14/03/2019 420.897,0000
13/03/2019 420.432,0000
12/03/2019 419.940,0000
11/03/2019 419.683,0000
08/03/2019 420.136,0000
07/03/2019 420.088,0000
06/03/2019 420.400,0000
01/03/2019 420.849,0000
28/02/2019 420.190,0000
27/02/2019 422.781,0000
26/02/2019 422.962,0000
25/02/2019 422.880,0000
22/02/2019 422.615,0000
21/02/2019 421.158,0000
20/02/2019 421.091,0000
19/02/2019 420.689,0000
18/02/2019 420.191,0000
15/02/2019 419.912,0000
14/02/2019 419.643,0000
13/02/2019 419.208,0000
12/02/2019 418.742,0000
11/02/2019 418.459,0000
08/02/2019 418.888,0000
07/02/2019 418.661,0000
06/02/2019 418.521,0000
05/02/2019 419.080,0000
04/02/2019 419.293,0000
01/02/2019 419.437,0000
31/01/2019 418.770,0000
30/01/2019 420.798,0000
29/01/2019 421.082,0000
28/01/2019 421.046,0000
25/01/2019 420.855,0000
24/01/2019 421.020,0000
23/01/2019 420.694,0000
22/01/2019 420.357,0000
21/01/2019 418.734,0000
18/01/2019 418.493,0000
17/01/2019 416.942,0000
16/01/2019 416.563,0000
15/01/2019 416.215,0000
14/01/2019 416.109,0000
11/01/2019 415.942,0000
10/01/2019 415.784,0000
09/01/2019 415.988,0000
08/01/2019 415.924,0000
07/01/2019 416.005,0000
04/01/2019 417.174,0000
03/01/2019 417.300,0000
02/01/2019 419.192,0000
28/12/2018 418.763,0000
27/12/2018 421.443,0000
26/12/2018 421.689,0000
21/12/2018 420.600,0000
20/12/2018 420.812,0000
19/12/2018 420.747,0000
18/12/2018 421.059,0000
17/12/2018 420.907,0000
14/12/2018 420.960,0000
13/12/2018 420.888,0000
12/12/2018 420.656,0000
11/12/2018 420.591,0000
10/12/2018 420.665,0000
07/12/2018 421.299,0000
06/12/2018 421.587,0000
05/12/2018 422.322,0000
04/12/2018 421.479,0000
03/12/2018 421.722,0000
29/11/2018 422.911,0000
28/11/2018 423.815,0000
27/11/2018 424.101,0000
26/11/2018 424.080,0000
23/11/2018 423.949,0000
22/11/2018 423.876,0000
21/11/2018 422.551,0000
20/11/2018 422.123,0000
16/11/2018 422.045,0000
15/11/2018 421.675,0000
14/11/2018 421.444,0000
13/11/2018 422.185,0000
12/11/2018 420.777,0000
09/11/2018 422.090,0000
08/11/2018 421.670,0000
07/11/2018 421.452,0000
05/11/2018 421.558,0000
02/11/2018 422.966,0000
01/11/2018 423.185,0000
31/10/2018 421.297,0000
30/10/2018 424.543,0000
29/10/2018 424.764,0000
26/10/2018 424.734,0000
25/10/2018 424.518,0000
24/10/2018 424.388,0000
23/10/2018 424.098,0000
22/10/2018 422.758,0000
19/10/2018 422.525,0000
18/10/2018 422.276,0000
17/10/2018 421.776,0000
16/10/2018 421.442,0000
12/10/2018 421.278,0000
11/10/2018 420.932,0000
10/10/2018 420.697,0000
09/10/2018 420.805,0000
08/10/2018 420.543,0000
05/10/2018 420.894,0000
04/10/2018 421.171,0000
03/10/2018 421.679,0000
02/10/2018 421.706,0000
01/10/2018 421.507,0000
28/09/2018 421.380,0000
27/09/2018 423.204,0000
26/09/2018 423.173,0000
25/09/2018 423.135,0000
24/09/2018 423.174,0000
21/09/2018 422.237,0000
20/09/2018 422.031,0000
19/09/2018 421.735,0000
18/09/2018 421.277,0000
17/09/2018 420.906,0000
14/09/2018 420.639,0000
13/09/2018 420.218,0000
12/09/2018 419.911,0000
11/09/2018 419.557,0000
10/09/2018 419.241,0000
07/09/2018 419.647,0000
06/09/2018 419.603,0000
05/09/2018 419.572,0000
04/09/2018 419.663,0000
03/09/2018 419.559,0000
31/08/2018 419.329,0000
30/08/2018 420.627,0000
29/08/2018 420.626,0000
28/08/2018 420.141,0000
27/08/2018 419.701,0000
24/08/2018 419.224,0000
23/08/2018 418.778,0000
22/08/2018 418.411,0000
21/08/2018 416.645,0000
17/08/2018 416.031,0000
16/08/2018 415.377,0000
15/08/2018 414.741,0000
14/08/2018 414.216,0000
13/08/2018 413.639,0000
10/08/2018 413.159,0000
09/08/2018 412.969,0000
08/08/2018 412.442,0000
07/08/2018 412.042,0000
06/08/2018 411.740,0000
03/08/2018 412.131,0000
02/08/2018 412.244,0000
01/08/2018 412.123,0000
31/07/2018 411.685,0000
30/07/2018 412.822,0000
27/07/2018 412.718,0000
26/07/2018 412.695,0000
25/07/2018 412.697,0000
24/07/2018 412.334,0000
23/07/2018 410.846,0000
20/07/2018 410.461,0000
19/07/2018 410.374,0000
18/07/2018 409.854,0000
17/07/2018 409.271,0000
16/07/2018 408.730,0000
13/07/2018 408.488,0000
12/07/2018 408.014,0000
11/07/2018 407.772,0000
10/07/2018 407.611,0000
06/07/2018 407.987,0000
05/07/2018 408.363,0000
04/07/2018 408.473,0000
03/07/2018 408.522,0000
02/07/2018 408.466,0000
29/06/2018 408.335,0000
28/06/2018 410.183,0000
27/06/2018 410.287,0000
26/06/2018 410.118,0000
25/06/2018 409.821,0000
22/06/2018 409.875,0000
21/06/2018 409.040,0000
19/06/2018 408.570,0000
18/06/2018 408.098,0000
15/06/2018 407.755,0000
14/06/2018 407.353,0000
13/06/2018 406.835,0000
12/06/2018 406.291,0000
11/06/2018 405.938,0000
08/06/2018 405.973,0000
07/06/2018 405.667,0000
06/06/2018 405.428,0000
05/06/2018 405.600,0000
04/06/2018 405.571,0000
01/06/2018 405.568,0000
31/05/2018 404.890,0000
30/05/2018 406.324,0000
29/05/2018 406.040,0000
28/05/2018 405.574,0000
24/05/2018 405.165,0000
23/05/2018 404.851,0000
22/05/2018 403.165,0000
21/05/2018 402.752,0000
18/05/2018 402.162,0000
17/05/2018 401.492,0000
16/05/2018 400.791,0000
15/05/2018 400.300,0000
14/05/2018 399.895,0000
11/05/2018 399.317,0000
10/05/2018 398.736,0000
09/05/2018 398.427,0000
08/05/2018 397.591,0000
07/05/2018 397.126,0000
04/05/2018 397.640,0000
03/05/2018 397.385,0000
02/05/2018 396.787,0000
27/04/2018 396.055,0000
26/04/2018 397.143,0000
25/04/2018 396.690,0000
24/04/2018 395.185,0000
23/04/2018 394.422,0000
20/04/2018 393.566,0000
19/04/2018 392.761,0000
18/04/2018 392.068,0000
17/04/2018 391.650,0000
16/04/2018 390.600,0000
13/04/2018 389.925,0000
12/04/2018 389.138,0000
11/04/2018 388.452,0000
10/04/2018 387.621,0000
09/04/2018 386.904,0000
06/04/2018 386.841,0000
05/04/2018 386.042,0000
04/04/2018 385.907,0000
03/04/2018 385.247,0000
28/03/2018 386.514,0000
27/03/2018 386.457,0000
26/03/2018 386.039,0000
23/03/2018 385.500,0000
22/03/2018 384.825,0000
21/03/2018 383.521,0000
20/03/2018 382.668,0000
19/03/2018 381.803,0000
16/03/2018 380.974,0000
15/03/2018 380.114,0000
14/03/2018 379.355,0000
13/03/2018 378.545,0000
12/03/2018 378.332,0000
09/03/2018 377.884,0000
08/03/2018 377.079,0000
07/03/2018 376.302,0000
06/03/2018 375.197,0000
05/03/2018 375.008,0000
02/03/2018 374.922,0000
01/03/2018 374.744,0000
28/02/2018 374.300,0000
27/02/2018 375.017,0000
26/02/2018 373.176,0000
23/02/2018 372.629,0000
22/02/2018 371.914,0000
21/02/2018 370.501,0000
20/02/2018 369.811,0000
19/02/2018 369.324,0000
16/02/2018 369.023,0000
15/02/2018 368.155,0000
14/02/2018 367.348,0000
09/02/2018 366.785,0000
08/02/2018 366.541,0000
07/02/2018 366.203,0000
06/02/2018 365.481,0000
05/02/2018 365.440,0000
02/02/2018 365.254,0000
01/02/2018 364.758,0000
31/01/2018 365.687,0000
30/01/2018 364.417,0000
29/01/2018 363.943,0000
26/01/2018 363.314,0000
25/01/2018 362.788,0000
24/01/2018 362.400,0000
23/01/2018 360.879,0000
22/01/2018 360.163,0000
19/01/2018 359.427,0000
18/01/2018 359.042,0000
17/01/2018 358.021,0000
16/01/2018 357.249,0000
15/01/2018 356.497,0000
12/01/2018 355.905,0000
11/01/2018 355.235,0000
10/01/2018 354.629,0000
09/01/2018 353.864,0000
08/01/2018 353.340,0000
05/01/2018 352.943,0000
04/01/2018 352.818,0000
03/01/2018 352.460,0000
02/01/2018 351.999,0000
29/12/2017 351.780,0000
28/12/2017 352.072,0000
27/12/2017 351.740,0000
26/12/2017 351.058,0000
22/12/2017 350.519,0000
21/12/2017 349.220,0000
20/12/2017 349.205,0000
19/12/2017 348.698,0000
18/12/2017 348.308,0000
15/12/2017 348.313,0000
14/12/2017 347.315,0000
13/12/2017 346.442,0000
12/12/2017 345.796,0000
11/12/2017 344.956,0000
07/12/2017 344.703,0000
06/12/2017 343.969,0000
05/12/2017 343.936,0000
04/12/2017 343.646,0000
01/12/2017 343.082,0000
30/11/2017 342.292,0000
29/11/2017 342.631,0000
28/11/2017 342.086,0000
27/11/2017 341.235,0000
24/11/2017 340.402,0000
23/11/2017 339.551,0000
22/11/2017 338.813,0000
21/11/2017 337.126,0000
17/11/2017 336.114,0000
16/11/2017 335.200,0000
15/11/2017 333.924,0000
14/11/2017 333.097,0000
13/11/2017 332.187,0000
10/11/2017 331.459,0000
09/11/2017 330.882,0000
08/11/2017 329.809,0000
07/11/2017 328.800,0000
03/11/2017 328.654,0000
02/11/2017 328.739,0000
01/11/2017 328.188,0000
31/10/2017 327.323,0000
30/10/2017 327.539,0000
27/10/2017 326.869,0000
26/10/2017 326.124,0000
25/10/2017 325.347,0000
24/10/2017 324.393,0000
23/10/2017 322.784,0000
20/10/2017 322.163,0000
19/10/2017 320.701,0000
18/10/2017 320.143,0000
17/10/2017 319.717,0000
13/10/2017 318.949,0000
12/10/2017 317.877,0000
11/10/2017 317.031,0000
10/10/2017 316.143,0000
09/10/2017 315.434,0000
06/10/2017 314.906,0000
05/10/2017 314.233,0000
04/10/2017 314.198,0000
03/10/2017 313.613,0000
02/10/2017 312.933,0000
29/09/2017 311.322,0000
28/09/2017 311.933,0000
27/09/2017 311.618,0000
26/09/2017 310.977,0000
25/09/2017 310.233,0000
22/09/2017 309.548,0000
21/09/2017 308.239,0000
20/09/2017 307.655,0000
19/09/2017 306.756,0000
18/09/2017 305.830,0000
15/09/2017 305.042,0000
14/09/2017 304.207,0000
13/09/2017 303.334,0000
12/09/2017 302.480,0000
11/09/2017 301.778,0000
08/09/2017 301.312,0000
07/09/2017 300.491,0000
06/09/2017 299.957,0000
05/09/2017 299.712,0000
04/09/2017 299.271,0000
01/09/2017 298.781,0000
31/08/2017 298.004,0000
30/08/2017 298.458,0000
29/08/2017 297.992,0000
28/08/2017 297.387,0000
25/08/2017 296.777,0000
24/08/2017 295.987,0000
23/08/2017 295.618,0000
22/08/2017 294.333,0000
18/08/2017 293.844,0000
17/08/2017 292.796,0000
16/08/2017 292.078,0000
15/08/2017 291.321,0000
14/08/2017 290.585,0000
11/08/2017 290.031,0000
10/08/2017 289.491,0000
09/08/2017 288.852,0000
08/08/2017 288.182,0000
07/08/2017 287.553,0000
04/08/2017 287.419,0000
03/08/2017 287.384,0000
02/08/2017 286.918,0000
01/08/2017 286.867,0000
31/07/2017 285.724,0000
28/07/2017 285.913,0000
27/07/2017 285.799,0000
26/07/2017 285.313,0000
25/07/2017 284.782,0000
24/07/2017 284.190,0000
21/07/2017 283.391,0000
20/07/2017 283.007,0000
19/07/2017 282.683,0000
18/07/2017 281.975,0000
17/07/2017 281.353,0000
14/07/2017 280.893,0000
13/07/2017 280.289,0000
12/07/2017 279.660,0000
11/07/2017 279.184,0000
10/07/2017 278.599,0000
07/07/2017 278.597,0000
06/07/2017 277.991,0000
05/07/2017 278.060,0000
04/07/2017 277.834,0000
03/07/2017 277.454,0000
30/06/2017 277.470,0000
29/06/2017 278.115,0000
28/06/2017 277.904,0000
27/06/2017 277.480,0000
26/06/2017 276.883,0000
23/06/2017 276.678,0000
22/06/2017 276.199,0000
21/06/2017 275.413,0000
19/06/2017 274.798,0000
16/06/2017 274.352,0000
15/06/2017 273.547,0000
14/06/2017 273.328,0000
13/06/2017 272.606,0000
12/06/2017 272.160,0000
09/06/2017 271.529,0000
08/06/2017 271.399,0000
07/06/2017 270.926,0000
06/06/2017 270.313,0000
05/06/2017 270.477,0000
02/06/2017 270.803,0000
01/06/2017 270.560,0000
31/05/2017 269.832,0000
30/05/2017 269.901,0000
29/05/2017 269.588,0000
26/05/2017 269.105,0000
24/05/2017 268.524,0000
23/05/2017 268.068,0000
22/05/2017 267.018,0000
19/05/2017 266.337,0000
18/05/2017 265.531,0000
17/05/2017 264.715,0000
16/05/2017 264.222,0000
15/05/2017 263.567,0000
12/05/2017 263.042,0000
11/05/2017 262.364,0000
10/05/2017 261.779,0000
09/05/2017 261.320,0000
08/05/2017 260.483,0000
05/05/2017 260.403,0000
04/05/2017 260.558,0000
03/05/2017 260.218,0000
02/05/2017 259.857,0000
28/04/2017 259.517,0000
27/04/2017 259.909,0000
26/04/2017 259.257,0000
25/04/2017 258.687,0000
24/04/2017 258.071,0000
21/04/2017 256.966,0000
20/04/2017 256.319,0000
19/04/2017 255.832,0000
18/04/2017 254.937,0000
17/04/2017 254.187,0000
12/04/2017 253.548,0000
11/04/2017 252.729,0000
10/04/2017 252.019,0000
07/04/2017 251.795,0000
06/04/2017 251.450,0000
05/04/2017 251.609,0000
04/04/2017 251.086,0000
03/04/2017 250.458,0000
31/03/2017 249.809,0000
30/03/2017 250.013,0000
29/03/2017 249.655,0000
28/03/2017 249.014,0000
27/03/2017 248.404,0000
23/03/2017 247.771,0000
22/03/2017 247.225,0000
21/03/2017 246.014,0000
20/03/2017 245.392,0000
17/03/2017 244.689,0000
16/03/2017 243.919,0000
15/03/2017 243.218,0000
14/03/2017 242.347,0000
13/03/2017 241.587,0000
10/03/2017 241.064,0000
09/03/2017 240.667,0000
08/03/2017 239.985,0000
07/03/2017 239.292,0000
06/03/2017 238.858,0000
03/03/2017 238.961,0000
02/03/2017 238.602,0000
01/03/2017 238.212,0000
24/02/2017 237.904,0000
23/02/2017 237.813,0000
22/02/2017 237.646,0000
21/02/2017 236.732,0000
20/02/2017 236.162,0000
17/02/2017 235.591,0000
16/02/2017 235.123,0000
15/02/2017 234.439,0000
14/02/2017 233.863,0000
13/02/2017 232.779,0000
10/02/2017 232.442,0000
09/02/2017 232.222,0000
08/02/2017 231.725,0000
07/02/2017 231.178,0000
06/02/2017 230.852,0000
03/02/2017 231.125,0000
02/02/2017 230.813,0000
01/02/2017 230.646,0000
31/01/2017 230.004,0000
30/01/2017 230.254,0000
27/01/2017 230.099,0000
26/01/2017 229.578,0000
25/01/2017 229.057,0000
24/01/2017 228.506,0000
23/01/2017 227.685,0000
20/01/2017 227.106,0000
19/01/2017 226.529,0000
18/01/2017 226.179,0000
17/01/2017 225.605,0000
16/01/2017 225.051,0000
13/01/2017 224.457,0000
12/01/2017 223.910,0000
11/01/2017 223.432,0000
10/01/2017 222.927,0000
09/01/2017 222.811,0000
06/01/2017 222.633,0000
05/01/2017 222.266,0000
04/01/2017 221.938,0000
03/01/2017 221.669,0000
02/01/2017 221.398,0000
30/12/2016 221.358,0000
29/12/2016 221.297,0000
28/12/2016 220.938,0000
27/12/2016 220.586,0000
26/12/2016 220.313,0000
23/12/2016 219.972,0000
22/12/2016 219.721,0000
21/12/2016 218.911,0000
20/12/2016 218.605,0000
19/12/2016 218.222,0000
16/12/2016 217.584,0000
15/12/2016 217.079,0000
14/12/2016 216.637,0000
13/12/2016 216.179,0000
12/12/2016 215.719,0000
07/12/2016 215.506,0000
06/12/2016 215.133,0000
05/12/2016 215.175,0000
02/12/2016 215.169,0000
01/12/2016 214.920,0000
30/11/2016 214.586,0000
29/11/2016 214.436,0000
25/11/2016 214.186,0000
24/11/2016 213.791,0000
23/11/2016 213.574,0000
22/11/2016 213.327,0000
21/11/2016 212.418,0000
18/11/2016 211.751,0000
17/11/2016 211.088,0000
16/11/2016 210.374,0000
15/11/2016 209.820,0000
14/11/2016 209.229,0000
11/11/2016 208.636,0000
10/11/2016 208.133,0000
09/11/2016 207.771,0000
08/11/2016 207.219,0000
07/11/2016 206.559,0000
04/11/2016 206.732,0000
03/11/2016 206.555,0000
02/11/2016 206.346,0000
01/11/2016 205.851,0000
31/10/2016 205.390,0000
28/10/2016 205.631,0000
27/10/2016 205.625,0000
26/10/2016 205.222,0000
25/10/2016 204.823,0000
24/10/2016 204.352,0000
21/10/2016 203.523,0000
20/10/2016 202.984,0000
19/10/2016 202.688,0000
18/10/2016 202.258,0000
17/10/2016 201.613,0000
14/10/2016 201.104,0000
13/10/2016 200.509,0000
12/10/2016 199.969,0000
11/10/2016 199.520,0000
07/10/2016 199.426,0000
06/10/2016 198.991,0000
05/10/2016 198.977,0000
04/10/2016 198.873,0000
03/10/2016 198.451,0000
30/09/2016 198.332,0000
29/09/2016 198.502,0000
28/09/2016 198.382,0000
27/09/2016 198.055,0000
26/09/2016 197.600,0000
23/09/2016 197.234,0000
22/09/2016 196.760,0000
21/09/2016 196.046,0000
20/09/2016 195.589,0000
19/09/2016 194.833,0000
16/09/2016 194.276,0000
15/09/2016 193.704,0000
14/09/2016 193.315,0000
13/09/2016 192.722,0000
12/09/2016 192.256,0000
09/09/2016 192.097,0000
08/09/2016 191.623,0000
07/09/2016 191.221,0000
06/09/2016 190.822,0000
05/09/2016 190.847,0000
02/09/2016 191.009,0000
01/09/2016 190.797,0000
31/08/2016 190.569,0000
30/08/2016 190.778,0000
29/08/2016 190.625,0000
26/08/2016 190.319,0000
25/08/2016 189.950,0000
24/08/2016 189.688,0000
23/08/2016 189.295,0000
22/08/2016 188.534,0000
19/08/2016 188.098,0000
18/08/2016 187.558,0000
17/08/2016 187.125,0000
16/08/2016 186.641,0000
12/08/2016 186.266,0000
11/08/2016 185.863,0000
10/08/2016 185.578,0000
09/08/2016 185.375,0000
08/08/2016 185.081,0000
05/08/2016 185.077,0000
04/08/2016 185.033,0000
03/08/2016 185.021,0000
02/08/2016 184.886,0000
01/08/2016 184.682,0000
29/07/2016 184.417,0000
28/07/2016 184.599,0000
27/07/2016 184.392,0000
26/07/2016 184.088,0000
25/07/2016 183.772,0000
22/07/2016 183.471,0000
21/07/2016 182.873,0000
20/07/2016 182.633,0000
19/07/2016 182.267,0000
18/07/2016 181.816,0000
15/07/2016 181.316,0000
14/07/2016 181.120,0000
13/07/2016 180.759,0000
12/07/2016 180.368,0000
11/07/2016 180.047,0000
07/07/2016 180.079,0000
06/07/2016 180.041,0000
05/07/2016 180.052,0000
04/07/2016 180.053,0000
01/07/2016 180.329,0000
30/06/2016 180.218,0000
29/06/2016 180.617,0000
28/06/2016 180.621,0000
27/06/2016 180.431,0000
24/06/2016 180.251,0000
23/06/2016 180.004,0000
22/06/2016 179.959,0000
21/06/2016 179.286,0000
16/06/2016 178.933,0000
15/06/2016 178.597,0000
14/06/2016 178.410,0000
13/06/2016 178.179,0000
10/06/2016 177.724,0000
09/06/2016 177.618,0000
08/06/2016 177.331,0000
07/06/2016 177.190,0000
06/06/2016 177.274,0000
03/06/2016 177.774,0000
02/06/2016 177.636,0000
01/06/2016 177.564,0000
31/05/2016 177.472,0000
30/05/2016 177.833,0000
27/05/2016 177.782,0000
26/05/2016 177.547,0000
24/05/2016 177.498,0000
23/05/2016 176.862,0000
20/05/2016 176.570,0000
19/05/2016 176.193,0000
18/05/2016 175.863,0000
17/05/2016 175.556,0000
16/05/2016 175.295,0000
13/05/2016 175.036,0000
12/05/2016 174.647,0000
11/05/2016 174.397,0000
10/05/2016 174.024,0000
09/05/2016 173.927,0000
06/05/2016 173.944,0000
05/05/2016 173.868,0000
04/05/2016 174.004,0000
03/05/2016 173.943,0000
02/05/2016 173.765,0000
29/04/2016 174.040,0000
28/04/2016 174.085,0000
27/04/2016 173.950,0000
26/04/2016 173.844,0000
25/04/2016 173.622,0000
22/04/2016 173.517,0000
21/04/2016 172.748,0000
20/04/2016 173.006,0000
19/04/2016 172.656,0000
18/04/2016 172.263,0000
15/04/2016 171.856,0000
14/04/2016 171.504,0000
13/04/2016 171.416,0000
12/04/2016 171.089,0000
11/04/2016 170.718,0000
08/04/2016 170.646,0000
07/04/2016 170.746,0000
06/04/2016 170.493,0000
05/04/2016 170.558,0000
04/04/2016 170.557,0000
01/04/2016 170.697,0000
31/03/2016 170.539,0000
30/03/2016 170.849,0000
29/03/2016 170.692,0000
28/03/2016 170.610,0000
23/03/2016 170.434,0000
22/03/2016 170.153,0000
21/03/2016 169.595,0000
18/03/2016 169.392,0000
17/03/2016 168.985,0000
16/03/2016 168.621,0000
15/03/2016 168.239,0000
14/03/2016 167.983,0000
11/03/2016 167.752,0000
10/03/2016 167.289,0000
09/03/2016 167.169,0000
08/03/2016 166.885,0000
07/03/2016 166.580,0000
04/03/2016 166.648,0000
03/03/2016 166.578,0000
02/03/2016 166.506,0000
01/03/2016 166.348,0000
29/02/2016 166.261,0000
26/02/2016 166.724,0000
25/02/2016 166.828,0000
24/02/2016 166.591,0000
23/02/2016 166.141,0000
22/02/2016 165.859,0000
19/02/2016 165.645,0000
18/02/2016 165.362,0000
17/02/2016 165.081,0000
16/02/2016 164.794,0000
15/02/2016 164.485,0000
12/02/2016 164.313,0000
11/02/2016 164.019,0000
10/02/2016 163.614,0000
05/02/2016 163.843,0000
04/02/2016 163.806,0000
03/02/2016 163.854,0000
02/02/2016 163.716,0000
01/02/2016 163.632,0000
29/01/2016 163.674,0000
28/01/2016 163.875,0000
27/01/2016 163.740,0000
26/01/2016 163.612,0000
25/01/2016 163.381,0000
22/01/2016 163.283,0000
21/01/2016 162.819,0000
20/01/2016 162.670,0000
19/01/2016 162.362,0000
18/01/2016 161.990,0000
15/01/2016 161.772,0000
14/01/2016 161.542,0000
13/01/2016 161.375,0000
12/01/2016 161.140,0000
11/01/2016 160.959,0000
08/01/2016 161.171,0000
07/01/2016 161.141,0000
06/01/2016 161.197,0000
05/01/2016 161.147,0000
04/01/2016 161.138,0000
31/12/2015 161.123,0000
30/12/2015 162.068,0000
29/12/2015 162.124,0000
28/12/2015 161.894,0000
24/12/2015 161.995,0000
23/12/2015 162.108,0000
22/12/2015 162.021,0000
21/12/2015 161.662,0000
18/12/2015 161.510,0000
17/12/2015 161.299,0000
16/12/2015 160.939,0000
15/12/2015 160.460,0000
14/12/2015 160.190,0000
11/12/2015 159.943,0000
10/12/2015 159.592,0000
09/12/2015 159.438,0000
04/12/2015 159.658,0000
03/12/2015 159.564,0000
02/12/2015 159.402,0000
01/12/2015 159.292,0000
30/11/2015 159.100,0000
26/11/2015 159.746,0000
25/11/2015 159.739,0000
24/11/2015 159.211,0000
23/11/2015 158.814,0000
20/11/2015 158.424,0000
19/11/2015 158.044,0000
18/11/2015 157.632,0000
17/11/2015 157.171,0000
16/11/2015 156.650,0000
13/11/2015 156.342,0000
12/11/2015 155.927,0000
11/11/2015 155.535,0000
10/11/2015 155.210,0000
09/11/2015 154.990,0000
05/11/2015 155.006,0000
04/11/2015 155.000,0000
03/11/2015 154.825,0000
02/11/2015 154.564,0000
30/10/2015 154.683,0000
29/10/2015 154.934,0000
28/10/2015 154.763,0000
27/10/2015 154.528,0000
26/10/2015 154.190,0000
23/10/2015 153.850,0000
22/10/2015 153.863,0000
21/10/2015 153.499,0000
20/10/2015 153.060,0000
19/10/2015 152.667,0000
16/10/2015 152.240,0000
15/10/2015 151.801,0000
14/10/2015 151.448,0000
13/10/2015 151.090,0000
09/10/2015 151.050,0000
08/10/2015 150.684,0000
07/10/2015 150.391,0000
06/10/2015 150.216,0000
05/10/2015 150.116,0000
02/10/2015 150.172,0000
01/10/2015 149.947,0000
30/09/2015 149.604,0000
29/09/2015 149.706,0000
28/09/2015 149.496,0000
25/09/2015 149.335,0000
24/09/2015 149.028,0000
23/09/2015 148.732,0000
22/09/2015 148.352,0000
21/09/2015 147.800,0000
18/09/2015 147.442,0000
17/09/2015 147.034,0000
16/09/2015 146.860,0000
15/09/2015 146.424,0000
14/09/2015 146.108,0000
11/09/2015 145.734,0000
10/09/2015 145.429,0000
09/09/2015 145.241,0000
08/09/2015 144.776,0000
07/09/2015 144.501,0000
04/09/2015 144.561,0000
03/09/2015 144.482,0000
02/09/2015 144.246,0000
01/09/2015 144.017,0000
31/08/2015 143.935,0000
28/08/2015 143.826,0000
27/08/2015 143.644,0000
26/08/2015 143.321,0000
25/08/2015 143.042,0000
24/08/2015 142.882,0000
21/08/2015 142.390,0000
20/08/2015 142.027,0000
19/08/2015 141.781,0000
18/08/2015 141.382,0000
14/08/2015 141.105,0000
13/08/2015 140.762,0000
12/08/2015 140.431,0000
11/08/2015 140.129,0000
10/08/2015 139.857,0000
07/08/2015 139.909,0000
06/08/2015 139.705,0000
05/08/2015 139.682,0000
04/08/2015 139.638,0000
03/08/2015 139.446,0000
31/07/2015 139.429,0000
30/07/2015 139.654,0000
29/07/2015 139.419,0000
28/07/2015 139.201,0000
27/07/2015 138.917,0000
24/07/2015 138.765,0000
23/07/2015 138.434,0000
22/07/2015 138.107,0000
21/07/2015 137.637,0000
20/07/2015 137.329,0000
17/07/2015 137.043,0000
16/07/2015 136.796,0000
15/07/2015 136.473,0000
14/07/2015 136.254,0000
13/07/2015 135.974,0000
10/07/2015 135.788,0000
08/07/2015 135.694,0000
07/07/2015 135.507,0000
06/07/2015 135.383,0000
03/07/2015 135.688,0000
02/07/2015 135.632,0000
01/07/2015 135.471,0000
30/06/2015 135.322,0000
29/06/2015 135.660,0000
26/06/2015 135.711,0000
25/06/2015 135.569,0000
24/06/2015 135.457,0000
23/06/2015 135.247,0000
22/06/2015 134.976,0000
19/06/2015 134.761,0000
18/06/2015 134.562,0000
17/06/2015 134.293,0000
16/06/2015 134.042,0000
15/06/2015 133.785,0000
12/06/2015 133.630,0000
11/06/2015 133.395,0000
10/06/2015 133.182,0000
09/06/2015 133.042,0000
08/06/2015 132.889,0000
05/06/2015 132.869,0000
04/06/2015 132.817,0000
03/06/2015 132.760,0000
02/06/2015 132.718,0000
01/06/2015 132.609,0000
29/05/2015 132.569,0000
28/05/2015 132.488,0000
27/05/2015 132.529,0000
26/05/2015 132.656,0000
22/05/2015 132.591,0000
21/05/2015 132.144,0000
20/05/2015 131.862,0000
19/05/2015 131.547,0000
18/05/2015 131.158,0000
15/05/2015 130.930,0000
14/05/2015 130.669,0000
13/05/2015 130.175,0000
12/05/2015 129.790,0000
11/05/2015 129.778,0000
08/05/2015 129.838,0000
07/05/2015 129.655,0000
06/05/2015 129.661,0000
05/05/2015 129.664,0000
04/05/2015 129.559,0000
30/04/2015 129.537,0000
29/04/2015 129.574,0000
28/04/2015 129.482,0000
27/04/2015 129.223,0000
24/04/2015 129.332,0000
23/04/2015 129.055,0000
22/04/2015 128.661,0000
21/04/2015 128.368,0000
20/04/2015 128.045,0000
17/04/2015 127.763,0000
16/04/2015 127.349,0000
15/04/2015 127.057,0000
14/04/2015 126.799,0000
13/04/2015 126.473,0000
10/04/2015 126.377,0000
09/04/2015 126.264,0000
08/04/2015 126.046,0000
07/04/2015 125.925,0000
06/04/2015 125.921,0000
01/04/2015 125.959,0000
31/03/2015 125.943,0000
30/03/2015 125.866,0000
27/03/2015 125.796,0000
26/03/2015 125.740,0000
25/03/2015 125.663,0000
20/03/2015 125.422,0000
19/03/2015 125.144,0000
18/03/2015 124.827,0000
17/03/2015 124.513,0000
16/03/2015 124.245,0000
13/03/2015 123.978,0000
12/03/2015 123.735,0000
11/03/2015 123.473,0000
10/03/2015 123.270,0000
09/03/2015 123.117,0000
06/03/2015 123.098,0000
05/03/2015 122.999,0000
04/03/2015 123.060,0000
03/03/2015 122.860,0000
02/03/2015 122.735,0000
27/02/2015 122.899,0000
26/02/2015 123.053,0000
25/02/2015 122.918,0000
24/02/2015 122.840,0000
23/02/2015 122.484,0000
20/02/2015 122.298,0000
19/02/2015 122.042,0000
18/02/2015 121.765,0000
13/02/2015 121.575,0000
12/02/2015 121.306,0000
11/02/2015 121.041,0000
10/02/2015 120.837,0000
09/02/2015 120.731,0000
06/02/2015 120.567,0000
05/02/2015 120.458,0000
04/02/2015 120.464,0000
03/02/2015 120.336,0000
02/02/2015 120.258,0000
30/01/2015 120.316,0000
29/01/2015 120.477,0000
28/01/2015 120.344,0000
27/01/2015 120.184,0000
26/01/2015 120.095,0000
23/01/2015 119.979,0000
22/01/2015 119.720,0000
21/01/2015 119.433,0000
20/01/2015 119.186,0000
19/01/2015 118.999,0000
16/01/2015 118.834,0000
15/01/2015 118.564,0000
14/01/2015 118.379,0000
13/01/2015 118.055,0000
12/01/2015 117.867,0000
09/01/2015 118.136,0000
08/01/2015 118.004,0000
07/01/2015 117.937,0000
06/01/2015 117.915,0000
05/01/2015 117.840,0000
02/01/2015 117.829,0000
30/12/2014 117.792,0000
29/12/2014 118.224,0000
24/12/2014 118.158,0000
23/12/2014 118.249,0000
22/12/2014 118.019,0000
19/12/2014 117.846,0000
18/12/2014 117.660,0000
17/12/2014 117.398,0000
16/12/2014 117.212,0000
15/12/2014 116.931,0000
12/12/2014 116.706,0000
11/12/2014 116.531,0000
10/12/2014 116.460,0000
09/12/2014 116.324,0000
05/12/2014 116.407,0000
04/12/2014 116.581,0000
03/12/2014 116.526,0000
02/12/2014 116.458,0000
01/12/2014 116.440,0000
28/11/2014 116.458,0000
27/11/2014 116.474,0000
26/11/2014 116.356,0000
25/11/2014 116.086,0000
21/11/2014 115.855,0000
20/11/2014 115.514,0000
19/11/2014 115.270,0000
18/11/2014 114.947,0000
17/11/2014 114.622,0000
14/11/2014 114.365,0000
13/11/2014 114.054,0000
12/11/2014 113.996,0000
11/11/2014 113.913,0000
10/11/2014 113.677,0000
07/11/2014 113.993,0000
05/11/2014 113.965,0000
04/11/2014 113.927,0000
03/11/2014 113.672,0000
31/10/2014 113.575,0000
30/10/2014 113.918,0000
29/10/2014 113.723,0000
28/10/2014 113.634,0000
27/10/2014 113.462,0000
24/10/2014 113.400,0000
23/10/2014 113.127,0000
22/10/2014 112.827,0000
21/10/2014 112.686,0000
20/10/2014 112.386,0000
17/10/2014 111.991,0000
16/10/2014 111.714,0000
15/10/2014 111.435,0000
14/10/2014 111.230,0000
10/10/2014 111.080,0000
09/10/2014 110.931,0000
08/10/2014 110.929,0000
07/10/2014 110.762,0000
06/10/2014 110.652,0000
03/10/2014 110.817,0000
02/10/2014 110.651,0000
01/10/2014 110.446,0000
30/09/2014 110.430,0000
29/09/2014 110.540,0000
26/09/2014 110.455,0000
25/09/2014 110.325,0000
24/09/2014 110.058,0000
23/09/2014 109.797,0000
22/09/2014 109.512,0000
19/09/2014 109.343,0000
18/09/2014 109.100,0000
17/09/2014 108.739,0000
16/09/2014 108.504,0000
15/09/2014 108.195,0000
12/09/2014 108.037,0000
11/09/2014 107.888,0000
10/09/2014 107.656,0000
09/09/2014 107.497,0000
08/09/2014 107.321,0000
05/09/2014 107.342,0000
04/09/2014 107.245,0000
03/09/2014 107.177,0000
02/09/2014 107.069,0000
01/09/2014 106.873,0000
29/08/2014 106.994,0000
28/08/2014 107.123,0000
27/08/2014 107.149,0000
26/08/2014 107.272,0000
25/08/2014 107.135,0000
22/08/2014 106.965,0000
21/08/2014 106.685,0000
20/08/2014 106.432,0000
19/08/2014 106.172,0000
15/08/2014 105.960,0000
14/08/2014 105.779,0000
13/08/2014 105.545,0000
12/08/2014 105.326,0000
11/08/2014 105.049,0000
08/08/2014 105.105,0000
07/08/2014 104.974,0000
06/08/2014 105.092,0000
05/08/2014 105.052,0000
04/08/2014 105.010,0000
01/08/2014 105.060,0000
31/07/2014 105.044,0000
30/07/2014 105.175,0000
29/07/2014 105.068,0000
28/07/2014 105.011,0000
25/07/2014 104.901,0000
24/07/2014 104.681,0000
23/07/2014 104.501,0000
22/07/2014 104.329,0000
21/07/2014 104.124,0000
18/07/2014 104.004,0000
17/07/2014 103.806,0000
16/07/2014 103.640,0000
15/07/2014 103.715,0000
14/07/2014 103.595,0000
11/07/2014 103.532,0000
10/07/2014 103.453,0000
08/07/2014 103.599,0000
07/07/2014 103.651,0000
04/07/2014 103.837,0000
03/07/2014 103.931,0000
02/07/2014 103.968,0000
01/07/2014 104.043,0000
30/06/2014 104.012,0000
27/06/2014 104.600,0000
26/06/2014 104.499,0000
25/06/2014 104.468,0000
24/06/2014 104.340,0000
23/06/2014 104.169,0000
19/06/2014 104.000,0000
18/06/2014 103.965,0000
17/06/2014 103.928,0000
16/06/2014 103.813,0000
13/06/2014 103.653,0000
12/06/2014 103.652,0000
11/06/2014 103.522,0000
10/06/2014 103.441,0000
09/06/2014 103.441,0000
06/06/2014 103.461,0000
05/06/2014 103.386,0000
04/06/2014 103.506,0000
03/06/2014 103.505,0000
02/06/2014 103.456,0000
30/05/2014 103.407,0000
29/05/2014 103.558,0000
28/05/2014 103.636,0000
27/05/2014 103.540,0000
26/05/2014 103.423,0000
23/05/2014 103.635,0000
22/05/2014 103.440,0000
21/05/2014 103.201,0000
20/05/2014 103.111,0000
19/05/2014 102.910,0000
16/05/2014 102.725,0000
15/05/2014 102.483,0000
14/05/2014 102.413,0000
13/05/2014 102.324,0000
12/05/2014 102.254,0000
09/05/2014 102.372,0000
08/05/2014 102.232,0000
07/05/2014 102.225,0000
06/05/2014 102.206,0000
05/05/2014 102.147,0000
30/04/2014 102.001,0000
29/04/2014 102.688,0000
28/04/2014 102.712,0000
25/04/2014 102.633,0000
24/04/2014 102.477,0000
23/04/2014 102.568,0000
22/04/2014 102.387,0000
21/04/2014 102.147,0000
16/04/2014 102.012,0000
15/04/2014 101.796,0000
14/04/2014 101.822,0000
11/04/2014 101.609,0000
10/04/2014 101.461,0000
09/04/2014 101.542,0000
08/04/2014 101.382,0000