Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo no comprendidos en las definiciones de las cuentas: adelantos en cuenta corriente, otros adelantos, documentos a sola firma, documentos descontados, documentos comprados, hipotecarios, prendarios, personales, o a titulares del sistema de tarjetas de crédito o créditos documentarios. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 54. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 8.072.656,0000 |
| 06/08/2026 | 8.074.443,0000 |
| 05/08/2026 | 8.066.821,0000 |
| 04/08/2026 | 8.042.854,0000 |
| 03/08/2026 | 7.986.001,0000 |
| 31/07/2026 | 7.962.177,0000 |
| 30/07/2026 | 7.967.903,0000 |
| 29/07/2026 | 7.947.052,0000 |
| 28/07/2026 | 7.935.221,0000 |
| 27/07/2026 | 7.970.361,0000 |
| 24/07/2026 | 7.980.178,0000 |
| 23/07/2026 | 7.976.268,0000 |
| 22/07/2026 | 7.943.638,0000 |
| 21/07/2026 | 7.937.162,0000 |
| 20/07/2026 | 7.933.500,0000 |
| 17/07/2026 | 7.940.879,0000 |
| 16/07/2026 | 7.956.239,0000 |
| 15/07/2026 | 7.960.087,0000 |
| 14/07/2026 | 8.043.346,0000 |
| 13/07/2026 | 8.024.590,0000 |
| 08/07/2026 | 7.960.421,0000 |
| 07/07/2026 | 7.881.422,0000 |
| 06/07/2026 | 7.888.471,0000 |
| 03/07/2026 | 7.882.920,0000 |
| 02/07/2026 | 7.843.983,0000 |
| 01/07/2026 | 7.829.256,0000 |
| 30/06/2026 | 7.679.280,0000 |
| 29/06/2026 | 7.656.917,0000 |
| 26/06/2026 | 7.644.379,0000 |
| 25/06/2026 | 7.653.859,0000 |
| 24/06/2026 | 7.667.884,0000 |
| 23/06/2026 | 7.616.304,0000 |
| 22/06/2026 | 7.612.347,0000 |
| 19/06/2026 | 7.649.693,0000 |
| 18/06/2026 | 7.657.355,0000 |
| 17/06/2026 | 7.647.390,0000 |
| 16/06/2026 | 7.634.324,0000 |
| 12/06/2026 | 7.528.932,0000 |
| 11/06/2026 | 7.492.747,0000 |
| 10/06/2026 | 7.471.997,0000 |
| 09/06/2026 | 7.485.486,0000 |
| 08/06/2026 | 7.482.019,0000 |
| 05/06/2026 | 7.495.117,0000 |
| 04/06/2026 | 7.514.957,0000 |
| 03/06/2026 | 7.527.670,0000 |
| 02/06/2026 | 7.490.541,0000 |
| 01/06/2026 | 7.365.131,0000 |
| 29/05/2026 | 7.302.451,0000 |
| 28/05/2026 | 7.280.553,0000 |
| 27/05/2026 | 7.286.261,0000 |
| 26/05/2026 | 7.253.564,0000 |
| 22/05/2026 | 7.215.993,0000 |
| 21/05/2026 | 7.181.747,0000 |
| 20/05/2026 | 7.153.138,0000 |
| 19/05/2026 | 7.158.225,0000 |
| 18/05/2026 | 7.160.592,0000 |
| 15/05/2026 | 7.161.337,0000 |
| 14/05/2026 | 7.173.249,0000 |
| 13/05/2026 | 7.165.335,0000 |
| 12/05/2026 | 7.119.448,0000 |
| 11/05/2026 | 7.140.163,0000 |
| 08/05/2026 | 7.144.978,0000 |
| 07/05/2026 | 7.137.921,0000 |
| 06/05/2026 | 7.127.298,0000 |
| 05/05/2026 | 7.118.415,0000 |
| 04/05/2026 | 7.092.069,0000 |
| 30/04/2026 | 7.039.985,0000 |
| 29/04/2026 | 7.025.880,0000 |
| 28/04/2026 | 7.006.044,0000 |
| 27/04/2026 | 6.984.696,0000 |
| 24/04/2026 | 6.984.453,0000 |
| 23/04/2026 | 6.961.519,0000 |
| 22/04/2026 | 6.947.155,0000 |
| 21/04/2026 | 6.942.192,0000 |
| 20/04/2026 | 6.955.212,0000 |
| 17/04/2026 | 7.030.857,0000 |
| 16/04/2026 | 7.048.703,0000 |
| 15/04/2026 | 7.045.299,0000 |
| 14/04/2026 | 7.052.113,0000 |
| 13/04/2026 | 7.058.787,0000 |
| 10/04/2026 | 7.074.373,0000 |
| 09/04/2026 | 7.120.265,0000 |
| 08/04/2026 | 7.107.831,0000 |
| 07/04/2026 | 7.116.125,0000 |
| 06/04/2026 | 7.165.998,0000 |
| 01/04/2026 | 7.175.259,0000 |
| 31/03/2026 | 7.097.631,0000 |
| 30/03/2026 | 6.979.633,0000 |
| 27/03/2026 | 6.967.689,0000 |
| 26/03/2026 | 7.005.558,0000 |
| 25/03/2026 | 7.005.724,0000 |
| 20/03/2026 | 6.997.676,0000 |
| 19/03/2026 | 7.002.898,0000 |
| 18/03/2026 | 6.983.999,0000 |
| 17/03/2026 | 6.967.710,0000 |
| 16/03/2026 | 6.955.056,0000 |
| 13/03/2026 | 6.932.165,0000 |
| 12/03/2026 | 6.928.273,0000 |
| 11/03/2026 | 6.874.713,0000 |
| 10/03/2026 | 6.882.561,0000 |
| 09/03/2026 | 6.889.115,0000 |
| 06/03/2026 | 6.889.689,0000 |
| 05/03/2026 | 6.870.328,0000 |
| 04/03/2026 | 6.862.019,0000 |
| 03/03/2026 | 7.078.601,0000 |
| 02/03/2026 | 6.828.648,0000 |
| 27/02/2026 | 6.821.846,0000 |
| 26/02/2026 | 6.781.340,0000 |
| 25/02/2026 | 6.743.422,0000 |
| 24/02/2026 | 6.748.625,0000 |
| 23/02/2026 | 6.696.314,0000 |
| 20/02/2026 | 6.699.856,0000 |
| 19/02/2026 | 6.710.147,0000 |
| 18/02/2026 | 6.696.841,0000 |
| 13/02/2026 | 6.730.907,0000 |
| 12/02/2026 | 6.750.533,0000 |
| 11/02/2026 | 6.743.648,0000 |
| 10/02/2026 | 6.731.374,0000 |
| 09/02/2026 | 6.736.841,0000 |
| 06/02/2026 | 7.042.254,0000 |
| 05/02/2026 | 6.798.157,0000 |
| 04/02/2026 | 6.786.572,0000 |
| 03/02/2026 | 6.715.852,0000 |
| 02/02/2026 | 6.638.420,0000 |
| 30/01/2026 | 6.994.696,0000 |
| 29/01/2026 | 6.866.430,0000 |
| 28/01/2026 | 6.839.661,0000 |
| 27/01/2026 | 6.835.491,0000 |
| 26/01/2026 | 6.833.266,0000 |
| 23/01/2026 | 6.836.852,0000 |
| 22/01/2026 | 6.834.324,0000 |
| 21/01/2026 | 6.820.428,0000 |
| 20/01/2026 | 6.805.954,0000 |
| 19/01/2026 | 6.810.372,0000 |
| 16/01/2026 | 6.822.730,0000 |
| 15/01/2026 | 6.883.571,0000 |
| 14/01/2026 | 6.887.500,0000 |
| 13/01/2026 | 6.914.156,0000 |
| 12/01/2026 | 6.947.162,0000 |
| 09/01/2026 | 6.927.643,0000 |
| 08/01/2026 | 6.906.617,0000 |
| 07/01/2026 | 6.896.816,0000 |
| 06/01/2026 | 6.881.524,0000 |
| 05/01/2026 | 6.855.694,0000 |
| 02/01/2026 | 6.830.398,0000 |
| 30/12/2025 | 6.515.741,0000 |
| 29/12/2025 | 6.904.085,0000 |
| 26/12/2025 | 6.639.888,0000 |
| 23/12/2025 | 6.529.832,0000 |
| 22/12/2025 | 6.370.243,0000 |
| 19/12/2025 | 6.494.882,0000 |
| 18/12/2025 | 6.450.391,0000 |
| 17/12/2025 | 6.413.185,0000 |
| 16/12/2025 | 6.148.017,0000 |
| 15/12/2025 | 6.137.083,0000 |
| 12/12/2025 | 6.067.179,0000 |
| 11/12/2025 | 6.085.613,0000 |
| 10/12/2025 | 6.011.123,0000 |
| 09/12/2025 | 6.004.369,0000 |
| 05/12/2025 | 6.057.500,0000 |
| 04/12/2025 | 5.974.159,0000 |
| 03/12/2025 | 5.932.090,0000 |
| 02/12/2025 | 5.809.155,0000 |
| 01/12/2025 | 5.784.734,0000 |
| 28/11/2025 | 5.761.009,0000 |
| 27/11/2025 | 5.646.137,0000 |
| 26/11/2025 | 5.536.678,0000 |
| 25/11/2025 | 5.521.532,0000 |
| 20/11/2025 | 5.550.336,0000 |
| 19/11/2025 | 5.532.287,0000 |
| 18/11/2025 | 5.541.781,0000 |
| 17/11/2025 | 5.686.568,0000 |
| 14/11/2025 | 5.686.743,0000 |
| 13/11/2025 | 5.689.658,0000 |
| 12/11/2025 | 5.693.594,0000 |
| 11/11/2025 | 5.692.976,0000 |
| 10/11/2025 | 5.688.659,0000 |
| 07/11/2025 | 5.700.374,0000 |
| 05/11/2025 | 5.693.078,0000 |
| 04/11/2025 | 5.696.844,0000 |
| 03/11/2025 | 5.723.055,0000 |
| 31/10/2025 | 5.620.750,0000 |
| 30/10/2025 | 5.571.150,0000 |
| 29/10/2025 | 5.562.219,0000 |
| 28/10/2025 | 5.573.249,0000 |
| 27/10/2025 | 5.578.608,0000 |
| 24/10/2025 | 5.510.188,0000 |
| 23/10/2025 | 5.480.994,0000 |
| 22/10/2025 | 5.472.231,0000 |
| 21/10/2025 | 5.474.066,0000 |
| 20/10/2025 | 5.504.565,0000 |
| 17/10/2025 | 5.502.007,0000 |
| 16/10/2025 | 5.529.969,0000 |
| 15/10/2025 | 5.525.433,0000 |
| 14/10/2025 | 5.545.290,0000 |
| 13/10/2025 | 5.563.503,0000 |
| 09/10/2025 | 5.561.895,0000 |
| 08/10/2025 | 5.616.074,0000 |
| 07/10/2025 | 5.597.339,0000 |
| 06/10/2025 | 5.594.200,0000 |
| 03/10/2025 | 5.593.027,0000 |
| 02/10/2025 | 5.571.814,0000 |
| 01/10/2025 | 5.571.632,0000 |
| 30/09/2025 | 5.510.237,0000 |
| 29/09/2025 | 5.461.971,0000 |
| 26/09/2025 | 5.350.530,0000 |
| 25/09/2025 | 5.340.429,0000 |
| 24/09/2025 | 5.348.202,0000 |
| 23/09/2025 | 5.343.673,0000 |
| 22/09/2025 | 5.367.248,0000 |
| 19/09/2025 | 5.380.561,0000 |
| 18/09/2025 | 5.344.554,0000 |
| 17/09/2025 | 5.355.683,0000 |
| 16/09/2025 | 5.375.114,0000 |
| 15/09/2025 | 5.399.195,0000 |
| 12/09/2025 | 5.427.999,0000 |
| 11/09/2025 | 5.452.777,0000 |
| 10/09/2025 | 5.463.642,0000 |
| 09/09/2025 | 5.499.858,0000 |
| 08/09/2025 | 5.525.761,0000 |
| 05/09/2025 | 5.536.795,0000 |
| 04/09/2025 | 5.510.629,0000 |
| 03/09/2025 | 5.531.315,0000 |
| 02/09/2025 | 5.535.033,0000 |
| 01/09/2025 | 5.504.997,0000 |
| 29/08/2025 | 5.455.731,0000 |
| 28/08/2025 | 5.412.925,0000 |
| 27/08/2025 | 5.322.243,0000 |
| 26/08/2025 | 5.334.812,0000 |
| 25/08/2025 | 5.297.729,0000 |
| 22/08/2025 | 5.298.894,0000 |
| 21/08/2025 | 5.236.319,0000 |
| 20/08/2025 | 5.247.694,0000 |
| 19/08/2025 | 5.277.963,0000 |
| 18/08/2025 | 5.273.781,0000 |
| 14/08/2025 | 5.193.917,0000 |
| 13/08/2025 | 5.212.579,0000 |
| 12/08/2025 | 5.209.045,0000 |
| 11/08/2025 | 5.227.159,0000 |
| 08/08/2025 | 5.228.378,0000 |
| 07/08/2025 | 5.252.541,0000 |
| 06/08/2025 | 5.235.836,0000 |
| 05/08/2025 | 5.229.462,0000 |
| 04/08/2025 | 5.233.727,0000 |
| 01/08/2025 | 5.213.090,0000 |
| 31/07/2025 | 5.161.385,0000 |
| 30/07/2025 | 5.240.183,0000 |
| 29/07/2025 | 5.246.052,0000 |
| 28/07/2025 | 5.202.903,0000 |
| 25/07/2025 | 5.192.416,0000 |
| 24/07/2025 | 5.143.987,0000 |
| 23/07/2025 | 5.119.322,0000 |
| 22/07/2025 | 5.105.243,0000 |
| 21/07/2025 | 5.114.025,0000 |
| 18/07/2025 | 5.119.290,0000 |
| 17/07/2025 | 5.116.537,0000 |
| 16/07/2025 | 5.149.132,0000 |
| 15/07/2025 | 5.134.903,0000 |
| 14/07/2025 | 5.133.439,0000 |
| 11/07/2025 | 5.127.628,0000 |
| 10/07/2025 | 5.159.631,0000 |
| 08/07/2025 | 5.129.302,0000 |
| 07/07/2025 | 5.058.661,0000 |
| 04/07/2025 | 4.961.740,0000 |
| 03/07/2025 | 4.957.081,0000 |
| 02/07/2025 | 4.939.811,0000 |
| 01/07/2025 | 4.912.155,0000 |
| 30/06/2025 | 4.847.516,0000 |
| 27/06/2025 | 4.781.799,0000 |
| 26/06/2025 | 4.718.516,0000 |
| 25/06/2025 | 4.689.658,0000 |
| 24/06/2025 | 4.588.398,0000 |
| 23/06/2025 | 4.521.898,0000 |
| 19/06/2025 | 4.482.318,0000 |
| 18/06/2025 | 4.456.520,0000 |
| 17/06/2025 | 4.490.625,0000 |
| 13/06/2025 | 4.516.380,0000 |
| 12/06/2025 | 4.507.995,0000 |
| 11/06/2025 | 4.489.354,0000 |
| 10/06/2025 | 4.492.058,0000 |
| 09/06/2025 | 4.525.484,0000 |
| 06/06/2025 | 4.523.914,0000 |
| 05/06/2025 | 4.525.211,0000 |
| 04/06/2025 | 4.541.405,0000 |
| 03/06/2025 | 4.533.579,0000 |
| 02/06/2025 | 4.503.247,0000 |
| 30/05/2025 | 4.454.407,0000 |
| 29/05/2025 | 4.285.735,0000 |
| 28/05/2025 | 4.224.099,0000 |
| 27/05/2025 | 4.206.224,0000 |
| 26/05/2025 | 4.183.434,0000 |
| 23/05/2025 | 4.172.771,0000 |
| 22/05/2025 | 4.159.895,0000 |
| 21/05/2025 | 4.140.470,0000 |
| 20/05/2025 | 4.148.044,0000 |
| 19/05/2025 | 4.177.299,0000 |
| 16/05/2025 | 4.162.245,0000 |
| 15/05/2025 | 4.191.961,0000 |
| 14/05/2025 | 4.196.974,0000 |
| 13/05/2025 | 4.202.037,0000 |
| 12/05/2025 | 4.205.592,0000 |
| 09/05/2025 | 4.174.953,0000 |
| 08/05/2025 | 4.200.967,0000 |
| 07/05/2025 | 4.206.603,0000 |
| 06/05/2025 | 4.220.145,0000 |
| 05/05/2025 | 4.211.532,0000 |
| 30/04/2025 | 4.090.333,0000 |
| 29/04/2025 | 4.048.564,0000 |
| 28/04/2025 | 3.957.143,0000 |
| 25/04/2025 | 3.954.721,0000 |
| 24/04/2025 | 3.942.081,0000 |
| 23/04/2025 | 3.864.678,0000 |
| 22/04/2025 | 3.899.308,0000 |
| 21/04/2025 | 3.884.311,0000 |
| 16/04/2025 | 3.906.889,0000 |
| 15/04/2025 | 3.926.956,0000 |
| 14/04/2025 | 3.944.403,0000 |
| 11/04/2025 | 3.926.618,0000 |
| 10/04/2025 | 3.877.514,0000 |
| 09/04/2025 | 3.897.129,0000 |
| 08/04/2025 | 3.876.364,0000 |
| 07/04/2025 | 3.912.721,0000 |
| 04/04/2025 | 3.918.667,0000 |
| 03/04/2025 | 3.919.200,0000 |
| 01/04/2025 | 3.871.244,0000 |
| 31/03/2025 | 3.820.178,0000 |
| 28/03/2025 | 3.752.264,0000 |
| 27/03/2025 | 3.652.840,0000 |
| 26/03/2025 | 3.643.080,0000 |
| 25/03/2025 | 3.635.877,0000 |
| 21/03/2025 | 3.567.292,0000 |
| 20/03/2025 | 3.540.854,0000 |
| 19/03/2025 | 3.546.809,0000 |
| 18/03/2025 | 3.523.193,0000 |
| 17/03/2025 | 3.516.160,0000 |
| 14/03/2025 | 3.577.420,0000 |
| 13/03/2025 | 3.572.789,0000 |
| 12/03/2025 | 3.561.601,0000 |
| 11/03/2025 | 3.565.048,0000 |
| 10/03/2025 | 3.566.390,0000 |
| 07/03/2025 | 3.580.009,0000 |
| 06/03/2025 | 3.577.591,0000 |
| 05/03/2025 | 3.573.425,0000 |
| 28/02/2025 | 3.546.785,0000 |
| 27/02/2025 | 3.461.629,0000 |
| 26/02/2025 | 3.381.576,0000 |
| 25/02/2025 | 3.476.700,0000 |
| 24/02/2025 | 3.483.533,0000 |
| 21/02/2025 | 3.490.893,0000 |
| 20/02/2025 | 3.488.539,0000 |
| 19/02/2025 | 3.482.926,0000 |
| 18/02/2025 | 3.487.568,0000 |
| 17/02/2025 | 3.480.199,0000 |
| 14/02/2025 | 3.481.815,0000 |
| 13/02/2025 | 3.499.221,0000 |
| 12/02/2025 | 3.507.278,0000 |
| 11/02/2025 | 3.471.834,0000 |
| 10/02/2025 | 3.484.897,0000 |
| 07/02/2025 | 3.496.263,0000 |
| 06/02/2025 | 3.494.193,0000 |
| 05/02/2025 | 3.500.169,0000 |
| 04/02/2025 | 3.500.420,0000 |
| 03/02/2025 | 3.488.419,0000 |
| 31/01/2025 | 3.315.194,0000 |
| 30/01/2025 | 3.268.900,0000 |
| 29/01/2025 | 3.230.843,0000 |
| 28/01/2025 | 3.218.141,0000 |
| 27/01/2025 | 3.218.261,0000 |
| 24/01/2025 | 3.212.842,0000 |
| 23/01/2025 | 3.206.575,0000 |
| 22/01/2025 | 3.181.392,0000 |
| 21/01/2025 | 3.177.996,0000 |
| 20/01/2025 | 3.197.521,0000 |
| 17/01/2025 | 3.206.171,0000 |
| 16/01/2025 | 3.241.867,0000 |
| 15/01/2025 | 3.231.997,0000 |
| 14/01/2025 | 3.252.428,0000 |
| 13/01/2025 | 3.261.515,0000 |
| 10/01/2025 | 3.282.266,0000 |
| 09/01/2025 | 3.291.922,0000 |
| 08/01/2025 | 3.298.210,0000 |
| 07/01/2025 | 3.302.756,0000 |
| 06/01/2025 | 3.303.655,0000 |
| 03/01/2025 | 3.305.462,0000 |
| 02/01/2025 | 3.259.396,0000 |
| 30/12/2024 | 3.179.864,0000 |
| 27/12/2024 | 3.125.802,0000 |
| 26/12/2024 | 3.133.873,0000 |
| 23/12/2024 | 3.044.669,0000 |
| 20/12/2024 | 3.039.611,0000 |
| 19/12/2024 | 2.987.841,0000 |
| 18/12/2024 | 2.962.734,0000 |
| 17/12/2024 | 2.970.206,0000 |
| 16/12/2024 | 2.956.598,0000 |
| 13/12/2024 | 2.952.347,0000 |
| 12/12/2024 | 2.939.910,0000 |
| 11/12/2024 | 2.909.668,0000 |
| 10/12/2024 | 2.849.867,0000 |
| 09/12/2024 | 2.818.614,0000 |
| 06/12/2024 | 2.818.267,0000 |
| 05/12/2024 | 2.814.555,0000 |
| 04/12/2024 | 2.800.408,0000 |
| 03/12/2024 | 2.819.039,0000 |
| 02/12/2024 | 2.783.991,0000 |
| 29/11/2024 | 2.742.063,0000 |
| 28/11/2024 | 2.693.172,0000 |
| 27/11/2024 | 2.629.123,0000 |
| 26/11/2024 | 2.610.229,0000 |
| 25/11/2024 | 2.642.595,0000 |
| 22/11/2024 | 2.644.682,0000 |
| 21/11/2024 | 2.644.154,0000 |
| 20/11/2024 | 2.632.922,0000 |
| 19/11/2024 | 2.638.435,0000 |
| 15/11/2024 | 2.682.587,0000 |
| 14/11/2024 | 2.715.706,0000 |
| 13/11/2024 | 2.712.122,0000 |
| 12/11/2024 | 2.730.256,0000 |
| 11/11/2024 | 2.717.146,0000 |
| 08/11/2024 | 2.721.512,0000 |
| 07/11/2024 | 2.747.620,0000 |
| 05/11/2024 | 2.730.851,0000 |
| 04/11/2024 | 2.748.084,0000 |
| 01/11/2024 | 2.708.802,0000 |
| 31/10/2024 | 2.722.108,0000 |
| 30/10/2024 | 2.706.440,0000 |
| 29/10/2024 | 2.653.699,0000 |
| 28/10/2024 | 2.611.370,0000 |
| 25/10/2024 | 2.602.856,0000 |
| 24/10/2024 | 2.583.303,0000 |
| 23/10/2024 | 2.595.614,0000 |
| 22/10/2024 | 2.603.610,0000 |
| 21/10/2024 | 2.587.590,0000 |
| 18/10/2024 | 2.592.714,0000 |
| 17/10/2024 | 2.604.853,0000 |
| 16/10/2024 | 2.621.900,0000 |
| 15/10/2024 | 2.619.884,0000 |
| 14/10/2024 | 2.607.512,0000 |
| 10/10/2024 | 2.610.293,0000 |
| 09/10/2024 | 2.612.659,0000 |
| 08/10/2024 | 2.600.198,0000 |
| 07/10/2024 | 2.600.892,0000 |
| 04/10/2024 | 2.619.333,0000 |
| 03/10/2024 | 2.656.582,0000 |
| 02/10/2024 | 2.660.428,0000 |
| 01/10/2024 | 2.667.562,0000 |
| 30/09/2024 | 2.623.768,0000 |
| 27/09/2024 | 2.563.534,0000 |
| 26/09/2024 | 2.548.590,0000 |
| 25/09/2024 | 2.492.356,0000 |
| 24/09/2024 | 2.460.630,0000 |
| 23/09/2024 | 2.447.104,0000 |
| 20/09/2024 | 2.461.786,0000 |
| 19/09/2024 | 2.467.029,0000 |
| 18/09/2024 | 2.485.571,0000 |
| 17/09/2024 | 2.498.145,0000 |
| 16/09/2024 | 2.498.742,0000 |
| 13/09/2024 | 2.498.086,0000 |
| 12/09/2024 | 2.466.872,0000 |
| 11/09/2024 | 2.460.269,0000 |
| 10/09/2024 | 2.462.962,0000 |
| 09/09/2024 | 2.467.643,0000 |
| 06/09/2024 | 2.458.882,0000 |
| 05/09/2024 | 2.456.985,0000 |
| 04/09/2024 | 2.453.229,0000 |
| 03/09/2024 | 2.453.020,0000 |
| 02/09/2024 | 2.390.385,0000 |
| 30/08/2024 | 2.357.957,0000 |
| 29/08/2024 | 2.362.224,0000 |
| 28/08/2024 | 2.301.473,0000 |
| 27/08/2024 | 2.296.031,0000 |
| 26/08/2024 | 2.280.364,0000 |
| 23/08/2024 | 2.276.534,0000 |
| 22/08/2024 | 2.257.164,0000 |
| 21/08/2024 | 2.249.342,0000 |
| 20/08/2024 | 2.229.262,0000 |
| 19/08/2024 | 2.231.548,0000 |
| 16/08/2024 | 2.231.968,0000 |
| 15/08/2024 | 2.249.092,0000 |
| 14/08/2024 | 2.251.852,0000 |
| 13/08/2024 | 2.244.383,0000 |
| 12/08/2024 | 2.234.393,0000 |
| 09/08/2024 | 2.221.478,0000 |
| 08/08/2024 | 2.217.443,0000 |
| 07/08/2024 | 2.211.069,0000 |
| 06/08/2024 | 2.204.156,0000 |
| 05/08/2024 | 2.203.367,0000 |
| 02/08/2024 | 2.198.665,0000 |
| 01/08/2024 | 2.158.128,0000 |
| 31/07/2024 | 2.127.449,0000 |
| 30/07/2024 | 2.058.467,0000 |
| 29/07/2024 | 2.036.743,0000 |
| 26/07/2024 | 1.978.756,0000 |
| 25/07/2024 | 1.974.893,0000 |
| 24/07/2024 | 1.968.509,0000 |
| 23/07/2024 | 1.926.644,0000 |
| 22/07/2024 | 1.916.801,0000 |
| 19/07/2024 | 1.925.490,0000 |
| 18/07/2024 | 1.924.436,0000 |
| 17/07/2024 | 1.922.220,0000 |
| 16/07/2024 | 1.924.309,0000 |
| 15/07/2024 | 1.922.310,0000 |
| 12/07/2024 | 1.895.758,0000 |
| 11/07/2024 | 1.891.931,0000 |
| 10/07/2024 | 1.931.391,0000 |
| 08/07/2024 | 1.910.834,0000 |
| 05/07/2024 | 1.918.656,0000 |
| 04/07/2024 | 1.895.288,0000 |
| 03/07/2024 | 1.886.353,0000 |
| 02/07/2024 | 1.890.752,0000 |
| 01/07/2024 | 1.867.123,0000 |
| 28/06/2024 | 1.812.451,0000 |
| 27/06/2024 | 1.758.086,0000 |
| 26/06/2024 | 1.685.428,0000 |
| 25/06/2024 | 1.667.972,0000 |
| 24/06/2024 | 1.646.508,0000 |
| 19/06/2024 | 1.636.145,0000 |
| 18/06/2024 | 1.637.628,0000 |
| 14/06/2024 | 1.645.664,0000 |
| 13/06/2024 | 1.622.554,0000 |
| 12/06/2024 | 1.614.742,0000 |
| 11/06/2024 | 1.604.937,0000 |
| 10/06/2024 | 1.593.716,0000 |
| 07/06/2024 | 1.588.450,0000 |
| 06/06/2024 | 1.563.672,0000 |
| 05/06/2024 | 1.557.613,0000 |
| 04/06/2024 | 1.555.995,0000 |
| 03/06/2024 | 1.540.075,0000 |
| 31/05/2024 | 1.522.685,0000 |
| 30/05/2024 | 1.496.224,0000 |
| 29/05/2024 | 1.460.668,0000 |
| 28/05/2024 | 1.404.331,0000 |
| 27/05/2024 | 1.282.393,0000 |
| 24/05/2024 | 1.283.205,0000 |
| 23/05/2024 | 1.264.418,0000 |
| 22/05/2024 | 1.254.485,0000 |
| 21/05/2024 | 1.234.775,0000 |
| 20/05/2024 | 1.244.646,0000 |
| 17/05/2024 | 1.244.703,0000 |
| 16/05/2024 | 1.237.524,0000 |
| 15/05/2024 | 1.232.238,0000 |
| 14/05/2024 | 1.235.151,0000 |
| 13/05/2024 | 1.233.385,0000 |
| 10/05/2024 | 1.233.699,0000 |
| 09/05/2024 | 1.223.706,0000 |
| 08/05/2024 | 1.230.846,0000 |
| 07/05/2024 | 1.224.268,0000 |
| 06/05/2024 | 1.241.327,0000 |
| 03/05/2024 | 1.241.880,0000 |
| 02/05/2024 | 1.205.759,0000 |
| 30/04/2024 | 1.200.565,0000 |
| 29/04/2024 | 1.172.634,0000 |
| 26/04/2024 | 1.166.640,0000 |
| 25/04/2024 | 1.161.073,0000 |
| 24/04/2024 | 1.161.710,0000 |
| 23/04/2024 | 1.166.672,0000 |
| 22/04/2024 | 1.167.553,0000 |
| 19/04/2024 | 1.173.789,0000 |
| 18/04/2024 | 1.176.645,0000 |
| 17/04/2024 | 1.200.952,0000 |
| 16/04/2024 | 1.203.844,0000 |
| 15/04/2024 | 1.203.996,0000 |
| 12/04/2024 | 1.210.493,0000 |
| 11/04/2024 | 1.217.199,0000 |
| 10/04/2024 | 1.220.042,0000 |
| 09/04/2024 | 1.222.654,0000 |
| 08/04/2024 | 1.228.441,0000 |
| 05/04/2024 | 1.230.634,0000 |
| 04/04/2024 | 1.221.620,0000 |
| 03/04/2024 | 1.208.607,0000 |
| 27/03/2024 | 1.191.199,0000 |
| 26/03/2024 | 1.174.100,0000 |
| 25/03/2024 | 1.152.101,0000 |
| 22/03/2024 | 1.156.471,0000 |
| 21/03/2024 | 1.166.601,0000 |
| 20/03/2024 | 1.173.756,0000 |
| 19/03/2024 | 1.173.107,0000 |
| 18/03/2024 | 1.164.179,0000 |
| 15/03/2024 | 1.169.929,0000 |
| 14/03/2024 | 1.191.336,0000 |
| 13/03/2024 | 1.197.406,0000 |
| 12/03/2024 | 1.206.807,0000 |
| 11/03/2024 | 1.212.817,0000 |
| 08/03/2024 | 1.218.960,0000 |
| 07/03/2024 | 1.222.078,0000 |
| 06/03/2024 | 1.217.021,0000 |
| 05/03/2024 | 1.215.343,0000 |
| 04/03/2024 | 1.216.942,0000 |
| 01/03/2024 | 1.212.207,0000 |
| 29/02/2024 | 1.193.498,0000 |
| 28/02/2024 | 1.176.546,0000 |
| 27/02/2024 | 1.153.805,0000 |
| 26/02/2024 | 1.140.947,0000 |
| 23/02/2024 | 1.136.574,0000 |
| 22/02/2024 | 1.135.727,0000 |
| 21/02/2024 | 1.137.451,0000 |
| 20/02/2024 | 1.130.005,0000 |
| 19/02/2024 | 1.130.995,0000 |
| 16/02/2024 | 1.130.054,0000 |
| 15/02/2024 | 1.126.748,0000 |
| 14/02/2024 | 1.120.878,0000 |
| 09/02/2024 | 1.113.584,0000 |
| 08/02/2024 | 1.100.244,0000 |
| 07/02/2024 | 1.099.499,0000 |
| 06/02/2024 | 1.104.969,0000 |
| 05/02/2024 | 1.110.110,0000 |
| 02/02/2024 | 1.120.830,0000 |
| 01/02/2024 | 1.119.589,0000 |
| 31/01/2024 | 1.089.725,0000 |
| 30/01/2024 | 1.055.531,0000 |
| 29/01/2024 | 1.037.002,0000 |
| 26/01/2024 | 1.043.133,0000 |
| 25/01/2024 | 1.048.817,0000 |
| 24/01/2024 | 1.050.429,0000 |
| 23/01/2024 | 1.050.940,0000 |
| 22/01/2024 | 1.054.043,0000 |
| 19/01/2024 | 1.058.142,0000 |
| 18/01/2024 | 1.069.036,0000 |
| 17/01/2024 | 1.106.433,0000 |
| 16/01/2024 | 1.119.603,0000 |
| 15/01/2024 | 1.118.823,0000 |
| 12/01/2024 | 1.119.817,0000 |
| 11/01/2024 | 1.121.581,0000 |
| 10/01/2024 | 1.128.884,0000 |
| 09/01/2024 | 1.127.624,0000 |
| 08/01/2024 | 1.128.336,0000 |
| 05/01/2024 | 1.138.159,0000 |
| 04/01/2024 | 1.136.882,0000 |
| 03/01/2024 | 1.140.798,0000 |
| 02/01/2024 | 1.144.454,0000 |
| 29/12/2023 | 1.141.693,0000 |
| 28/12/2023 | 1.156.835,0000 |
| 27/12/2023 | 1.149.270,0000 |
| 26/12/2023 | 1.116.720,0000 |
| 22/12/2023 | 1.115.822,0000 |
| 21/12/2023 | 1.118.262,0000 |
| 20/12/2023 | 1.117.481,0000 |
| 19/12/2023 | 1.119.484,0000 |
| 18/12/2023 | 1.130.290,0000 |
| 15/12/2023 | 1.143.321,0000 |
| 14/12/2023 | 1.145.458,0000 |
| 13/12/2023 | 1.154.868,0000 |
| 12/12/2023 | 1.155.121,0000 |
| 11/12/2023 | 1.148.754,0000 |
| 07/12/2023 | 1.139.912,0000 |
| 06/12/2023 | 1.133.247,0000 |
| 05/12/2023 | 1.126.502,0000 |
| 04/12/2023 | 1.126.767,0000 |
| 01/12/2023 | 1.125.016,0000 |
| 30/11/2023 | 1.111.609,0000 |
| 29/11/2023 | 1.094.478,0000 |
| 28/11/2023 | 1.076.957,0000 |
| 27/11/2023 | 1.069.153,0000 |
| 24/11/2023 | 1.067.019,0000 |
| 23/11/2023 | 1.056.354,0000 |
| 22/11/2023 | 1.056.211,0000 |
| 21/11/2023 | 1.061.578,0000 |
| 17/11/2023 | 1.036.547,0000 |
| 16/11/2023 | 1.042.178,0000 |
| 15/11/2023 | 1.044.114,0000 |
| 14/11/2023 | 1.046.258,0000 |
| 13/11/2023 | 1.055.228,0000 |
| 10/11/2023 | 1.056.054,0000 |
| 09/11/2023 | 1.053.414,0000 |
| 08/11/2023 | 1.059.900,0000 |
| 07/11/2023 | 1.057.169,0000 |
| 03/11/2023 | 1.057.476,0000 |
| 02/11/2023 | 1.056.232,0000 |
| 01/11/2023 | 1.045.518,0000 |
| 31/10/2023 | 1.038.722,0000 |
| 30/10/2023 | 1.039.165,0000 |
| 27/10/2023 | 1.007.663,0000 |
| 26/10/2023 | 1.013.148,0000 |
| 25/10/2023 | 1.014.521,0000 |
| 24/10/2023 | 1.018.367,0000 |
| 23/10/2023 | 1.015.103,0000 |
| 20/10/2023 | 1.011.163,0000 |
| 19/10/2023 | 973.994,0000 |
| 18/10/2023 | 960.938,0000 |
| 17/10/2023 | 965.694,0000 |
| 12/10/2023 | 968.302,0000 |
| 11/10/2023 | 967.005,0000 |
| 10/10/2023 | 957.620,0000 |
| 09/10/2023 | 945.222,0000 |
| 06/10/2023 | 939.078,0000 |
| 05/10/2023 | 921.771,0000 |
| 04/10/2023 | 918.942,0000 |
| 03/10/2023 | 917.102,0000 |
| 02/10/2023 | 904.567,0000 |
| 29/09/2023 | 899.178,0000 |
| 28/09/2023 | 881.106,0000 |
| 27/09/2023 | 854.981,0000 |
| 26/09/2023 | 835.982,0000 |
| 25/09/2023 | 838.638,0000 |
| 22/09/2023 | 841.467,0000 |
| 21/09/2023 | 829.418,0000 |
| 20/09/2023 | 828.655,0000 |
| 19/09/2023 | 828.732,0000 |
| 18/09/2023 | 821.294,0000 |
| 15/09/2023 | 829.022,0000 |
| 14/09/2023 | 819.940,0000 |
| 13/09/2023 | 814.862,0000 |
| 12/09/2023 | 810.292,0000 |
| 11/09/2023 | 813.056,0000 |
| 08/09/2023 | 817.711,0000 |
| 07/09/2023 | 808.764,0000 |
| 06/09/2023 | 810.670,0000 |
| 05/09/2023 | 809.639,0000 |
| 04/09/2023 | 813.634,0000 |
| 01/09/2023 | 811.837,0000 |
| 31/08/2023 | 805.091,0000 |
| 30/08/2023 | 792.911,0000 |
| 29/08/2023 | 784.452,0000 |
| 28/08/2023 | 776.787,0000 |
| 25/08/2023 | 777.346,0000 |
| 24/08/2023 | 773.857,0000 |
| 23/08/2023 | 760.834,0000 |
| 22/08/2023 | 759.457,0000 |
| 18/08/2023 | 762.479,0000 |
| 17/08/2023 | 762.528,0000 |
| 16/08/2023 | 764.462,0000 |
| 15/08/2023 | 767.014,0000 |
| 14/08/2023 | 769.867,0000 |
| 11/08/2023 | 767.092,0000 |
| 10/08/2023 | 767.193,0000 |
| 09/08/2023 | 760.085,0000 |
| 08/08/2023 | 749.385,0000 |
| 07/08/2023 | 746.960,0000 |
| 04/08/2023 | 745.435,0000 |
| 03/08/2023 | 744.395,0000 |
| 02/08/2023 | 744.474,0000 |
| 01/08/2023 | 739.248,0000 |
| 31/07/2023 | 731.794,0000 |
| 28/07/2023 | 717.247,0000 |
| 27/07/2023 | 711.422,0000 |
| 26/07/2023 | 714.084,0000 |
| 25/07/2023 | 706.330,0000 |
| 24/07/2023 | 708.497,0000 |
| 21/07/2023 | 713.664,0000 |
| 20/07/2023 | 715.966,0000 |
| 19/07/2023 | 711.878,0000 |
| 18/07/2023 | 713.965,0000 |
| 17/07/2023 | 723.401,0000 |
| 14/07/2023 | 727.955,0000 |
| 13/07/2023 | 730.716,0000 |
| 12/07/2023 | 731.159,0000 |
| 11/07/2023 | 733.687,0000 |
| 10/07/2023 | 730.558,0000 |
| 07/07/2023 | 716.778,0000 |
| 06/07/2023 | 715.622,0000 |
| 05/07/2023 | 716.476,0000 |
| 04/07/2023 | 719.659,0000 |
| 03/07/2023 | 705.642,0000 |
| 30/06/2023 | 698.363,0000 |
| 29/06/2023 | 696.600,0000 |
| 28/06/2023 | 679.919,0000 |
| 27/06/2023 | 677.436,0000 |
| 26/06/2023 | 679.429,0000 |
| 23/06/2023 | 664.286,0000 |
| 22/06/2023 | 664.738,0000 |
| 21/06/2023 | 661.430,0000 |
| 16/06/2023 | 663.795,0000 |
| 15/06/2023 | 667.329,0000 |
| 14/06/2023 | 669.201,0000 |
| 13/06/2023 | 664.290,0000 |
| 12/06/2023 | 663.186,0000 |
| 09/06/2023 | 664.712,0000 |
| 08/06/2023 | 661.449,0000 |
| 07/06/2023 | 657.421,0000 |
| 06/06/2023 | 651.514,0000 |
| 05/06/2023 | 647.135,0000 |
| 02/06/2023 | 649.290,0000 |
| 01/06/2023 | 639.324,0000 |
| 31/05/2023 | 633.978,0000 |
| 30/05/2023 | 626.155,0000 |
| 29/05/2023 | 620.493,0000 |
| 24/05/2023 | 609.816,0000 |
| 23/05/2023 | 611.644,0000 |
| 22/05/2023 | 609.954,0000 |
| 19/05/2023 | 610.386,0000 |
| 18/05/2023 | 609.753,0000 |
| 17/05/2023 | 604.423,0000 |
| 16/05/2023 | 608.488,0000 |
| 15/05/2023 | 605.141,0000 |
| 12/05/2023 | 607.028,0000 |
| 11/05/2023 | 630.596,0000 |
| 10/05/2023 | 628.573,0000 |
| 09/05/2023 | 627.042,0000 |
| 08/05/2023 | 602.707,0000 |
| 05/05/2023 | 608.463,0000 |
| 04/05/2023 | 609.450,0000 |
| 03/05/2023 | 606.223,0000 |
| 02/05/2023 | 592.481,0000 |
| 28/04/2023 | 586.121,0000 |
| 27/04/2023 | 583.759,0000 |
| 26/04/2023 | 569.610,0000 |
| 25/04/2023 | 566.620,0000 |
| 24/04/2023 | 568.903,0000 |
| 21/04/2023 | 571.046,0000 |
| 20/04/2023 | 567.564,0000 |
| 19/04/2023 | 565.619,0000 |
| 18/04/2023 | 552.932,0000 |
| 17/04/2023 | 552.004,0000 |
| 14/04/2023 | 550.566,0000 |
| 13/04/2023 | 548.327,0000 |
| 12/04/2023 | 547.036,0000 |
| 11/04/2023 | 542.661,0000 |
| 10/04/2023 | 541.788,0000 |
| 05/04/2023 | 524.166,0000 |
| 04/04/2023 | 513.679,0000 |
| 03/04/2023 | 523.541,0000 |
| 31/03/2023 | 512.024,0000 |
| 30/03/2023 | 503.965,0000 |
| 29/03/2023 | 498.667,0000 |
| 28/03/2023 | 498.161,0000 |
| 27/03/2023 | 495.152,0000 |
| 23/03/2023 | 489.956,0000 |
| 22/03/2023 | 483.864,0000 |
| 21/03/2023 | 483.423,0000 |
| 20/03/2023 | 480.524,0000 |
| 17/03/2023 | 479.569,0000 |
| 16/03/2023 | 481.870,0000 |
| 15/03/2023 | 478.131,0000 |
| 14/03/2023 | 478.989,0000 |
| 13/03/2023 | 471.439,0000 |
| 10/03/2023 | 471.003,0000 |
| 09/03/2023 | 476.128,0000 |
| 08/03/2023 | 476.285,0000 |
| 07/03/2023 | 475.574,0000 |
| 06/03/2023 | 476.097,0000 |
| 03/03/2023 | 475.895,0000 |
| 02/03/2023 | 472.137,0000 |
| 01/03/2023 | 469.422,0000 |
| 28/02/2023 | 460.498,0000 |
| 27/02/2023 | 459.494,0000 |
| 24/02/2023 | 458.100,0000 |
| 23/02/2023 | 457.757,0000 |
| 22/02/2023 | 451.227,0000 |
| 17/02/2023 | 451.118,0000 |
| 16/02/2023 | 453.309,0000 |
| 15/02/2023 | 448.666,0000 |
| 14/02/2023 | 449.487,0000 |
| 13/02/2023 | 447.889,0000 |
| 10/02/2023 | 447.277,0000 |
| 09/02/2023 | 449.471,0000 |
| 08/02/2023 | 448.568,0000 |
| 07/02/2023 | 448.984,0000 |
| 06/02/2023 | 449.628,0000 |
| 03/02/2023 | 451.786,0000 |
| 02/02/2023 | 451.587,0000 |
| 01/02/2023 | 448.956,0000 |
| 31/01/2023 | 438.552,0000 |
| 30/01/2023 | 439.791,0000 |
| 27/01/2023 | 440.106,0000 |
| 26/01/2023 | 440.577,0000 |
| 25/01/2023 | 436.872,0000 |
| 24/01/2023 | 437.426,0000 |
| 23/01/2023 | 437.730,0000 |
| 20/01/2023 | 440.958,0000 |
| 19/01/2023 | 446.008,0000 |
| 18/01/2023 | 446.750,0000 |
| 17/01/2023 | 452.863,0000 |
| 16/01/2023 | 451.804,0000 |
| 13/01/2023 | 455.286,0000 |
| 12/01/2023 | 458.108,0000 |
| 11/01/2023 | 460.292,0000 |
| 10/01/2023 | 459.465,0000 |
| 09/01/2023 | 460.020,0000 |
| 06/01/2023 | 464.614,0000 |
| 05/01/2023 | 464.133,0000 |
| 04/01/2023 | 463.995,0000 |
| 03/01/2023 | 464.963,0000 |
| 02/01/2023 | 467.406,0000 |
| 30/12/2022 | 464.113,0000 |
| 29/12/2022 | 462.050,0000 |
| 28/12/2022 | 461.331,0000 |
| 27/12/2022 | 460.887,0000 |
| 26/12/2022 | 451.895,0000 |
| 23/12/2022 | 451.077,0000 |
| 22/12/2022 | 447.201,0000 |
| 21/12/2022 | 447.968,0000 |
| 20/12/2022 | 447.809,0000 |
| 19/12/2022 | 450.319,0000 |
| 16/12/2022 | 447.755,0000 |
| 15/12/2022 | 445.867,0000 |
| 14/12/2022 | 445.155,0000 |
| 13/12/2022 | 445.347,0000 |
| 12/12/2022 | 446.120,0000 |
| 07/12/2022 | 446.061,0000 |
| 06/12/2022 | 447.076,0000 |
| 05/12/2022 | 450.287,0000 |
| 02/12/2022 | 439.221,0000 |
| 01/12/2022 | 438.059,0000 |
| 30/11/2022 | 427.086,0000 |
| 29/11/2022 | 416.418,0000 |
| 28/11/2022 | 416.105,0000 |
| 25/11/2022 | 414.172,0000 |
| 24/11/2022 | 414.676,0000 |
| 23/11/2022 | 413.980,0000 |
| 22/11/2022 | 413.265,0000 |
| 18/11/2022 | 414.817,0000 |
| 17/11/2022 | 419.542,0000 |
| 16/11/2022 | 417.590,0000 |
| 15/11/2022 | 417.962,0000 |
| 14/11/2022 | 423.520,0000 |
| 11/11/2022 | 422.733,0000 |
| 10/11/2022 | 421.172,0000 |
| 09/11/2022 | 426.490,0000 |
| 08/11/2022 | 424.737,0000 |
| 07/11/2022 | 429.129,0000 |
| 04/11/2022 | 429.595,0000 |
| 03/11/2022 | 430.533,0000 |
| 02/11/2022 | 428.862,0000 |
| 01/11/2022 | 424.716,0000 |
| 31/10/2022 | 413.750,0000 |
| 28/10/2022 | 414.651,0000 |
| 27/10/2022 | 409.301,0000 |
| 26/10/2022 | 406.255,0000 |
| 25/10/2022 | 404.029,0000 |
| 24/10/2022 | 405.271,0000 |
| 21/10/2022 | 411.088,0000 |
| 20/10/2022 | 410.661,0000 |
| 19/10/2022 | 409.339,0000 |
| 18/10/2022 | 410.222,0000 |
| 17/10/2022 | 408.560,0000 |
| 14/10/2022 | 411.965,0000 |
| 13/10/2022 | 413.033,0000 |
| 12/10/2022 | 414.813,0000 |
| 11/10/2022 | 415.844,0000 |
| 06/10/2022 | 417.541,0000 |
| 05/10/2022 | 416.546,0000 |
| 04/10/2022 | 415.357,0000 |
| 03/10/2022 | 413.374,0000 |
| 30/09/2022 | 406.249,0000 |
| 29/09/2022 | 405.113,0000 |
| 28/09/2022 | 405.308,0000 |
| 27/09/2022 | 397.630,0000 |
| 26/09/2022 | 393.747,0000 |
| 23/09/2022 | 395.497,0000 |
| 22/09/2022 | 397.999,0000 |
| 21/09/2022 | 398.336,0000 |
| 20/09/2022 | 400.748,0000 |
| 19/09/2022 | 398.883,0000 |
| 16/09/2022 | 396.929,0000 |
| 15/09/2022 | 396.943,0000 |
| 14/09/2022 | 397.595,0000 |
| 13/09/2022 | 394.536,0000 |
| 12/09/2022 | 394.858,0000 |
| 09/09/2022 | 395.702,0000 |
| 08/09/2022 | 396.443,0000 |
| 07/09/2022 | 396.887,0000 |
| 06/09/2022 | 397.843,0000 |
| 05/09/2022 | 396.414,0000 |
| 01/09/2022 | 391.884,0000 |
| 31/08/2022 | 389.125,0000 |
| 30/08/2022 | 386.025,0000 |
| 29/08/2022 | 382.512,0000 |
| 26/08/2022 | 384.358,0000 |
| 25/08/2022 | 381.218,0000 |
| 24/08/2022 | 384.581,0000 |
| 23/08/2022 | 384.392,0000 |
| 22/08/2022 | 384.366,0000 |
| 19/08/2022 | 386.864,0000 |
| 18/08/2022 | 390.264,0000 |
| 17/08/2022 | 388.886,0000 |
| 16/08/2022 | 386.719,0000 |
| 12/08/2022 | 392.064,0000 |
| 11/08/2022 | 385.639,0000 |
| 10/08/2022 | 381.228,0000 |
| 09/08/2022 | 379.491,0000 |
| 08/08/2022 | 382.142,0000 |
| 05/08/2022 | 375.948,0000 |
| 04/08/2022 | 379.491,0000 |
| 03/08/2022 | 377.363,0000 |
| 02/08/2022 | 376.135,0000 |
| 01/08/2022 | 372.540,0000 |
| 29/07/2022 | 369.135,0000 |
| 28/07/2022 | 372.167,0000 |
| 27/07/2022 | 370.678,0000 |
| 26/07/2022 | 369.844,0000 |
| 25/07/2022 | 368.249,0000 |
| 22/07/2022 | 368.958,0000 |
| 21/07/2022 | 372.621,0000 |
| 20/07/2022 | 373.195,0000 |
| 19/07/2022 | 378.275,0000 |
| 18/07/2022 | 377.959,0000 |
| 15/07/2022 | 381.179,0000 |
| 14/07/2022 | 380.309,0000 |
| 13/07/2022 | 380.513,0000 |
| 12/07/2022 | 379.696,0000 |
| 11/07/2022 | 378.098,0000 |
| 08/07/2022 | 378.792,0000 |
| 07/07/2022 | 378.040,0000 |
| 06/07/2022 | 374.284,0000 |
| 05/07/2022 | 373.014,0000 |
| 04/07/2022 | 372.540,0000 |
| 01/07/2022 | 368.067,0000 |
| 30/06/2022 | 368.391,0000 |
| 29/06/2022 | 369.349,0000 |
| 28/06/2022 | 370.054,0000 |
| 27/06/2022 | 368.893,0000 |
| 24/06/2022 | 367.531,0000 |
| 23/06/2022 | 367.561,0000 |
| 22/06/2022 | 366.879,0000 |
| 21/06/2022 | 365.362,0000 |
| 16/06/2022 | 369.584,0000 |
| 15/06/2022 | 368.278,0000 |
| 14/06/2022 | 369.255,0000 |
| 13/06/2022 | 367.191,0000 |
| 10/06/2022 | 366.385,0000 |
| 09/06/2022 | 365.919,0000 |
| 08/06/2022 | 360.758,0000 |
| 07/06/2022 | 356.768,0000 |
| 06/06/2022 | 357.040,0000 |
| 03/06/2022 | 356.924,0000 |
| 02/06/2022 | 356.597,0000 |
| 01/06/2022 | 351.958,0000 |
| 31/05/2022 | 349.752,0000 |
| 30/05/2022 | 346.297,0000 |
| 27/05/2022 | 340.992,0000 |
| 26/05/2022 | 339.778,0000 |
| 24/05/2022 | 334.926,0000 |
| 23/05/2022 | 335.097,0000 |
| 20/05/2022 | 336.135,0000 |
| 19/05/2022 | 339.191,0000 |
| 17/05/2022 | 338.600,0000 |
| 16/05/2022 | 335.200,0000 |
| 13/05/2022 | 336.230,0000 |
| 12/05/2022 | 337.900,0000 |
| 11/05/2022 | 337.112,0000 |
| 10/05/2022 | 337.763,0000 |
| 09/05/2022 | 338.956,0000 |
| 06/05/2022 | 338.877,0000 |
| 05/05/2022 | 338.412,0000 |
| 04/05/2022 | 338.313,0000 |
| 03/05/2022 | 338.495,0000 |
| 02/05/2022 | 333.176,0000 |
| 29/04/2022 | 331.480,0000 |
| 28/04/2022 | 330.505,0000 |
| 27/04/2022 | 328.154,0000 |
| 26/04/2022 | 325.050,0000 |
| 25/04/2022 | 323.228,0000 |
| 22/04/2022 | 323.542,0000 |
| 21/04/2022 | 322.058,0000 |
| 20/04/2022 | 321.165,0000 |
| 19/04/2022 | 323.635,0000 |
| 18/04/2022 | 322.077,0000 |
| 13/04/2022 | 323.575,0000 |
| 12/04/2022 | 325.028,0000 |
| 11/04/2022 | 321.919,0000 |
| 08/04/2022 | 321.511,0000 |
| 07/04/2022 | 321.493,0000 |
| 06/04/2022 | 321.461,0000 |
| 05/04/2022 | 321.118,0000 |
| 04/04/2022 | 321.175,0000 |
| 01/04/2022 | 320.075,0000 |
| 31/03/2022 | 319.499,0000 |
| 30/03/2022 | 314.661,0000 |
| 29/03/2022 | 310.841,0000 |
| 28/03/2022 | 298.842,0000 |
| 25/03/2022 | 296.631,0000 |
| 23/03/2022 | 296.088,0000 |
| 22/03/2022 | 294.431,0000 |
| 21/03/2022 | 295.761,0000 |
| 18/03/2022 | 297.952,0000 |
| 17/03/2022 | 297.712,0000 |
| 16/03/2022 | 297.489,0000 |
| 15/03/2022 | 297.798,0000 |
| 14/03/2022 | 298.791,0000 |
| 11/03/2022 | 299.578,0000 |
| 10/03/2022 | 300.611,0000 |
| 09/03/2022 | 299.958,0000 |
| 08/03/2022 | 298.668,0000 |
| 07/03/2022 | 297.652,0000 |
| 04/03/2022 | 298.971,0000 |
| 03/03/2022 | 297.403,0000 |
| 02/03/2022 | 297.023,0000 |
| 25/02/2022 | 299.956,0000 |
| 24/02/2022 | 296.982,0000 |
| 23/02/2022 | 294.970,0000 |
| 22/02/2022 | 292.636,0000 |
| 21/02/2022 | 289.839,0000 |
| 18/02/2022 | 291.289,0000 |
| 17/02/2022 | 291.204,0000 |
| 16/02/2022 | 290.170,0000 |
| 15/02/2022 | 290.497,0000 |
| 14/02/2022 | 292.564,0000 |
| 11/02/2022 | 290.209,0000 |
| 10/02/2022 | 291.147,0000 |
| 09/02/2022 | 290.635,0000 |
| 08/02/2022 | 290.481,0000 |
| 07/02/2022 | 290.497,0000 |
| 04/02/2022 | 290.264,0000 |
| 03/02/2022 | 289.058,0000 |
| 02/02/2022 | 289.714,0000 |
| 01/02/2022 | 286.966,0000 |
| 31/01/2022 | 285.392,0000 |
| 28/01/2022 | 286.625,0000 |
| 27/01/2022 | 285.581,0000 |
| 26/01/2022 | 286.912,0000 |
| 25/01/2022 | 287.108,0000 |
| 24/01/2022 | 286.565,0000 |
| 21/01/2022 | 286.394,0000 |
| 20/01/2022 | 288.709,0000 |
| 19/01/2022 | 291.574,0000 |
| 18/01/2022 | 290.773,0000 |
| 17/01/2022 | 292.265,0000 |
| 14/01/2022 | 294.605,0000 |
| 13/01/2022 | 297.475,0000 |
| 12/01/2022 | 295.846,0000 |
| 11/01/2022 | 295.090,0000 |
| 10/01/2022 | 295.816,0000 |
| 07/01/2022 | 297.524,0000 |
| 06/01/2022 | 296.699,0000 |
| 05/01/2022 | 297.660,0000 |
| 04/01/2022 | 296.704,0000 |
| 03/01/2022 | 299.391,0000 |
| 30/12/2021 | 293.951,0000 |
| 29/12/2021 | 293.533,0000 |
| 28/12/2021 | 294.648,0000 |
| 27/12/2021 | 292.436,0000 |
| 23/12/2021 | 290.085,0000 |
| 22/12/2021 | 283.898,0000 |
| 21/12/2021 | 283.636,0000 |
| 20/12/2021 | 283.534,0000 |
| 17/12/2021 | 284.540,0000 |
| 16/12/2021 | 284.604,0000 |
| 15/12/2021 | 282.832,0000 |
| 14/12/2021 | 281.290,0000 |
| 13/12/2021 | 281.820,0000 |
| 10/12/2021 | 281.806,0000 |
| 09/12/2021 | 282.338,0000 |
| 07/12/2021 | 281.249,0000 |
| 06/12/2021 | 281.490,0000 |
| 03/12/2021 | 280.979,0000 |
| 02/12/2021 | 281.639,0000 |
| 01/12/2021 | 281.547,0000 |
| 30/11/2021 | 280.507,0000 |
| 29/11/2021 | 277.868,0000 |
| 26/11/2021 | 276.214,0000 |
| 25/11/2021 | 276.314,0000 |
| 24/11/2021 | 275.849,0000 |
| 23/11/2021 | 275.554,0000 |
| 19/11/2021 | 274.492,0000 |
| 18/11/2021 | 273.387,0000 |
| 17/11/2021 | 272.734,0000 |
| 16/11/2021 | 271.788,0000 |
| 15/11/2021 | 271.043,0000 |
| 12/11/2021 | 270.762,0000 |
| 11/11/2021 | 269.168,0000 |
| 10/11/2021 | 267.961,0000 |
| 09/11/2021 | 266.778,0000 |
| 08/11/2021 | 265.268,0000 |
| 05/11/2021 | 265.004,0000 |
| 04/11/2021 | 260.282,0000 |
| 03/11/2021 | 258.712,0000 |
| 02/11/2021 | 258.155,0000 |
| 01/11/2021 | 257.109,0000 |
| 29/10/2021 | 253.074,0000 |
| 28/10/2021 | 254.674,0000 |
| 27/10/2021 | 251.385,0000 |
| 26/10/2021 | 251.567,0000 |
| 25/10/2021 | 251.240,0000 |
| 22/10/2021 | 248.027,0000 |
| 21/10/2021 | 246.777,0000 |
| 20/10/2021 | 245.944,0000 |
| 19/10/2021 | 248.074,0000 |
| 18/10/2021 | 249.063,0000 |
| 15/10/2021 | 248.395,0000 |
| 14/10/2021 | 252.465,0000 |
| 13/10/2021 | 252.443,0000 |
| 12/10/2021 | 252.723,0000 |
| 07/10/2021 | 252.815,0000 |
| 06/10/2021 | 251.679,0000 |
| 05/10/2021 | 251.149,0000 |
| 04/10/2021 | 253.167,0000 |
| 01/10/2021 | 252.456,0000 |
| 30/09/2021 | 250.125,0000 |
| 29/09/2021 | 251.538,0000 |
| 28/09/2021 | 246.959,0000 |
| 27/09/2021 | 246.508,0000 |
| 24/09/2021 | 248.886,0000 |
| 23/09/2021 | 249.519,0000 |
| 22/09/2021 | 244.556,0000 |
| 21/09/2021 | 242.340,0000 |
| 20/09/2021 | 242.176,0000 |
| 17/09/2021 | 243.465,0000 |
| 16/09/2021 | 244.951,0000 |
| 15/09/2021 | 249.239,0000 |
| 14/09/2021 | 250.222,0000 |
| 13/09/2021 | 250.172,0000 |
| 10/09/2021 | 251.087,0000 |
| 09/09/2021 | 250.565,0000 |
| 08/09/2021 | 250.806,0000 |
| 07/09/2021 | 250.412,0000 |
| 06/09/2021 | 250.366,0000 |
| 03/09/2021 | 250.470,0000 |
| 02/09/2021 | 250.715,0000 |
| 01/09/2021 | 248.515,0000 |
| 31/08/2021 | 245.322,0000 |
| 30/08/2021 | 245.885,0000 |
| 27/08/2021 | 240.870,0000 |
| 26/08/2021 | 240.518,0000 |
| 25/08/2021 | 240.635,0000 |
| 24/08/2021 | 239.392,0000 |
| 23/08/2021 | 237.594,0000 |
| 20/08/2021 | 238.484,0000 |
| 19/08/2021 | 238.690,0000 |
| 18/08/2021 | 236.398,0000 |
| 17/08/2021 | 237.257,0000 |
| 13/08/2021 | 239.975,0000 |
| 12/08/2021 | 241.331,0000 |
| 11/08/2021 | 239.405,0000 |
| 10/08/2021 | 240.922,0000 |
| 09/08/2021 | 240.862,0000 |
| 06/08/2021 | 241.471,0000 |
| 05/08/2021 | 241.214,0000 |
| 04/08/2021 | 241.687,0000 |
| 03/08/2021 | 242.071,0000 |
| 02/08/2021 | 241.451,0000 |
| 30/07/2021 | 240.039,0000 |
| 29/07/2021 | 244.083,0000 |
| 28/07/2021 | 237.234,0000 |
| 27/07/2021 | 237.155,0000 |
| 26/07/2021 | 236.582,0000 |
| 23/07/2021 | 236.393,0000 |
| 22/07/2021 | 233.891,0000 |
| 21/07/2021 | 234.643,0000 |
| 20/07/2021 | 232.886,0000 |
| 19/07/2021 | 233.455,0000 |
| 16/07/2021 | 233.391,0000 |
| 15/07/2021 | 233.543,0000 |
| 14/07/2021 | 233.798,0000 |
| 13/07/2021 | 233.793,0000 |
| 12/07/2021 | 233.811,0000 |
| 08/07/2021 | 234.189,0000 |
| 07/07/2021 | 234.303,0000 |
| 06/07/2021 | 233.440,0000 |
| 05/07/2021 | 234.223,0000 |
| 02/07/2021 | 234.668,0000 |
| 01/07/2021 | 235.163,0000 |
| 30/06/2021 | 234.342,0000 |
| 29/06/2021 | 231.537,0000 |
| 28/06/2021 | 230.547,0000 |
| 25/06/2021 | 230.898,0000 |
| 24/06/2021 | 231.243,0000 |
| 23/06/2021 | 229.095,0000 |
| 22/06/2021 | 228.969,0000 |
| 18/06/2021 | 229.025,0000 |
| 17/06/2021 | 228.134,0000 |
| 16/06/2021 | 228.306,0000 |
| 15/06/2021 | 231.227,0000 |
| 14/06/2021 | 229.950,0000 |
| 11/06/2021 | 231.785,0000 |
| 10/06/2021 | 232.089,0000 |
| 09/06/2021 | 231.944,0000 |
| 08/06/2021 | 232.627,0000 |
| 07/06/2021 | 232.894,0000 |
| 04/06/2021 | 232.613,0000 |
| 03/06/2021 | 232.876,0000 |
| 02/06/2021 | 233.586,0000 |
| 01/06/2021 | 231.824,0000 |
| 31/05/2021 | 229.600,0000 |
| 28/05/2021 | 229.866,0000 |
| 27/05/2021 | 228.471,0000 |
| 26/05/2021 | 228.520,0000 |
| 21/05/2021 | 228.516,0000 |
| 20/05/2021 | 225.730,0000 |
| 19/05/2021 | 223.398,0000 |
| 18/05/2021 | 223.809,0000 |
| 17/05/2021 | 223.292,0000 |
| 14/05/2021 | 224.319,0000 |
| 13/05/2021 | 224.397,0000 |
| 12/05/2021 | 224.476,0000 |
| 11/05/2021 | 224.296,0000 |
| 10/05/2021 | 224.201,0000 |
| 07/05/2021 | 224.997,0000 |
| 06/05/2021 | 223.215,0000 |
| 05/05/2021 | 222.950,0000 |
| 04/05/2021 | 223.520,0000 |
| 03/05/2021 | 222.288,0000 |
| 30/04/2021 | 220.546,0000 |
| 29/04/2021 | 220.527,0000 |
| 28/04/2021 | 219.185,0000 |
| 27/04/2021 | 219.490,0000 |
| 26/04/2021 | 217.793,0000 |
| 23/04/2021 | 217.633,0000 |
| 22/04/2021 | 211.386,0000 |
| 21/04/2021 | 212.360,0000 |
| 20/04/2021 | 212.967,0000 |
| 19/04/2021 | 212.729,0000 |
| 16/04/2021 | 213.272,0000 |
| 15/04/2021 | 213.373,0000 |
| 14/04/2021 | 213.525,0000 |
| 13/04/2021 | 214.570,0000 |
| 12/04/2021 | 215.017,0000 |
| 09/04/2021 | 215.734,0000 |
| 08/04/2021 | 216.718,0000 |
| 07/04/2021 | 215.935,0000 |
| 06/04/2021 | 216.105,0000 |
| 05/04/2021 | 213.925,0000 |
| 31/03/2021 | 215.517,0000 |
| 30/03/2021 | 214.372,0000 |
| 29/03/2021 | 213.687,0000 |
| 26/03/2021 | 212.273,0000 |
| 25/03/2021 | 209.756,0000 |
| 23/03/2021 | 208.981,0000 |
| 22/03/2021 | 207.786,0000 |
| 19/03/2021 | 209.444,0000 |
| 18/03/2021 | 209.489,0000 |
| 17/03/2021 | 208.067,0000 |
| 16/03/2021 | 208.222,0000 |
| 15/03/2021 | 208.620,0000 |
| 12/03/2021 | 209.522,0000 |
| 11/03/2021 | 211.257,0000 |
| 10/03/2021 | 211.244,0000 |
| 09/03/2021 | 211.272,0000 |
| 08/03/2021 | 212.097,0000 |
| 05/03/2021 | 213.619,0000 |
| 04/03/2021 | 214.103,0000 |
| 03/03/2021 | 214.647,0000 |
| 02/03/2021 | 215.286,0000 |
| 01/03/2021 | 213.693,0000 |
| 26/02/2021 | 212.788,0000 |
| 25/02/2021 | 212.106,0000 |
| 24/02/2021 | 210.501,0000 |
| 23/02/2021 | 211.185,0000 |
| 22/02/2021 | 210.586,0000 |
| 19/02/2021 | 209.023,0000 |
| 18/02/2021 | 207.623,0000 |
| 17/02/2021 | 208.180,0000 |
| 12/02/2021 | 208.738,0000 |
| 11/02/2021 | 210.040,0000 |
| 10/02/2021 | 210.370,0000 |
| 09/02/2021 | 211.515,0000 |
| 08/02/2021 | 211.766,0000 |
| 05/02/2021 | 212.544,0000 |
| 04/02/2021 | 214.525,0000 |
| 03/02/2021 | 213.235,0000 |
| 02/02/2021 | 211.273,0000 |
| 01/02/2021 | 212.086,0000 |
| 29/01/2021 | 210.270,0000 |
| 28/01/2021 | 212.035,0000 |
| 27/01/2021 | 207.778,0000 |
| 26/01/2021 | 207.617,0000 |
| 25/01/2021 | 209.140,0000 |
| 22/01/2021 | 207.552,0000 |
| 21/01/2021 | 204.399,0000 |
| 20/01/2021 | 202.840,0000 |
| 19/01/2021 | 202.544,0000 |
| 18/01/2021 | 202.902,0000 |
| 15/01/2021 | 203.729,0000 |
| 14/01/2021 | 205.035,0000 |
| 13/01/2021 | 204.750,0000 |
| 12/01/2021 | 205.074,0000 |
| 11/01/2021 | 206.240,0000 |
| 08/01/2021 | 206.970,0000 |
| 07/01/2021 | 206.671,0000 |
| 06/01/2021 | 205.401,0000 |
| 05/01/2021 | 205.629,0000 |
| 04/01/2021 | 206.517,0000 |
| 30/12/2020 | 205.449,0000 |
| 29/12/2020 | 207.219,0000 |
| 28/12/2020 | 207.202,0000 |
| 23/12/2020 | 208.049,0000 |
| 22/12/2020 | 208.608,0000 |
| 21/12/2020 | 210.360,0000 |
| 18/12/2020 | 208.808,0000 |
| 17/12/2020 | 206.408,0000 |
| 16/12/2020 | 205.098,0000 |
| 15/12/2020 | 202.036,0000 |
| 14/12/2020 | 202.034,0000 |
| 11/12/2020 | 201.958,0000 |
| 10/12/2020 | 201.630,0000 |
| 09/12/2020 | 201.735,0000 |
| 04/12/2020 | 201.908,0000 |
| 03/12/2020 | 201.439,0000 |
| 02/12/2020 | 201.486,0000 |
| 01/12/2020 | 200.733,0000 |
| 30/11/2020 | 195.873,0000 |
| 27/11/2020 | 193.544,0000 |
| 26/11/2020 | 198.291,0000 |
| 25/11/2020 | 197.057,0000 |
| 24/11/2020 | 196.973,0000 |
| 20/11/2020 | 198.134,0000 |
| 19/11/2020 | 198.457,0000 |
| 18/11/2020 | 195.688,0000 |
| 17/11/2020 | 195.922,0000 |
| 16/11/2020 | 193.774,0000 |
| 13/11/2020 | 192.705,0000 |
| 12/11/2020 | 192.981,0000 |
| 11/11/2020 | 193.503,0000 |
| 10/11/2020 | 195.075,0000 |
| 09/11/2020 | 194.814,0000 |
| 05/11/2020 | 195.549,0000 |
| 04/11/2020 | 195.092,0000 |
| 03/11/2020 | 194.429,0000 |
| 02/11/2020 | 191.387,0000 |
| 30/10/2020 | 190.596,0000 |
| 29/10/2020 | 189.082,0000 |
| 28/10/2020 | 188.613,0000 |
| 27/10/2020 | 187.657,0000 |
| 26/10/2020 | 187.829,0000 |
| 23/10/2020 | 186.354,0000 |
| 22/10/2020 | 187.472,0000 |
| 21/10/2020 | 190.597,0000 |
| 20/10/2020 | 188.736,0000 |
| 19/10/2020 | 189.585,0000 |
| 16/10/2020 | 190.744,0000 |
| 15/10/2020 | 188.799,0000 |
| 14/10/2020 | 188.217,0000 |
| 13/10/2020 | 188.634,0000 |
| 09/10/2020 | 188.777,0000 |
| 08/10/2020 | 187.181,0000 |
| 07/10/2020 | 185.388,0000 |
| 06/10/2020 | 185.449,0000 |
| 05/10/2020 | 186.295,0000 |
| 02/10/2020 | 187.330,0000 |
| 01/10/2020 | 187.283,0000 |
| 30/09/2020 | 185.121,0000 |
| 29/09/2020 | 185.793,0000 |
| 28/09/2020 | 183.073,0000 |
| 25/09/2020 | 185.345,0000 |
| 24/09/2020 | 184.532,0000 |
| 23/09/2020 | 186.116,0000 |
| 22/09/2020 | 187.319,0000 |
| 21/09/2020 | 188.150,0000 |
| 18/09/2020 | 188.692,0000 |
| 17/09/2020 | 189.530,0000 |
| 16/09/2020 | 189.464,0000 |
| 15/09/2020 | 188.760,0000 |
| 14/09/2020 | 189.394,0000 |
| 11/09/2020 | 187.634,0000 |
| 10/09/2020 | 187.368,0000 |
| 09/09/2020 | 187.279,0000 |
| 08/09/2020 | 186.148,0000 |
| 07/09/2020 | 186.118,0000 |
| 04/09/2020 | 186.390,0000 |
| 03/09/2020 | 186.763,0000 |
| 02/09/2020 | 186.945,0000 |
| 01/09/2020 | 187.248,0000 |
| 31/08/2020 | 185.572,0000 |
| 28/08/2020 | 184.893,0000 |
| 27/08/2020 | 183.017,0000 |
| 26/08/2020 | 183.486,0000 |
| 25/08/2020 | 183.038,0000 |
| 24/08/2020 | 181.460,0000 |
| 21/08/2020 | 180.905,0000 |
| 20/08/2020 | 179.011,0000 |
| 19/08/2020 | 178.943,0000 |
| 18/08/2020 | 178.568,0000 |
| 14/08/2020 | 178.681,0000 |
| 13/08/2020 | 179.605,0000 |
| 12/08/2020 | 179.988,0000 |
| 11/08/2020 | 179.100,0000 |
| 10/08/2020 | 177.737,0000 |
| 07/08/2020 | 178.621,0000 |
| 06/08/2020 | 178.067,0000 |
| 05/08/2020 | 178.207,0000 |
| 04/08/2020 | 176.741,0000 |
| 03/08/2020 | 177.121,0000 |
| 31/07/2020 | 175.811,0000 |
| 30/07/2020 | 174.322,0000 |
| 29/07/2020 | 171.309,0000 |
| 28/07/2020 | 171.413,0000 |
| 27/07/2020 | 170.549,0000 |
| 24/07/2020 | 170.629,0000 |
| 23/07/2020 | 170.494,0000 |
| 22/07/2020 | 170.114,0000 |
| 21/07/2020 | 169.324,0000 |
| 20/07/2020 | 168.697,0000 |
| 17/07/2020 | 169.007,0000 |
| 16/07/2020 | 170.126,0000 |
| 15/07/2020 | 170.542,0000 |
| 14/07/2020 | 170.597,0000 |
| 13/07/2020 | 170.910,0000 |
| 08/07/2020 | 169.076,0000 |
| 07/07/2020 | 167.381,0000 |
| 06/07/2020 | 166.870,0000 |
| 03/07/2020 | 167.498,0000 |
| 02/07/2020 | 167.574,0000 |
| 01/07/2020 | 168.078,0000 |
| 30/06/2020 | 168.772,0000 |
| 29/06/2020 | 168.475,0000 |
| 26/06/2020 | 169.134,0000 |
| 25/06/2020 | 168.757,0000 |
| 24/06/2020 | 168.561,0000 |
| 23/06/2020 | 168.063,0000 |
| 22/06/2020 | 168.265,0000 |
| 19/06/2020 | 168.568,0000 |
| 18/06/2020 | 169.016,0000 |
| 17/06/2020 | 168.842,0000 |
| 16/06/2020 | 167.198,0000 |
| 12/06/2020 | 167.275,0000 |
| 11/06/2020 | 166.175,0000 |
| 10/06/2020 | 163.751,0000 |
| 09/06/2020 | 163.086,0000 |
| 08/06/2020 | 162.527,0000 |
| 05/06/2020 | 162.176,0000 |
| 04/06/2020 | 162.362,0000 |
| 03/06/2020 | 162.170,0000 |
| 02/06/2020 | 161.411,0000 |
| 01/06/2020 | 160.593,0000 |
| 29/05/2020 | 159.401,0000 |
| 28/05/2020 | 159.098,0000 |
| 27/05/2020 | 155.687,0000 |
| 26/05/2020 | 155.625,0000 |
| 22/05/2020 | 155.624,0000 |
| 21/05/2020 | 155.352,0000 |
| 20/05/2020 | 154.848,0000 |
| 19/05/2020 | 155.154,0000 |
| 18/05/2020 | 153.845,0000 |
| 15/05/2020 | 153.165,0000 |
| 14/05/2020 | 148.846,0000 |
| 13/05/2020 | 147.410,0000 |
| 12/05/2020 | 146.771,0000 |
| 11/05/2020 | 146.009,0000 |
| 08/05/2020 | 144.785,0000 |
| 07/05/2020 | 144.670,0000 |
| 06/05/2020 | 146.139,0000 |
| 05/05/2020 | 144.923,0000 |
| 04/05/2020 | 144.332,0000 |
| 30/04/2020 | 142.647,0000 |
| 29/04/2020 | 141.752,0000 |
| 28/04/2020 | 141.382,0000 |
| 27/04/2020 | 139.734,0000 |
| 24/04/2020 | 139.483,0000 |
| 23/04/2020 | 139.936,0000 |
| 22/04/2020 | 138.736,0000 |
| 21/04/2020 | 138.041,0000 |
| 20/04/2020 | 136.239,0000 |
| 17/04/2020 | 136.254,0000 |
| 16/04/2020 | 133.616,0000 |
| 15/04/2020 | 133.208,0000 |
| 14/04/2020 | 132.167,0000 |
| 13/04/2020 | 130.301,0000 |
| 08/04/2020 | 126.477,0000 |
| 07/04/2020 | 124.539,0000 |
| 06/04/2020 | 123.276,0000 |
| 03/04/2020 | 120.126,0000 |
| 02/04/2020 | 118.053,0000 |
| 01/04/2020 | 116.984,0000 |
| 30/03/2020 | 115.402,0000 |
| 27/03/2020 | 112.936,0000 |
| 26/03/2020 | 111.424,0000 |
| 25/03/2020 | 109.828,0000 |
| 20/03/2020 | 109.176,0000 |
| 19/03/2020 | 107.683,0000 |
| 18/03/2020 | 107.078,0000 |
| 17/03/2020 | 106.324,0000 |
| 16/03/2020 | 105.262,0000 |
| 13/03/2020 | 105.689,0000 |
| 12/03/2020 | 105.006,0000 |
| 11/03/2020 | 104.181,0000 |
| 10/03/2020 | 103.644,0000 |
| 09/03/2020 | 103.554,0000 |
| 06/03/2020 | 103.552,0000 |
| 05/03/2020 | 103.070,0000 |
| 04/03/2020 | 103.192,0000 |
| 03/03/2020 | 103.012,0000 |
| 02/03/2020 | 101.286,0000 |
| 28/02/2020 | 100.273,0000 |
| 27/02/2020 | 100.338,0000 |
| 26/02/2020 | 99.282,0000 |
| 21/02/2020 | 95.915,0000 |
| 20/02/2020 | 95.557,0000 |
| 19/02/2020 | 95.506,0000 |
| 18/02/2020 | 94.940,0000 |
| 17/02/2020 | 95.221,0000 |
| 14/02/2020 | 96.375,0000 |
| 13/02/2020 | 96.090,0000 |
| 12/02/2020 | 96.493,0000 |
| 11/02/2020 | 96.603,0000 |
| 10/02/2020 | 96.675,0000 |
| 07/02/2020 | 98.931,0000 |
| 06/02/2020 | 96.354,0000 |
| 05/02/2020 | 96.560,0000 |
| 04/02/2020 | 96.510,0000 |
| 03/02/2020 | 96.378,0000 |
| 31/01/2020 | 94.585,0000 |
| 30/01/2020 | 93.421,0000 |
| 29/01/2020 | 92.535,0000 |
| 28/01/2020 | 92.054,0000 |
| 27/01/2020 | 92.216,0000 |
| 24/01/2020 | 92.719,0000 |
| 23/01/2020 | 92.600,0000 |
| 22/01/2020 | 92.985,0000 |
| 21/01/2020 | 93.216,0000 |
| 20/01/2020 | 93.562,0000 |
| 17/01/2020 | 94.841,0000 |
| 16/01/2020 | 95.174,0000 |
| 15/01/2020 | 95.954,0000 |
| 14/01/2020 | 96.006,0000 |
| 13/01/2020 | 95.822,0000 |
| 10/01/2020 | 95.755,0000 |
| 09/01/2020 | 95.787,0000 |
| 08/01/2020 | 96.088,0000 |
| 07/01/2020 | 96.471,0000 |
| 06/01/2020 | 96.254,0000 |
| 03/01/2020 | 96.383,0000 |
| 02/01/2020 | 96.528,0000 |
| 30/12/2019 | 95.880,0000 |
| 27/12/2019 | 95.912,0000 |
| 26/12/2019 | 93.469,0000 |
| 23/12/2019 | 92.936,0000 |
| 20/12/2019 | 92.756,0000 |
| 19/12/2019 | 89.884,0000 |
| 18/12/2019 | 88.856,0000 |
| 17/12/2019 | 88.985,0000 |
| 16/12/2019 | 88.595,0000 |
| 13/12/2019 | 89.013,0000 |
| 12/12/2019 | 89.752,0000 |
| 11/12/2019 | 88.620,0000 |
| 10/12/2019 | 88.318,0000 |
| 09/12/2019 | 88.324,0000 |
| 06/12/2019 | 88.489,0000 |
| 05/12/2019 | 88.002,0000 |
| 04/12/2019 | 87.613,0000 |
| 03/12/2019 | 87.878,0000 |
| 02/12/2019 | 87.526,0000 |
| 29/11/2019 | 84.136,0000 |
| 28/11/2019 | 84.466,0000 |
| 27/11/2019 | 84.223,0000 |
| 26/11/2019 | 84.089,0000 |
| 25/11/2019 | 83.624,0000 |
| 22/11/2019 | 82.610,0000 |
| 21/11/2019 | 82.150,0000 |
| 20/11/2019 | 82.469,0000 |
| 19/11/2019 | 83.113,0000 |
| 15/11/2019 | 83.302,0000 |
| 14/11/2019 | 83.153,0000 |
| 13/11/2019 | 83.322,0000 |
| 12/11/2019 | 82.806,0000 |
| 11/11/2019 | 82.913,0000 |
| 08/11/2019 | 83.192,0000 |
| 07/11/2019 | 83.447,0000 |
| 05/11/2019 | 83.355,0000 |
| 04/11/2019 | 82.972,0000 |
| 01/11/2019 | 82.204,0000 |
| 31/10/2019 | 81.941,0000 |
| 30/10/2019 | 83.443,0000 |
| 29/10/2019 | 83.337,0000 |
| 28/10/2019 | 82.621,0000 |
| 25/10/2019 | 81.432,0000 |
| 24/10/2019 | 77.797,0000 |
| 23/10/2019 | 78.007,0000 |
| 22/10/2019 | 76.732,0000 |
| 21/10/2019 | 73.510,0000 |
| 18/10/2019 | 74.405,0000 |
| 17/10/2019 | 73.896,0000 |
| 16/10/2019 | 74.137,0000 |
| 15/10/2019 | 73.806,0000 |
| 11/10/2019 | 73.990,0000 |
| 10/10/2019 | 74.065,0000 |
| 09/10/2019 | 73.981,0000 |
| 08/10/2019 | 74.109,0000 |
| 07/10/2019 | 74.039,0000 |
| 04/10/2019 | 74.060,0000 |
| 03/10/2019 | 73.217,0000 |
| 02/10/2019 | 73.627,0000 |
| 01/10/2019 | 73.196,0000 |
| 30/09/2019 | 72.892,0000 |
| 27/09/2019 | 72.156,0000 |
| 26/09/2019 | 71.693,0000 |
| 25/09/2019 | 71.992,0000 |
| 24/09/2019 | 72.262,0000 |
| 23/09/2019 | 72.167,0000 |
| 20/09/2019 | 73.002,0000 |
| 19/09/2019 | 73.362,0000 |
| 18/09/2019 | 73.179,0000 |
| 17/09/2019 | 73.590,0000 |
| 16/09/2019 | 73.906,0000 |
| 13/09/2019 | 75.146,0000 |
| 12/09/2019 | 75.151,0000 |
| 11/09/2019 | 75.289,0000 |
| 10/09/2019 | 75.600,0000 |
| 09/09/2019 | 75.457,0000 |
| 06/09/2019 | 75.542,0000 |
| 05/09/2019 | 74.979,0000 |
| 04/09/2019 | 75.475,0000 |
| 03/09/2019 | 75.597,0000 |
| 02/09/2019 | 74.770,0000 |
| 30/08/2019 | 73.590,0000 |
| 29/08/2019 | 74.518,0000 |
| 28/08/2019 | 74.187,0000 |
| 27/08/2019 | 74.022,0000 |
| 26/08/2019 | 74.367,0000 |
| 23/08/2019 | 73.463,0000 |
| 22/08/2019 | 72.421,0000 |
| 21/08/2019 | 72.198,0000 |
| 20/08/2019 | 72.944,0000 |
| 16/08/2019 | 72.598,0000 |
| 15/08/2019 | 72.919,0000 |
| 14/08/2019 | 73.813,0000 |
| 13/08/2019 | 73.980,0000 |
| 12/08/2019 | 73.791,0000 |
| 09/08/2019 | 72.944,0000 |
| 08/08/2019 | 72.609,0000 |
| 07/08/2019 | 72.089,0000 |
| 06/08/2019 | 72.096,0000 |
| 05/08/2019 | 72.095,0000 |
| 02/08/2019 | 72.273,0000 |
| 01/08/2019 | 72.395,0000 |
| 31/07/2019 | 71.639,0000 |
| 30/07/2019 | 71.580,0000 |
| 29/07/2019 | 71.290,0000 |
| 26/07/2019 | 71.372,0000 |
| 25/07/2019 | 71.637,0000 |
| 24/07/2019 | 71.530,0000 |
| 23/07/2019 | 71.357,0000 |
| 22/07/2019 | 71.176,0000 |
| 19/07/2019 | 71.681,0000 |
| 18/07/2019 | 70.835,0000 |
| 17/07/2019 | 70.735,0000 |
| 16/07/2019 | 70.994,0000 |
| 15/07/2019 | 71.198,0000 |
| 12/07/2019 | 71.546,0000 |
| 11/07/2019 | 71.222,0000 |
| 10/07/2019 | 71.240,0000 |
| 05/07/2019 | 71.317,0000 |
| 04/07/2019 | 70.871,0000 |
| 03/07/2019 | 71.430,0000 |
| 02/07/2019 | 71.125,0000 |
| 01/07/2019 | 71.517,0000 |
| 28/06/2019 | 70.545,0000 |
| 27/06/2019 | 71.250,0000 |
| 26/06/2019 | 69.949,0000 |
| 25/06/2019 | 69.480,0000 |
| 24/06/2019 | 69.451,0000 |
| 21/06/2019 | 69.675,0000 |
| 19/06/2019 | 69.410,0000 |
| 18/06/2019 | 69.825,0000 |
| 14/06/2019 | 70.129,0000 |
| 13/06/2019 | 70.370,0000 |
| 12/06/2019 | 70.300,0000 |
| 11/06/2019 | 70.201,0000 |
| 10/06/2019 | 69.999,0000 |
| 07/06/2019 | 70.811,0000 |
| 06/06/2019 | 69.526,0000 |
| 05/06/2019 | 69.393,0000 |
| 04/06/2019 | 69.912,0000 |
| 03/06/2019 | 69.882,0000 |
| 31/05/2019 | 68.526,0000 |
| 30/05/2019 | 69.374,0000 |
| 29/05/2019 | 69.017,0000 |
| 28/05/2019 | 68.686,0000 |
| 27/05/2019 | 68.904,0000 |
| 24/05/2019 | 68.681,0000 |
| 23/05/2019 | 68.640,0000 |
| 22/05/2019 | 68.907,0000 |
| 21/05/2019 | 68.943,0000 |
| 20/05/2019 | 68.881,0000 |
| 17/05/2019 | 69.637,0000 |
| 16/05/2019 | 69.412,0000 |
| 15/05/2019 | 69.462,0000 |
| 14/05/2019 | 69.601,0000 |
| 13/05/2019 | 69.294,0000 |
| 10/05/2019 | 69.474,0000 |
| 09/05/2019 | 70.008,0000 |
| 08/05/2019 | 69.832,0000 |
| 07/05/2019 | 69.966,0000 |
| 06/05/2019 | 70.148,0000 |
| 03/05/2019 | 70.146,0000 |
| 02/05/2019 | 70.842,0000 |
| 30/04/2019 | 69.585,0000 |
| 29/04/2019 | 68.210,0000 |
| 26/04/2019 | 68.180,0000 |
| 25/04/2019 | 68.017,0000 |
| 24/04/2019 | 67.755,0000 |
| 23/04/2019 | 67.653,0000 |
| 22/04/2019 | 67.492,0000 |
| 17/04/2019 | 67.990,0000 |
| 16/04/2019 | 68.763,0000 |
| 15/04/2019 | 68.689,0000 |
| 12/04/2019 | 68.983,0000 |
| 11/04/2019 | 69.035,0000 |
| 10/04/2019 | 68.940,0000 |
| 09/04/2019 | 68.663,0000 |
| 08/04/2019 | 68.660,0000 |
| 05/04/2019 | 68.480,0000 |
| 04/04/2019 | 68.571,0000 |
| 03/04/2019 | 68.748,0000 |
| 01/04/2019 | 68.659,0000 |
| 29/03/2019 | 67.684,0000 |
| 28/03/2019 | 68.222,0000 |
| 27/03/2019 | 67.501,0000 |
| 26/03/2019 | 67.449,0000 |
| 25/03/2019 | 67.548,0000 |
| 22/03/2019 | 67.648,0000 |
| 21/03/2019 | 67.705,0000 |
| 20/03/2019 | 67.715,0000 |
| 19/03/2019 | 68.570,0000 |
| 18/03/2019 | 68.699,0000 |
| 15/03/2019 | 68.791,0000 |
| 14/03/2019 | 68.709,0000 |
| 13/03/2019 | 68.568,0000 |
| 12/03/2019 | 68.374,0000 |
| 11/03/2019 | 68.210,0000 |
| 08/03/2019 | 68.206,0000 |
| 07/03/2019 | 68.431,0000 |
| 06/03/2019 | 68.459,0000 |
| 01/03/2019 | 69.286,0000 |
| 28/02/2019 | 68.639,0000 |
| 27/02/2019 | 68.986,0000 |
| 26/02/2019 | 68.728,0000 |
| 25/02/2019 | 68.843,0000 |
| 22/02/2019 | 69.205,0000 |
| 21/02/2019 | 68.761,0000 |
| 20/02/2019 | 69.056,0000 |
| 19/02/2019 | 69.826,0000 |
| 18/02/2019 | 69.859,0000 |
| 15/02/2019 | 70.241,0000 |
| 14/02/2019 | 71.285,0000 |
| 13/02/2019 | 72.071,0000 |
| 12/02/2019 | 72.316,0000 |
| 11/02/2019 | 72.305,0000 |
| 08/02/2019 | 72.501,0000 |
| 07/02/2019 | 72.603,0000 |
| 06/02/2019 | 72.321,0000 |
| 05/02/2019 | 72.479,0000 |
| 04/02/2019 | 72.508,0000 |
| 01/02/2019 | 72.575,0000 |
| 31/01/2019 | 71.307,0000 |
| 30/01/2019 | 73.374,0000 |
| 29/01/2019 | 72.704,0000 |
| 28/01/2019 | 72.487,0000 |
| 25/01/2019 | 73.279,0000 |
| 24/01/2019 | 73.171,0000 |
| 23/01/2019 | 74.074,0000 |
| 22/01/2019 | 74.297,0000 |
| 21/01/2019 | 74.643,0000 |
| 18/01/2019 | 75.012,0000 |
| 17/01/2019 | 75.240,0000 |
| 16/01/2019 | 75.466,0000 |
| 15/01/2019 | 75.444,0000 |
| 14/01/2019 | 75.555,0000 |
| 11/01/2019 | 75.615,0000 |
| 10/01/2019 | 75.610,0000 |
| 09/01/2019 | 75.736,0000 |
| 08/01/2019 | 75.587,0000 |
| 07/01/2019 | 75.782,0000 |
| 04/01/2019 | 75.945,0000 |
| 03/01/2019 | 75.878,0000 |
| 02/01/2019 | 76.026,0000 |
| 28/12/2018 | 76.940,0000 |
| 27/12/2018 | 74.106,0000 |
| 26/12/2018 | 73.707,0000 |
| 21/12/2018 | 72.799,0000 |
| 20/12/2018 | 72.672,0000 |
| 19/12/2018 | 70.849,0000 |
| 18/12/2018 | 71.094,0000 |
| 17/12/2018 | 70.420,0000 |
| 14/12/2018 | 70.074,0000 |
| 13/12/2018 | 69.801,0000 |
| 12/12/2018 | 69.708,0000 |
| 11/12/2018 | 69.707,0000 |
| 10/12/2018 | 69.984,0000 |
| 07/12/2018 | 69.935,0000 |
| 06/12/2018 | 69.867,0000 |
| 05/12/2018 | 69.365,0000 |
| 04/12/2018 | 69.366,0000 |
| 03/12/2018 | 69.070,0000 |
| 29/11/2018 | 70.559,0000 |
| 28/11/2018 | 69.047,0000 |
| 27/11/2018 | 68.602,0000 |
| 26/11/2018 | 68.259,0000 |
| 23/11/2018 | 68.115,0000 |
| 22/11/2018 | 68.593,0000 |
| 21/11/2018 | 68.483,0000 |
| 20/11/2018 | 68.431,0000 |
| 16/11/2018 | 68.598,0000 |
| 15/11/2018 | 69.573,0000 |
| 14/11/2018 | 69.710,0000 |
| 13/11/2018 | 69.534,0000 |
| 12/11/2018 | 69.740,0000 |
| 09/11/2018 | 69.568,0000 |
| 08/11/2018 | 69.817,0000 |
| 07/11/2018 | 69.051,0000 |
| 05/11/2018 | 68.093,0000 |
| 02/11/2018 | 68.021,0000 |
| 01/11/2018 | 68.324,0000 |
| 31/10/2018 | 70.738,0000 |
| 30/10/2018 | 66.496,0000 |
| 29/10/2018 | 66.548,0000 |
| 26/10/2018 | 66.803,0000 |
| 25/10/2018 | 67.328,0000 |
| 24/10/2018 | 67.636,0000 |
| 23/10/2018 | 67.851,0000 |
| 22/10/2018 | 68.127,0000 |
| 19/10/2018 | 68.101,0000 |
| 18/10/2018 | 68.224,0000 |
| 17/10/2018 | 68.849,0000 |
| 16/10/2018 | 68.966,0000 |
| 12/10/2018 | 69.099,0000 |
| 11/10/2018 | 69.057,0000 |
| 10/10/2018 | 68.888,0000 |
| 09/10/2018 | 68.979,0000 |
| 08/10/2018 | 68.863,0000 |
| 05/10/2018 | 68.129,0000 |
| 04/10/2018 | 68.192,0000 |
| 03/10/2018 | 68.157,0000 |
| 02/10/2018 | 68.191,0000 |
| 01/10/2018 | 69.402,0000 |
| 28/09/2018 | 72.531,0000 |
| 27/09/2018 | 69.870,0000 |
| 26/09/2018 | 69.871,0000 |
| 25/09/2018 | 69.974,0000 |
| 24/09/2018 | 70.637,0000 |
| 21/09/2018 | 70.421,0000 |
| 20/09/2018 | 70.689,0000 |
| 19/09/2018 | 71.432,0000 |
| 18/09/2018 | 70.968,0000 |
| 17/09/2018 | 71.382,0000 |
| 14/09/2018 | 71.540,0000 |
| 13/09/2018 | 71.656,0000 |
| 12/09/2018 | 71.646,0000 |
| 11/09/2018 | 71.584,0000 |
| 10/09/2018 | 70.833,0000 |
| 07/09/2018 | 70.968,0000 |
| 06/09/2018 | 70.984,0000 |
| 05/09/2018 | 71.098,0000 |
| 04/09/2018 | 70.037,0000 |
| 03/09/2018 | 71.248,0000 |
| 31/08/2018 | 74.135,0000 |
| 30/08/2018 | 71.589,0000 |
| 29/08/2018 | 70.857,0000 |
| 28/08/2018 | 71.130,0000 |
| 27/08/2018 | 70.924,0000 |
| 24/08/2018 | 69.785,0000 |
| 23/08/2018 | 71.058,0000 |
| 22/08/2018 | 71.206,0000 |
| 21/08/2018 | 71.472,0000 |
| 17/08/2018 | 71.767,0000 |
| 16/08/2018 | 72.527,0000 |
| 15/08/2018 | 72.648,0000 |
| 14/08/2018 | 73.015,0000 |
| 13/08/2018 | 72.747,0000 |
| 10/08/2018 | 72.300,0000 |
| 09/08/2018 | 72.153,0000 |
| 08/08/2018 | 72.591,0000 |
| 07/08/2018 | 72.581,0000 |
| 06/08/2018 | 72.651,0000 |
| 03/08/2018 | 72.531,0000 |
| 02/08/2018 | 72.910,0000 |
| 01/08/2018 | 73.929,0000 |
| 31/07/2018 | 75.172,0000 |
| 30/07/2018 | 72.338,0000 |
| 27/07/2018 | 73.118,0000 |
| 26/07/2018 | 73.208,0000 |
| 25/07/2018 | 72.509,0000 |
| 24/07/2018 | 72.308,0000 |
| 23/07/2018 | 72.538,0000 |
| 20/07/2018 | 73.215,0000 |
| 19/07/2018 | 72.900,0000 |
| 18/07/2018 | 73.264,0000 |
| 17/07/2018 | 73.453,0000 |
| 16/07/2018 | 73.822,0000 |
| 13/07/2018 | 73.602,0000 |
| 12/07/2018 | 73.064,0000 |
| 11/07/2018 | 73.207,0000 |
| 10/07/2018 | 73.095,0000 |
| 06/07/2018 | 73.015,0000 |
| 05/07/2018 | 72.760,0000 |
| 04/07/2018 | 72.843,0000 |
| 03/07/2018 | 73.097,0000 |
| 02/07/2018 | 72.760,0000 |
| 29/06/2018 | 71.335,0000 |
| 28/06/2018 | 71.960,0000 |
| 27/06/2018 | 71.567,0000 |
| 26/06/2018 | 70.993,0000 |
| 25/06/2018 | 70.773,0000 |
| 22/06/2018 | 70.597,0000 |
| 21/06/2018 | 71.048,0000 |
| 19/06/2018 | 71.036,0000 |
| 18/06/2018 | 71.610,0000 |
| 15/06/2018 | 71.647,0000 |
| 14/06/2018 | 71.173,0000 |
| 13/06/2018 | 71.065,0000 |
| 12/06/2018 | 70.487,0000 |
| 11/06/2018 | 70.617,0000 |
| 08/06/2018 | 70.645,0000 |
| 07/06/2018 | 70.284,0000 |
| 06/06/2018 | 69.899,0000 |
| 05/06/2018 | 69.517,0000 |
| 04/06/2018 | 69.903,0000 |
| 01/06/2018 | 69.860,0000 |
| 31/05/2018 | 69.367,0000 |
| 30/05/2018 | 69.289,0000 |
| 29/05/2018 | 69.083,0000 |
| 28/05/2018 | 69.298,0000 |
| 24/05/2018 | 69.582,0000 |
| 23/05/2018 | 69.906,0000 |
| 22/05/2018 | 70.308,0000 |
| 21/05/2018 | 69.916,0000 |
| 18/05/2018 | 70.312,0000 |
| 17/05/2018 | 70.910,0000 |
| 16/05/2018 | 71.366,0000 |
| 15/05/2018 | 71.293,0000 |
| 14/05/2018 | 71.531,0000 |
| 11/05/2018 | 71.408,0000 |
| 10/05/2018 | 71.336,0000 |
| 09/05/2018 | 70.550,0000 |
| 08/05/2018 | 70.694,0000 |
| 07/05/2018 | 70.701,0000 |
| 04/05/2018 | 70.422,0000 |
| 03/05/2018 | 71.265,0000 |
| 02/05/2018 | 70.261,0000 |
| 27/04/2018 | 69.684,0000 |
| 26/04/2018 | 69.776,0000 |
| 25/04/2018 | 69.483,0000 |
| 24/04/2018 | 69.168,0000 |
| 23/04/2018 | 68.743,0000 |
| 20/04/2018 | 69.077,0000 |
| 19/04/2018 | 68.964,0000 |
| 18/04/2018 | 68.514,0000 |
| 17/04/2018 | 68.275,0000 |
| 16/04/2018 | 68.275,0000 |
| 13/04/2018 | 68.475,0000 |
| 12/04/2018 | 68.392,0000 |
| 11/04/2018 | 68.220,0000 |
| 10/04/2018 | 67.979,0000 |
| 09/04/2018 | 67.855,0000 |
| 06/04/2018 | 67.953,0000 |
| 05/04/2018 | 68.052,0000 |
| 04/04/2018 | 68.214,0000 |
| 03/04/2018 | 68.264,0000 |
| 28/03/2018 | 67.989,0000 |
| 27/03/2018 | 67.146,0000 |
| 26/03/2018 | 66.309,0000 |
| 23/03/2018 | 65.320,0000 |
| 22/03/2018 | 65.558,0000 |
| 21/03/2018 | 65.298,0000 |
| 20/03/2018 | 65.591,0000 |
| 19/03/2018 | 66.124,0000 |
| 16/03/2018 | 66.427,0000 |
| 15/03/2018 | 65.904,0000 |
| 14/03/2018 | 66.011,0000 |
| 13/03/2018 | 65.381,0000 |
| 12/03/2018 | 65.171,0000 |
| 09/03/2018 | 65.305,0000 |
| 08/03/2018 | 65.279,0000 |
| 07/03/2018 | 65.187,0000 |
| 06/03/2018 | 65.203,0000 |
| 05/03/2018 | 65.422,0000 |
| 02/03/2018 | 65.532,0000 |
| 01/03/2018 | 66.113,0000 |
| 28/02/2018 | 67.326,0000 |
| 27/02/2018 | 66.868,0000 |
| 26/02/2018 | 66.039,0000 |
| 23/02/2018 | 66.405,0000 |
| 22/02/2018 | 66.895,0000 |
| 21/02/2018 | 67.368,0000 |
| 20/02/2018 | 67.499,0000 |
| 19/02/2018 | 67.335,0000 |
| 16/02/2018 | 67.740,0000 |
| 15/02/2018 | 68.346,0000 |
| 14/02/2018 | 68.676,0000 |
| 09/02/2018 | 68.132,0000 |
| 08/02/2018 | 67.996,0000 |
| 07/02/2018 | 68.077,0000 |
| 06/02/2018 | 67.952,0000 |
| 05/02/2018 | 67.589,0000 |
| 02/02/2018 | 67.597,0000 |
| 01/02/2018 | 67.266,0000 |
| 31/01/2018 | 67.589,0000 |
| 30/01/2018 | 66.814,0000 |
| 29/01/2018 | 66.929,0000 |
| 26/01/2018 | 66.995,0000 |
| 25/01/2018 | 66.860,0000 |
| 24/01/2018 | 66.885,0000 |
| 23/01/2018 | 67.010,0000 |
| 22/01/2018 | 67.388,0000 |
| 19/01/2018 | 67.676,0000 |
| 18/01/2018 | 68.362,0000 |
| 17/01/2018 | 68.852,0000 |
| 16/01/2018 | 68.905,0000 |
| 15/01/2018 | 68.906,0000 |
| 12/01/2018 | 69.275,0000 |
| 11/01/2018 | 69.531,0000 |
| 10/01/2018 | 69.765,0000 |
| 09/01/2018 | 69.947,0000 |
| 08/01/2018 | 70.053,0000 |
| 05/01/2018 | 70.336,0000 |
| 04/01/2018 | 70.046,0000 |
| 03/01/2018 | 70.396,0000 |
| 02/01/2018 | 70.567,0000 |
| 29/12/2017 | 71.205,0000 |
| 28/12/2017 | 70.144,0000 |
| 27/12/2017 | 70.294,0000 |
| 26/12/2017 | 68.482,0000 |
| 22/12/2017 | 66.887,0000 |
| 21/12/2017 | 65.599,0000 |
| 20/12/2017 | 65.689,0000 |
| 19/12/2017 | 65.901,0000 |
| 18/12/2017 | 66.082,0000 |
| 15/12/2017 | 65.671,0000 |
| 14/12/2017 | 65.631,0000 |
| 13/12/2017 | 65.752,0000 |
| 12/12/2017 | 65.658,0000 |
| 11/12/2017 | 65.467,0000 |
| 07/12/2017 | 64.149,0000 |
| 06/12/2017 | 63.243,0000 |
| 05/12/2017 | 63.219,0000 |
| 04/12/2017 | 63.171,0000 |
| 01/12/2017 | 62.066,0000 |
| 30/11/2017 | 61.895,0000 |
| 29/11/2017 | 62.509,0000 |
| 28/11/2017 | 62.507,0000 |
| 27/11/2017 | 62.130,0000 |
| 24/11/2017 | 61.741,0000 |
| 23/11/2017 | 61.576,0000 |
| 22/11/2017 | 61.604,0000 |
| 21/11/2017 | 62.128,0000 |
| 17/11/2017 | 61.612,0000 |
| 16/11/2017 | 61.901,0000 |
| 15/11/2017 | 61.929,0000 |
| 14/11/2017 | 62.227,0000 |
| 13/11/2017 | 62.019,0000 |
| 10/11/2017 | 61.928,0000 |
| 09/11/2017 | 61.831,0000 |
| 08/11/2017 | 61.529,0000 |
| 07/11/2017 | 61.397,0000 |
| 03/11/2017 | 60.326,0000 |
| 02/11/2017 | 60.426,0000 |
| 01/11/2017 | 60.343,0000 |
| 31/10/2017 | 60.368,0000 |
| 30/10/2017 | 59.703,0000 |
| 27/10/2017 | 59.344,0000 |
| 26/10/2017 | 59.380,0000 |
| 25/10/2017 | 59.585,0000 |
| 24/10/2017 | 59.602,0000 |
| 23/10/2017 | 60.013,0000 |
| 20/10/2017 | 59.500,0000 |
| 19/10/2017 | 59.945,0000 |
| 18/10/2017 | 60.076,0000 |
| 17/10/2017 | 60.345,0000 |
| 13/10/2017 | 60.422,0000 |
| 12/10/2017 | 60.226,0000 |
| 11/10/2017 | 60.223,0000 |
| 10/10/2017 | 60.331,0000 |
| 09/10/2017 | 60.534,0000 |
| 06/10/2017 | 59.873,0000 |
| 05/10/2017 | 59.681,0000 |
| 04/10/2017 | 59.763,0000 |
| 03/10/2017 | 59.835,0000 |
| 02/10/2017 | 59.494,0000 |
| 29/09/2017 | 59.619,0000 |
| 28/09/2017 | 59.275,0000 |
| 27/09/2017 | 59.060,0000 |
| 26/09/2017 | 59.042,0000 |
| 25/09/2017 | 58.677,0000 |
| 22/09/2017 | 58.221,0000 |
| 21/09/2017 | 58.149,0000 |
| 20/09/2017 | 58.346,0000 |
| 19/09/2017 | 58.618,0000 |
| 18/09/2017 | 58.814,0000 |
| 15/09/2017 | 58.742,0000 |
| 14/09/2017 | 58.751,0000 |
| 13/09/2017 | 58.749,0000 |
| 12/09/2017 | 58.788,0000 |
| 11/09/2017 | 58.613,0000 |
| 08/09/2017 | 57.737,0000 |
| 07/09/2017 | 57.669,0000 |
| 06/09/2017 | 57.720,0000 |
| 05/09/2017 | 57.525,0000 |
| 04/09/2017 | 57.554,0000 |
| 01/09/2017 | 57.606,0000 |
| 31/08/2017 | 57.409,0000 |
| 30/08/2017 | 57.693,0000 |
| 29/08/2017 | 57.188,0000 |
| 28/08/2017 | 57.124,0000 |
| 25/08/2017 | 57.086,0000 |
| 24/08/2017 | 57.278,0000 |
| 23/08/2017 | 57.594,0000 |
| 22/08/2017 | 57.868,0000 |
| 18/08/2017 | 58.317,0000 |
| 17/08/2017 | 58.622,0000 |
| 16/08/2017 | 58.553,0000 |
| 15/08/2017 | 58.564,0000 |
| 14/08/2017 | 58.843,0000 |
| 11/08/2017 | 58.653,0000 |
| 10/08/2017 | 58.459,0000 |
| 09/08/2017 | 58.366,0000 |
| 08/08/2017 | 58.338,0000 |
| 07/08/2017 | 58.317,0000 |
| 04/08/2017 | 58.383,0000 |
| 03/08/2017 | 58.277,0000 |
| 02/08/2017 | 58.413,0000 |
| 01/08/2017 | 57.849,0000 |
| 31/07/2017 | 57.663,0000 |
| 28/07/2017 | 57.915,0000 |
| 27/07/2017 | 56.784,0000 |
| 26/07/2017 | 56.976,0000 |
| 25/07/2017 | 57.154,0000 |
| 24/07/2017 | 57.063,0000 |
| 21/07/2017 | 57.316,0000 |
| 20/07/2017 | 57.843,0000 |
| 19/07/2017 | 58.004,0000 |
| 18/07/2017 | 58.130,0000 |
| 17/07/2017 | 57.761,0000 |
| 14/07/2017 | 57.764,0000 |
| 13/07/2017 | 57.429,0000 |
| 12/07/2017 | 57.317,0000 |
| 11/07/2017 | 57.003,0000 |
| 10/07/2017 | 57.271,0000 |
| 07/07/2017 | 57.102,0000 |
| 06/07/2017 | 56.197,0000 |
| 05/07/2017 | 55.943,0000 |
| 04/07/2017 | 56.561,0000 |
| 03/07/2017 | 56.061,0000 |
| 30/06/2017 | 56.317,0000 |
| 29/06/2017 | 54.995,0000 |
| 28/06/2017 | 54.087,0000 |
| 27/06/2017 | 54.040,0000 |
| 26/06/2017 | 54.200,0000 |
| 23/06/2017 | 54.662,0000 |
| 22/06/2017 | 54.904,0000 |
| 21/06/2017 | 54.591,0000 |
| 19/06/2017 | 54.060,0000 |
| 16/06/2017 | 53.741,0000 |
| 15/06/2017 | 53.679,0000 |
| 14/06/2017 | 53.963,0000 |
| 13/06/2017 | 53.966,0000 |
| 12/06/2017 | 53.602,0000 |
| 09/06/2017 | 53.722,0000 |
| 08/06/2017 | 53.087,0000 |
| 07/06/2017 | 52.786,0000 |
| 06/06/2017 | 52.779,0000 |
| 05/06/2017 | 52.880,0000 |
| 02/06/2017 | 52.848,0000 |
| 01/06/2017 | 52.627,0000 |
| 31/05/2017 | 52.287,0000 |
| 30/05/2017 | 52.925,0000 |
| 29/05/2017 | 53.004,0000 |
| 26/05/2017 | 52.844,0000 |
| 24/05/2017 | 52.594,0000 |
| 23/05/2017 | 52.135,0000 |
| 22/05/2017 | 52.173,0000 |
| 19/05/2017 | 52.008,0000 |
| 18/05/2017 | 51.980,0000 |
| 17/05/2017 | 51.779,0000 |
| 16/05/2017 | 51.800,0000 |
| 15/05/2017 | 51.517,0000 |
| 12/05/2017 | 51.879,0000 |
| 11/05/2017 | 51.206,0000 |
| 10/05/2017 | 51.146,0000 |
| 09/05/2017 | 50.637,0000 |
| 08/05/2017 | 50.075,0000 |
| 05/05/2017 | 50.211,0000 |
| 04/05/2017 | 50.203,0000 |
| 03/05/2017 | 50.263,0000 |
| 02/05/2017 | 50.265,0000 |
| 28/04/2017 | 50.152,0000 |
| 27/04/2017 | 50.212,0000 |
| 26/04/2017 | 49.192,0000 |
| 25/04/2017 | 49.481,0000 |
| 24/04/2017 | 49.576,0000 |
| 21/04/2017 | 49.477,0000 |
| 20/04/2017 | 49.565,0000 |
| 19/04/2017 | 49.895,0000 |
| 18/04/2017 | 49.853,0000 |
| 17/04/2017 | 50.027,0000 |
| 12/04/2017 | 49.694,0000 |
| 11/04/2017 | 49.778,0000 |
| 10/04/2017 | 49.671,0000 |
| 07/04/2017 | 49.556,0000 |
| 06/04/2017 | 49.262,0000 |
| 05/04/2017 | 49.427,0000 |
| 04/04/2017 | 49.442,0000 |
| 03/04/2017 | 49.331,0000 |
| 31/03/2017 | 49.698,0000 |
| 30/03/2017 | 48.890,0000 |
| 29/03/2017 | 48.407,0000 |
| 28/03/2017 | 48.187,0000 |
| 27/03/2017 | 48.099,0000 |
| 23/03/2017 | 48.047,0000 |
| 22/03/2017 | 47.592,0000 |
| 21/03/2017 | 47.713,0000 |
| 20/03/2017 | 47.801,0000 |
| 17/03/2017 | 47.527,0000 |
| 16/03/2017 | 47.583,0000 |
| 15/03/2017 | 47.765,0000 |
| 14/03/2017 | 48.647,0000 |
| 13/03/2017 | 48.730,0000 |
| 10/03/2017 | 48.700,0000 |
| 09/03/2017 | 48.444,0000 |
| 08/03/2017 | 48.135,0000 |
| 07/03/2017 | 48.287,0000 |
| 06/03/2017 | 48.132,0000 |
| 03/03/2017 | 48.424,0000 |
| 02/03/2017 | 48.446,0000 |
| 01/03/2017 | 48.489,0000 |
| 24/02/2017 | 47.580,0000 |
| 23/02/2017 | 46.469,0000 |
| 22/02/2017 | 46.689,0000 |
| 21/02/2017 | 46.559,0000 |
| 20/02/2017 | 46.946,0000 |
| 17/02/2017 | 47.387,0000 |
| 16/02/2017 | 47.591,0000 |
| 15/02/2017 | 47.645,0000 |
| 14/02/2017 | 47.809,0000 |
| 13/02/2017 | 48.115,0000 |
| 10/02/2017 | 48.123,0000 |
| 09/02/2017 | 47.349,0000 |
| 08/02/2017 | 47.825,0000 |
| 07/02/2017 | 47.562,0000 |
| 06/02/2017 | 47.798,0000 |
| 03/02/2017 | 47.650,0000 |
| 02/02/2017 | 47.975,0000 |
| 01/02/2017 | 47.890,0000 |
| 31/01/2017 | 47.557,0000 |
| 30/01/2017 | 47.008,0000 |
| 27/01/2017 | 46.875,0000 |
| 26/01/2017 | 46.935,0000 |
| 25/01/2017 | 46.994,0000 |
| 24/01/2017 | 47.312,0000 |
| 23/01/2017 | 47.690,0000 |
| 20/01/2017 | 47.680,0000 |
| 19/01/2017 | 47.959,0000 |
| 18/01/2017 | 48.191,0000 |
| 17/01/2017 | 48.512,0000 |
| 16/01/2017 | 48.747,0000 |
| 13/01/2017 | 48.600,0000 |
| 12/01/2017 | 48.719,0000 |
| 11/01/2017 | 48.749,0000 |
| 10/01/2017 | 48.755,0000 |
| 09/01/2017 | 48.827,0000 |
| 06/01/2017 | 48.782,0000 |
| 05/01/2017 | 48.890,0000 |
| 04/01/2017 | 48.783,0000 |
| 03/01/2017 | 48.668,0000 |
| 02/01/2017 | 48.684,0000 |
| 30/12/2016 | 48.657,0000 |
| 29/12/2016 | 48.649,0000 |
| 28/12/2016 | 48.405,0000 |
| 27/12/2016 | 47.971,0000 |
| 26/12/2016 | 48.399,0000 |
| 23/12/2016 | 47.550,0000 |
| 22/12/2016 | 46.926,0000 |
| 21/12/2016 | 46.754,0000 |
| 20/12/2016 | 46.513,0000 |
| 19/12/2016 | 46.430,0000 |
| 16/12/2016 | 46.404,0000 |
| 15/12/2016 | 45.917,0000 |
| 14/12/2016 | 45.968,0000 |
| 13/12/2016 | 45.582,0000 |
| 12/12/2016 | 45.882,0000 |
| 07/12/2016 | 45.307,0000 |
| 06/12/2016 | 45.406,0000 |
| 05/12/2016 | 45.555,0000 |
| 02/12/2016 | 45.377,0000 |
| 01/12/2016 | 45.370,0000 |
| 30/11/2016 | 45.354,0000 |
| 29/11/2016 | 44.594,0000 |
| 25/11/2016 | 44.424,0000 |
| 24/11/2016 | 44.482,0000 |
| 23/11/2016 | 44.497,0000 |
| 22/11/2016 | 44.426,0000 |
| 21/11/2016 | 43.755,0000 |
| 18/11/2016 | 43.792,0000 |
| 17/11/2016 | 43.945,0000 |
| 16/11/2016 | 43.985,0000 |
| 15/11/2016 | 44.020,0000 |
| 14/11/2016 | 44.307,0000 |
| 11/11/2016 | 43.837,0000 |
| 10/11/2016 | 43.280,0000 |
| 09/11/2016 | 43.109,0000 |
| 08/11/2016 | 43.008,0000 |
| 07/11/2016 | 43.006,0000 |
| 04/11/2016 | 42.700,0000 |
| 03/11/2016 | 42.685,0000 |
| 02/11/2016 | 42.865,0000 |
| 01/11/2016 | 42.908,0000 |
| 31/10/2016 | 43.097,0000 |
| 28/10/2016 | 42.817,0000 |
| 27/10/2016 | 42.844,0000 |
| 26/10/2016 | 42.409,0000 |
| 25/10/2016 | 42.471,0000 |
| 24/10/2016 | 42.781,0000 |
| 21/10/2016 | 42.795,0000 |
| 20/10/2016 | 42.795,0000 |
| 19/10/2016 | 43.147,0000 |
| 18/10/2016 | 43.156,0000 |
| 17/10/2016 | 43.300,0000 |
| 14/10/2016 | 43.420,0000 |
| 13/10/2016 | 43.346,0000 |
| 12/10/2016 | 43.317,0000 |
| 11/10/2016 | 43.402,0000 |
| 07/10/2016 | 43.544,0000 |
| 06/10/2016 | 43.638,0000 |
| 05/10/2016 | 43.730,0000 |
| 04/10/2016 | 44.269,0000 |
| 03/10/2016 | 44.148,0000 |
| 30/09/2016 | 43.977,0000 |
| 29/09/2016 | 43.546,0000 |
| 28/09/2016 | 43.326,0000 |
| 27/09/2016 | 43.447,0000 |
| 26/09/2016 | 43.709,0000 |
| 23/09/2016 | 43.476,0000 |
| 22/09/2016 | 43.564,0000 |
| 21/09/2016 | 43.547,0000 |
| 20/09/2016 | 43.450,0000 |
| 19/09/2016 | 43.884,0000 |
| 16/09/2016 | 43.927,0000 |
| 15/09/2016 | 43.983,0000 |
| 14/09/2016 | 44.150,0000 |
| 13/09/2016 | 43.900,0000 |
| 12/09/2016 | 44.042,0000 |
| 09/09/2016 | 43.736,0000 |
| 08/09/2016 | 43.622,0000 |
| 07/09/2016 | 43.463,0000 |
| 06/09/2016 | 43.350,0000 |
| 05/09/2016 | 43.410,0000 |
| 02/09/2016 | 43.396,0000 |
| 01/09/2016 | 43.284,0000 |
| 31/08/2016 | 43.371,0000 |
| 30/08/2016 | 43.100,0000 |
| 29/08/2016 | 42.864,0000 |
| 26/08/2016 | 42.896,0000 |
| 25/08/2016 | 42.515,0000 |
| 24/08/2016 | 42.736,0000 |
| 23/08/2016 | 42.550,0000 |
| 22/08/2016 | 42.661,0000 |
| 19/08/2016 | 43.143,0000 |
| 18/08/2016 | 43.198,0000 |
| 17/08/2016 | 43.188,0000 |
| 16/08/2016 | 43.290,0000 |
| 12/08/2016 | 42.934,0000 |
| 11/08/2016 | 42.983,0000 |
| 10/08/2016 | 42.795,0000 |
| 09/08/2016 | 42.769,0000 |
| 08/08/2016 | 42.748,0000 |
| 05/08/2016 | 42.576,0000 |
| 04/08/2016 | 42.459,0000 |
| 03/08/2016 | 42.480,0000 |
| 02/08/2016 | 42.473,0000 |
| 01/08/2016 | 42.308,0000 |
| 29/07/2016 | 42.360,0000 |
| 28/07/2016 | 42.857,0000 |
| 27/07/2016 | 43.049,0000 |
| 26/07/2016 | 43.365,0000 |
| 25/07/2016 | 43.934,0000 |
| 22/07/2016 | 44.353,0000 |
| 21/07/2016 | 44.241,0000 |
| 20/07/2016 | 44.347,0000 |
| 19/07/2016 | 44.470,0000 |
| 18/07/2016 | 44.598,0000 |
| 15/07/2016 | 44.636,0000 |
| 14/07/2016 | 44.561,0000 |
| 13/07/2016 | 44.651,0000 |
| 12/07/2016 | 45.134,0000 |
| 11/07/2016 | 45.255,0000 |
| 07/07/2016 | 45.184,0000 |
| 06/07/2016 | 45.232,0000 |
| 05/07/2016 | 45.231,0000 |
| 04/07/2016 | 45.280,0000 |
| 01/07/2016 | 45.383,0000 |
| 30/06/2016 | 45.412,0000 |
| 29/06/2016 | 44.512,0000 |
| 28/06/2016 | 44.239,0000 |
| 27/06/2016 | 44.244,0000 |
| 24/06/2016 | 44.248,0000 |
| 23/06/2016 | 44.175,0000 |
| 22/06/2016 | 44.756,0000 |
| 21/06/2016 | 45.198,0000 |
| 16/06/2016 | 45.546,0000 |
| 15/06/2016 | 45.607,0000 |
| 14/06/2016 | 45.331,0000 |
| 13/06/2016 | 45.601,0000 |
| 10/06/2016 | 45.579,0000 |
| 09/06/2016 | 45.265,0000 |
| 08/06/2016 | 45.117,0000 |
| 07/06/2016 | 45.248,0000 |
| 06/06/2016 | 45.291,0000 |
| 03/06/2016 | 45.408,0000 |
| 02/06/2016 | 44.906,0000 |
| 01/06/2016 | 44.939,0000 |
| 31/05/2016 | 45.088,0000 |
| 30/05/2016 | 44.922,0000 |
| 27/05/2016 | 44.247,0000 |
| 26/05/2016 | 44.349,0000 |
| 24/05/2016 | 44.611,0000 |
| 23/05/2016 | 44.787,0000 |
| 20/05/2016 | 44.908,0000 |
| 19/05/2016 | 45.316,0000 |
| 18/05/2016 | 45.384,0000 |
| 17/05/2016 | 45.251,0000 |
| 16/05/2016 | 45.389,0000 |
| 13/05/2016 | 45.276,0000 |
| 12/05/2016 | 45.148,0000 |
| 11/05/2016 | 45.194,0000 |
| 10/05/2016 | 45.123,0000 |
| 09/05/2016 | 45.201,0000 |
| 06/05/2016 | 45.096,0000 |
| 05/05/2016 | 45.116,0000 |
| 04/05/2016 | 45.048,0000 |
| 03/05/2016 | 45.083,0000 |
| 02/05/2016 | 45.493,0000 |
| 29/04/2016 | 45.172,0000 |
| 28/04/2016 | 45.001,0000 |
| 27/04/2016 | 44.547,0000 |
| 26/04/2016 | 44.811,0000 |
| 25/04/2016 | 44.695,0000 |
| 22/04/2016 | 44.501,0000 |
| 21/04/2016 | 44.329,0000 |
| 20/04/2016 | 43.969,0000 |
| 19/04/2016 | 44.261,0000 |
| 18/04/2016 | 44.460,0000 |
| 15/04/2016 | 44.335,0000 |
| 14/04/2016 | 44.457,0000 |
| 13/04/2016 | 44.152,0000 |
| 12/04/2016 | 44.138,0000 |
| 11/04/2016 | 44.204,0000 |
| 08/04/2016 | 44.073,0000 |
| 07/04/2016 | 44.106,0000 |
| 06/04/2016 | 43.919,0000 |
| 05/04/2016 | 44.463,0000 |
| 04/04/2016 | 44.041,0000 |
| 01/04/2016 | 44.349,0000 |
| 31/03/2016 | 44.220,0000 |
| 30/03/2016 | 43.681,0000 |
| 29/03/2016 | 43.194,0000 |
| 28/03/2016 | 43.616,0000 |
| 23/03/2016 | 43.729,0000 |
| 22/03/2016 | 43.608,0000 |
| 21/03/2016 | 43.784,0000 |
| 18/03/2016 | 43.923,0000 |
| 17/03/2016 | 44.072,0000 |
| 16/03/2016 | 44.234,0000 |
| 15/03/2016 | 44.198,0000 |
| 14/03/2016 | 44.288,0000 |
| 11/03/2016 | 44.228,0000 |
| 10/03/2016 | 44.248,0000 |
| 09/03/2016 | 44.239,0000 |
| 08/03/2016 | 44.227,0000 |
| 07/03/2016 | 44.227,0000 |
| 04/03/2016 | 44.355,0000 |
| 03/03/2016 | 44.448,0000 |
| 02/03/2016 | 44.352,0000 |
| 01/03/2016 | 44.527,0000 |
| 29/02/2016 | 44.352,0000 |
| 26/02/2016 | 44.136,0000 |
| 25/02/2016 | 44.077,0000 |
| 24/02/2016 | 44.031,0000 |
| 23/02/2016 | 44.163,0000 |
| 22/02/2016 | 44.423,0000 |
| 19/02/2016 | 44.572,0000 |
| 18/02/2016 | 44.812,0000 |
| 17/02/2016 | 44.769,0000 |
| 16/02/2016 | 44.830,0000 |
| 15/02/2016 | 44.842,0000 |
| 12/02/2016 | 44.597,0000 |
| 11/02/2016 | 44.475,0000 |
| 10/02/2016 | 44.385,0000 |
| 05/02/2016 | 44.292,0000 |
| 04/02/2016 | 44.555,0000 |
| 03/02/2016 | 44.624,0000 |
| 02/02/2016 | 44.771,0000 |
| 01/02/2016 | 44.828,0000 |
| 29/01/2016 | 44.629,0000 |
| 28/01/2016 | 45.749,0000 |
| 27/01/2016 | 45.486,0000 |
| 26/01/2016 | 45.632,0000 |
| 25/01/2016 | 45.653,0000 |
| 22/01/2016 | 45.703,0000 |
| 21/01/2016 | 45.899,0000 |
| 20/01/2016 | 46.088,0000 |
| 19/01/2016 | 46.457,0000 |
| 18/01/2016 | 46.708,0000 |
| 15/01/2016 | 46.659,0000 |
| 14/01/2016 | 46.652,0000 |
| 13/01/2016 | 46.567,0000 |
| 12/01/2016 | 46.665,0000 |
| 11/01/2016 | 47.049,0000 |
| 08/01/2016 | 47.118,0000 |
| 07/01/2016 | 47.197,0000 |
| 06/01/2016 | 47.375,0000 |
| 05/01/2016 | 47.468,0000 |
| 04/01/2016 | 47.623,0000 |
| 31/12/2015 | 47.521,0000 |
| 30/12/2015 | 47.353,0000 |
| 29/12/2015 | 47.282,0000 |
| 28/12/2015 | 47.140,0000 |
| 24/12/2015 | 46.973,0000 |
| 23/12/2015 | 46.940,0000 |
| 22/12/2015 | 47.000,0000 |
| 21/12/2015 | 46.636,0000 |
| 18/12/2015 | 46.481,0000 |
| 17/12/2015 | 46.857,0000 |
| 16/12/2015 | 46.944,0000 |
| 15/12/2015 | 46.842,0000 |
| 14/12/2015 | 46.926,0000 |
| 11/12/2015 | 46.689,0000 |
| 10/12/2015 | 46.579,0000 |
| 09/12/2015 | 46.504,0000 |
| 04/12/2015 | 46.464,0000 |
| 03/12/2015 | 46.078,0000 |
| 02/12/2015 | 45.974,0000 |
| 01/12/2015 | 45.649,0000 |
| 30/11/2015 | 53.660,0000 |
| 26/11/2015 | 53.417,0000 |
| 25/11/2015 | 53.028,0000 |
| 24/11/2015 | 52.940,0000 |
| 23/11/2015 | 52.953,0000 |
| 20/11/2015 | 52.921,0000 |
| 19/11/2015 | 53.072,0000 |
| 18/11/2015 | 52.530,0000 |
| 17/11/2015 | 52.486,0000 |
| 16/11/2015 | 52.559,0000 |
| 13/11/2015 | 52.618,0000 |
| 12/11/2015 | 52.434,0000 |
| 11/11/2015 | 52.360,0000 |
| 10/11/2015 | 52.305,0000 |
| 09/11/2015 | 52.837,0000 |
| 05/11/2015 | 52.754,0000 |
| 04/11/2015 | 52.702,0000 |
| 03/11/2015 | 52.786,0000 |
| 02/11/2015 | 52.713,0000 |
| 30/10/2015 | 52.546,0000 |
| 29/10/2015 | 52.265,0000 |
| 28/10/2015 | 52.053,0000 |
| 27/10/2015 | 52.094,0000 |
| 26/10/2015 | 52.128,0000 |
| 23/10/2015 | 52.218,0000 |
| 22/10/2015 | 52.280,0000 |
| 21/10/2015 | 52.391,0000 |
| 20/10/2015 | 52.372,0000 |
| 19/10/2015 | 52.379,0000 |
| 16/10/2015 | 52.335,0000 |
| 15/10/2015 | 52.329,0000 |
| 14/10/2015 | 51.892,0000 |
| 13/10/2015 | 51.947,0000 |
| 09/10/2015 | 51.867,0000 |
| 08/10/2015 | 51.702,0000 |
| 07/10/2015 | 51.437,0000 |
| 06/10/2015 | 51.354,0000 |
| 05/10/2015 | 51.373,0000 |
| 02/10/2015 | 51.375,0000 |
| 01/10/2015 | 51.265,0000 |
| 30/09/2015 | 51.204,0000 |
| 29/09/2015 | 50.770,0000 |
| 28/09/2015 | 50.444,0000 |
| 25/09/2015 | 50.255,0000 |
| 24/09/2015 | 50.359,0000 |
| 23/09/2015 | 50.328,0000 |
| 22/09/2015 | 50.386,0000 |
| 21/09/2015 | 50.511,0000 |
| 18/09/2015 | 50.745,0000 |
| 17/09/2015 | 50.792,0000 |
| 16/09/2015 | 50.836,0000 |
| 15/09/2015 | 50.852,0000 |
| 14/09/2015 | 50.857,0000 |
| 11/09/2015 | 50.581,0000 |
| 10/09/2015 | 50.559,0000 |
| 09/09/2015 | 50.486,0000 |
| 08/09/2015 | 50.381,0000 |
| 07/09/2015 | 50.441,0000 |
| 04/09/2015 | 50.394,0000 |
| 03/09/2015 | 50.423,0000 |
| 02/09/2015 | 50.469,0000 |
| 01/09/2015 | 50.709,0000 |
| 31/08/2015 | 50.509,0000 |
| 28/08/2015 | 50.296,0000 |
| 27/08/2015 | 50.132,0000 |
| 26/08/2015 | 49.960,0000 |
| 25/08/2015 | 49.865,0000 |
| 24/08/2015 | 49.902,0000 |
| 21/08/2015 | 49.803,0000 |
| 20/08/2015 | 49.779,0000 |
| 19/08/2015 | 49.953,0000 |
| 18/08/2015 | 50.030,0000 |
| 14/08/2015 | 50.052,0000 |
| 13/08/2015 | 50.120,0000 |
| 12/08/2015 | 50.137,0000 |
| 11/08/2015 | 50.042,0000 |
| 10/08/2015 | 50.256,0000 |
| 07/08/2015 | 50.345,0000 |
| 06/08/2015 | 50.363,0000 |
| 05/08/2015 | 50.333,0000 |
| 04/08/2015 | 50.368,0000 |
| 03/08/2015 | 50.506,0000 |
| 31/07/2015 | 50.567,0000 |
| 30/07/2015 | 50.594,0000 |
| 29/07/2015 | 50.409,0000 |
| 28/07/2015 | 50.630,0000 |
| 27/07/2015 | 50.811,0000 |
| 24/07/2015 | 50.201,0000 |
| 23/07/2015 | 50.346,0000 |
| 22/07/2015 | 50.433,0000 |
| 21/07/2015 | 50.621,0000 |
| 20/07/2015 | 50.732,0000 |
| 17/07/2015 | 50.929,0000 |
| 16/07/2015 | 50.593,0000 |
| 15/07/2015 | 50.643,0000 |
| 14/07/2015 | 50.735,0000 |
| 13/07/2015 | 50.373,0000 |
| 10/07/2015 | 50.297,0000 |
| 08/07/2015 | 50.155,0000 |
| 07/07/2015 | 50.079,0000 |
| 06/07/2015 | 50.078,0000 |
| 03/07/2015 | 49.946,0000 |
| 02/07/2015 | 49.857,0000 |
| 01/07/2015 | 49.795,0000 |
| 30/06/2015 | 49.766,0000 |
| 29/06/2015 | 49.488,0000 |
| 26/06/2015 | 49.323,0000 |
| 25/06/2015 | 49.003,0000 |
| 24/06/2015 | 49.042,0000 |
| 23/06/2015 | 49.072,0000 |
| 22/06/2015 | 49.030,0000 |
| 19/06/2015 | 49.030,0000 |
| 18/06/2015 | 49.102,0000 |
| 17/06/2015 | 49.118,0000 |
| 16/06/2015 | 49.250,0000 |
| 15/06/2015 | 49.351,0000 |
| 12/06/2015 | 49.285,0000 |
| 11/06/2015 | 49.106,0000 |
| 10/06/2015 | 48.941,0000 |
| 09/06/2015 | 48.898,0000 |
| 08/06/2015 | 48.860,0000 |
| 05/06/2015 | 48.644,0000 |
| 04/06/2015 | 48.668,0000 |
| 03/06/2015 | 48.641,0000 |
| 02/06/2015 | 48.502,0000 |
| 01/06/2015 | 48.430,0000 |
| 29/05/2015 | 48.432,0000 |
| 28/05/2015 | 48.057,0000 |
| 27/05/2015 | 47.618,0000 |
| 26/05/2015 | 47.618,0000 |
| 22/05/2015 | 47.223,0000 |
| 21/05/2015 | 47.025,0000 |
| 20/05/2015 | 46.959,0000 |
| 19/05/2015 | 46.950,0000 |
| 18/05/2015 | 46.986,0000 |
| 15/05/2015 | 46.940,0000 |
| 14/05/2015 | 46.475,0000 |
| 13/05/2015 | 46.514,0000 |
| 12/05/2015 | 46.531,0000 |
| 11/05/2015 | 46.566,0000 |
| 08/05/2015 | 46.480,0000 |
| 07/05/2015 | 46.678,0000 |
| 06/05/2015 | 46.709,0000 |
| 05/05/2015 | 46.810,0000 |
| 04/05/2015 | 46.526,0000 |
| 30/04/2015 | 46.453,0000 |
| 29/04/2015 | 46.490,0000 |
| 28/04/2015 | 46.491,0000 |
| 27/04/2015 | 46.595,0000 |
| 24/04/2015 | 46.605,0000 |
| 23/04/2015 | 46.630,0000 |
| 22/04/2015 | 46.660,0000 |
| 21/04/2015 | 46.682,0000 |
| 20/04/2015 | 46.762,0000 |
| 17/04/2015 | 46.928,0000 |
| 16/04/2015 | 46.885,0000 |
| 15/04/2015 | 46.879,0000 |
| 14/04/2015 | 46.923,0000 |
| 13/04/2015 | 46.965,0000 |
| 10/04/2015 | 46.858,0000 |
| 09/04/2015 | 46.783,0000 |
| 08/04/2015 | 46.807,0000 |
| 07/04/2015 | 46.770,0000 |
| 06/04/2015 | 46.832,0000 |
| 01/04/2015 | 46.793,0000 |
| 31/03/2015 | 46.539,0000 |
| 30/03/2015 | 46.591,0000 |
| 27/03/2015 | 45.895,0000 |
| 26/03/2015 | 46.009,0000 |
| 25/03/2015 | 46.102,0000 |
| 20/03/2015 | 46.160,0000 |
| 19/03/2015 | 46.196,0000 |
| 18/03/2015 | 46.310,0000 |
| 17/03/2015 | 46.293,0000 |
| 16/03/2015 | 46.436,0000 |
| 13/03/2015 | 46.531,0000 |
| 12/03/2015 | 46.335,0000 |
| 11/03/2015 | 46.204,0000 |
| 10/03/2015 | 46.201,0000 |
| 09/03/2015 | 46.191,0000 |
| 06/03/2015 | 46.202,0000 |
| 05/03/2015 | 46.084,0000 |
| 04/03/2015 | 46.106,0000 |
| 03/03/2015 | 46.090,0000 |
| 02/03/2015 | 45.866,0000 |
| 27/02/2015 | 45.746,0000 |
| 26/02/2015 | 45.709,0000 |
| 25/02/2015 | 45.557,0000 |
| 24/02/2015 | 45.728,0000 |
| 23/02/2015 | 45.712,0000 |
| 20/02/2015 | 45.671,0000 |
| 19/02/2015 | 45.691,0000 |
| 18/02/2015 | 45.705,0000 |
| 13/02/2015 | 45.774,0000 |
| 12/02/2015 | 45.545,0000 |
| 11/02/2015 | 45.861,0000 |
| 10/02/2015 | 45.828,0000 |
| 09/02/2015 | 45.689,0000 |
| 06/02/2015 | 45.905,0000 |
| 05/02/2015 | 45.874,0000 |
| 04/02/2015 | 45.788,0000 |
| 03/02/2015 | 45.848,0000 |
| 02/02/2015 | 45.778,0000 |
| 30/01/2015 | 45.458,0000 |
| 29/01/2015 | 45.340,0000 |
| 28/01/2015 | 45.278,0000 |
| 27/01/2015 | 45.375,0000 |
| 26/01/2015 | 45.438,0000 |
| 23/01/2015 | 45.479,0000 |
| 22/01/2015 | 45.713,0000 |
| 21/01/2015 | 45.658,0000 |
| 20/01/2015 | 45.822,0000 |
| 19/01/2015 | 45.982,0000 |
| 16/01/2015 | 45.945,0000 |
| 15/01/2015 | 46.118,0000 |
| 14/01/2015 | 46.149,0000 |
| 13/01/2015 | 46.225,0000 |
| 12/01/2015 | 46.319,0000 |
| 09/01/2015 | 46.271,0000 |
| 08/01/2015 | 46.239,0000 |
| 07/01/2015 | 46.304,0000 |
| 06/01/2015 | 46.311,0000 |
| 05/01/2015 | 46.349,0000 |
| 02/01/2015 | 46.358,0000 |
| 30/12/2014 | 46.318,0000 |
| 29/12/2014 | 46.445,0000 |
| 24/12/2014 | 46.431,0000 |
| 23/12/2014 | 46.419,0000 |
| 22/12/2014 | 46.451,0000 |
| 19/12/2014 | 46.331,0000 |
| 18/12/2014 | 46.347,0000 |
| 17/12/2014 | 46.270,0000 |
| 16/12/2014 | 46.178,0000 |
| 15/12/2014 | 46.252,0000 |
| 12/12/2014 | 45.966,0000 |
| 11/12/2014 | 45.825,0000 |
| 10/12/2014 | 45.908,0000 |
| 09/12/2014 | 45.862,0000 |
| 05/12/2014 | 45.758,0000 |
| 04/12/2014 | 45.711,0000 |
| 03/12/2014 | 45.603,0000 |
| 02/12/2014 | 45.288,0000 |
| 01/12/2014 | 45.171,0000 |
| 28/11/2014 | 44.848,0000 |
| 27/11/2014 | 44.770,0000 |
| 26/11/2014 | 44.688,0000 |
| 25/11/2014 | 44.676,0000 |
| 21/11/2014 | 44.616,0000 |
| 20/11/2014 | 44.735,0000 |
| 19/11/2014 | 44.823,0000 |
| 18/11/2014 | 44.725,0000 |
| 17/11/2014 | 44.845,0000 |
| 14/11/2014 | 44.829,0000 |
| 13/11/2014 | 44.683,0000 |
| 12/11/2014 | 44.576,0000 |
| 11/11/2014 | 44.174,0000 |
| 10/11/2014 | 44.108,0000 |
| 07/11/2014 | 44.244,0000 |
| 05/11/2014 | 44.285,0000 |
| 04/11/2014 | 44.384,0000 |
| 03/11/2014 | 44.474,0000 |
| 31/10/2014 | 44.409,0000 |
| 30/10/2014 | 44.386,0000 |
| 29/10/2014 | 43.521,0000 |
| 28/10/2014 | 43.613,0000 |
| 27/10/2014 | 43.673,0000 |
| 24/10/2014 | 43.315,0000 |
| 23/10/2014 | 43.253,0000 |
| 22/10/2014 | 43.238,0000 |
| 21/10/2014 | 43.297,0000 |
| 20/10/2014 | 43.359,0000 |
| 17/10/2014 | 43.369,0000 |
| 16/10/2014 | 42.975,0000 |
| 15/10/2014 | 42.955,0000 |
| 14/10/2014 | 43.073,0000 |
| 10/10/2014 | 42.965,0000 |
| 09/10/2014 | 42.971,0000 |
| 08/10/2014 | 42.965,0000 |
| 07/10/2014 | 43.031,0000 |
| 06/10/2014 | 43.016,0000 |
| 03/10/2014 | 42.978,0000 |
| 02/10/2014 | 42.987,0000 |
| 01/10/2014 | 42.993,0000 |
| 30/09/2014 | 42.885,0000 |
| 29/09/2014 | 42.813,0000 |
| 26/09/2014 | 42.580,0000 |
| 25/09/2014 | 42.479,0000 |
| 24/09/2014 | 42.434,0000 |
| 23/09/2014 | 42.481,0000 |
| 22/09/2014 | 42.496,0000 |
| 19/09/2014 | 42.566,0000 |
| 18/09/2014 | 42.633,0000 |
| 17/09/2014 | 42.631,0000 |
| 16/09/2014 | 42.531,0000 |
| 15/09/2014 | 42.544,0000 |
| 12/09/2014 | 42.592,0000 |
| 11/09/2014 | 42.471,0000 |
| 10/09/2014 | 42.361,0000 |
| 09/09/2014 | 42.482,0000 |
| 08/09/2014 | 42.423,0000 |
| 05/09/2014 | 42.458,0000 |
| 04/09/2014 | 42.551,0000 |
| 03/09/2014 | 42.470,0000 |
| 02/09/2014 | 42.688,0000 |
| 01/09/2014 | 42.723,0000 |
| 29/08/2014 | 42.643,0000 |
| 28/08/2014 | 42.789,0000 |
| 27/08/2014 | 42.644,0000 |
| 26/08/2014 | 42.622,0000 |
| 25/08/2014 | 42.709,0000 |
| 22/08/2014 | 42.703,0000 |
| 21/08/2014 | 42.627,0000 |
| 20/08/2014 | 42.695,0000 |
| 19/08/2014 | 42.780,0000 |
| 15/08/2014 | 42.807,0000 |
| 14/08/2014 | 42.773,0000 |
| 13/08/2014 | 42.756,0000 |
| 12/08/2014 | 42.723,0000 |
| 11/08/2014 | 42.814,0000 |
| 08/08/2014 | 42.845,0000 |
| 07/08/2014 | 42.722,0000 |
| 06/08/2014 | 42.840,0000 |
| 05/08/2014 | 42.814,0000 |
| 04/08/2014 | 42.909,0000 |
| 01/08/2014 | 42.914,0000 |
| 31/07/2014 | 42.877,0000 |
| 30/07/2014 | 42.942,0000 |
| 29/07/2014 | 42.958,0000 |
| 28/07/2014 | 42.774,0000 |
| 25/07/2014 | 42.612,0000 |
| 24/07/2014 | 42.643,0000 |
| 23/07/2014 | 42.649,0000 |
| 22/07/2014 | 42.446,0000 |
| 21/07/2014 | 42.556,0000 |
| 18/07/2014 | 42.575,0000 |
| 17/07/2014 | 42.380,0000 |
| 16/07/2014 | 42.396,0000 |
| 15/07/2014 | 42.405,0000 |
| 14/07/2014 | 42.494,0000 |
| 11/07/2014 | 42.456,0000 |
| 10/07/2014 | 42.439,0000 |
| 08/07/2014 | 42.454,0000 |
| 07/07/2014 | 42.370,0000 |
| 04/07/2014 | 42.244,0000 |
| 03/07/2014 | 42.333,0000 |
| 02/07/2014 | 42.338,0000 |
| 01/07/2014 | 42.331,0000 |
| 30/06/2014 | 42.364,0000 |
| 27/06/2014 | 42.314,0000 |
| 26/06/2014 | 41.915,0000 |
| 25/06/2014 | 41.807,0000 |
| 24/06/2014 | 41.701,0000 |
| 23/06/2014 | 41.711,0000 |
| 19/06/2014 | 41.759,0000 |
| 18/06/2014 | 41.775,0000 |
| 17/06/2014 | 41.745,0000 |
| 16/06/2014 | 41.819,0000 |
| 13/06/2014 | 41.764,0000 |
| 12/06/2014 | 41.758,0000 |
| 11/06/2014 | 41.768,0000 |
| 10/06/2014 | 41.847,0000 |
| 09/06/2014 | 41.926,0000 |
| 06/06/2014 | 41.795,0000 |
| 05/06/2014 | 41.766,0000 |
| 04/06/2014 | 41.769,0000 |
| 03/06/2014 | 41.708,0000 |
| 02/06/2014 | 41.793,0000 |
| 30/05/2014 | 41.735,0000 |
| 29/05/2014 | 41.584,0000 |
| 28/05/2014 | 41.340,0000 |
| 27/05/2014 | 41.347,0000 |
| 26/05/2014 | 41.338,0000 |
| 23/05/2014 | 41.268,0000 |
| 22/05/2014 | 41.310,0000 |
| 21/05/2014 | 41.389,0000 |
| 20/05/2014 | 41.202,0000 |
| 19/05/2014 | 41.162,0000 |
| 16/05/2014 | 41.251,0000 |
| 15/05/2014 | 41.296,0000 |
| 14/05/2014 | 41.359,0000 |
| 13/05/2014 | 41.181,0000 |
| 12/05/2014 | 41.240,0000 |
| 09/05/2014 | 41.499,0000 |
| 08/05/2014 | 41.432,0000 |
| 07/05/2014 | 41.453,0000 |
| 06/05/2014 | 41.250,0000 |
| 05/05/2014 | 41.368,0000 |
| 30/04/2014 | 41.444,0000 |
| 29/04/2014 | 41.343,0000 |
| 28/04/2014 | 41.259,0000 |
| 25/04/2014 | 41.265,0000 |
| 24/04/2014 | 41.250,0000 |
| 23/04/2014 | 41.059,0000 |
| 22/04/2014 | 41.018,0000 |
| 21/04/2014 | 41.118,0000 |
| 16/04/2014 | 40.947,0000 |
| 15/04/2014 | 40.978,0000 |
| 14/04/2014 | 40.998,0000 |
| 11/04/2014 | 40.964,0000 |
| 10/04/2014 | 40.972,0000 |
| 09/04/2014 | 41.020,0000 |
| 08/04/2014 | 41.012,0000 |