Intereses documentados de préstamos al sector privado
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Comprende los intereses que se documentan junto con la obligación principal. Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 424. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 769.446,0000 |
| 06/08/2026 | 765.551,0000 |
| 05/08/2026 | 762.764,0000 |
| 04/08/2026 | 755.068,0000 |
| 03/08/2026 | 758.936,0000 |
| 31/07/2026 | 764.355,0000 |
| 30/07/2026 | 789.644,0000 |
| 29/07/2026 | 788.353,0000 |
| 28/07/2026 | 785.978,0000 |
| 27/07/2026 | 788.140,0000 |
| 24/07/2026 | 789.729,0000 |
| 23/07/2026 | 787.919,0000 |
| 22/07/2026 | 782.427,0000 |
| 21/07/2026 | 780.241,0000 |
| 20/07/2026 | 763.939,0000 |
| 17/07/2026 | 765.877,0000 |
| 16/07/2026 | 764.077,0000 |
| 15/07/2026 | 764.929,0000 |
| 14/07/2026 | 763.310,0000 |
| 13/07/2026 | 770.145,0000 |
| 08/07/2026 | 766.693,0000 |
| 07/07/2026 | 762.680,0000 |
| 06/07/2026 | 762.978,0000 |
| 03/07/2026 | 760.318,0000 |
| 02/07/2026 | 753.628,0000 |
| 01/07/2026 | 800.134,0000 |
| 30/06/2026 | 804.624,0000 |
| 29/06/2026 | 831.748,0000 |
| 26/06/2026 | 829.517,0000 |
| 25/06/2026 | 823.761,0000 |
| 24/06/2026 | 819.133,0000 |
| 23/06/2026 | 817.225,0000 |
| 22/06/2026 | 822.591,0000 |
| 19/06/2026 | 824.326,0000 |
| 18/06/2026 | 821.729,0000 |
| 17/06/2026 | 820.516,0000 |
| 16/06/2026 | 810.258,0000 |
| 12/06/2026 | 813.997,0000 |
| 11/06/2026 | 808.179,0000 |
| 10/06/2026 | 806.821,0000 |
| 09/06/2026 | 803.674,0000 |
| 08/06/2026 | 803.594,0000 |
| 05/06/2026 | 801.519,0000 |
| 04/06/2026 | 795.522,0000 |
| 03/06/2026 | 790.326,0000 |
| 02/06/2026 | 782.396,0000 |
| 01/06/2026 | 798.876,0000 |
| 29/05/2026 | 834.328,0000 |
| 28/05/2026 | 862.634,0000 |
| 27/05/2026 | 862.903,0000 |
| 26/05/2026 | 869.120,0000 |
| 22/05/2026 | 862.533,0000 |
| 21/05/2026 | 857.813,0000 |
| 20/05/2026 | 860.253,0000 |
| 19/05/2026 | 858.276,0000 |
| 18/05/2026 | 860.217,0000 |
| 15/05/2026 | 867.422,0000 |
| 14/05/2026 | 863.711,0000 |
| 13/05/2026 | 861.797,0000 |
| 12/05/2026 | 862.710,0000 |
| 11/05/2026 | 864.990,0000 |
| 08/05/2026 | 860.921,0000 |
| 07/05/2026 | 856.391,0000 |
| 06/05/2026 | 853.449,0000 |
| 05/05/2026 | 834.238,0000 |
| 04/05/2026 | 836.556,0000 |
| 30/04/2026 | 857.575,0000 |
| 29/04/2026 | 877.760,0000 |
| 28/04/2026 | 878.634,0000 |
| 27/04/2026 | 883.883,0000 |
| 24/04/2026 | 886.512,0000 |
| 23/04/2026 | 885.059,0000 |
| 22/04/2026 | 883.311,0000 |
| 21/04/2026 | 895.192,0000 |
| 20/04/2026 | 901.022,0000 |
| 17/04/2026 | 905.100,0000 |
| 16/04/2026 | 906.381,0000 |
| 15/04/2026 | 907.109,0000 |
| 14/04/2026 | 906.240,0000 |
| 13/04/2026 | 890.355,0000 |
| 10/04/2026 | 894.512,0000 |
| 09/04/2026 | 889.674,0000 |
| 08/04/2026 | 885.524,0000 |
| 07/04/2026 | 878.483,0000 |
| 06/04/2026 | 881.383,0000 |
| 01/04/2026 | 886.062,0000 |
| 31/03/2026 | 884.333,0000 |
| 30/03/2026 | 923.469,0000 |
| 27/03/2026 | 924.782,0000 |
| 26/03/2026 | 921.909,0000 |
| 25/03/2026 | 929.615,0000 |
| 20/03/2026 | 934.864,0000 |
| 19/03/2026 | 935.232,0000 |
| 18/03/2026 | 932.565,0000 |
| 17/03/2026 | 929.482,0000 |
| 16/03/2026 | 917.552,0000 |
| 13/03/2026 | 919.760,0000 |
| 12/03/2026 | 917.293,0000 |
| 11/03/2026 | 913.594,0000 |
| 10/03/2026 | 913.878,0000 |
| 09/03/2026 | 912.058,0000 |
| 06/03/2026 | 908.571,0000 |
| 05/03/2026 | 901.135,0000 |
| 04/03/2026 | 894.602,0000 |
| 03/03/2026 | 881.618,0000 |
| 02/03/2026 | 893.031,0000 |
| 27/02/2026 | 897.230,0000 |
| 26/02/2026 | 930.285,0000 |
| 25/02/2026 | 916.189,0000 |
| 24/02/2026 | 911.764,0000 |
| 23/02/2026 | 913.357,0000 |
| 20/02/2026 | 917.767,0000 |
| 19/02/2026 | 919.732,0000 |
| 18/02/2026 | 928.058,0000 |
| 13/02/2026 | 929.352,0000 |
| 12/02/2026 | 926.206,0000 |
| 11/02/2026 | 921.621,0000 |
| 10/02/2026 | 921.284,0000 |
| 09/02/2026 | 918.631,0000 |
| 06/02/2026 | 914.251,0000 |
| 05/02/2026 | 910.303,0000 |
| 04/02/2026 | 902.354,0000 |
| 03/02/2026 | 894.964,0000 |
| 02/02/2026 | 891.931,0000 |
| 30/01/2026 | 917.873,0000 |
| 29/01/2026 | 922.698,0000 |
| 28/01/2026 | 922.002,0000 |
| 27/01/2026 | 922.458,0000 |
| 26/01/2026 | 927.956,0000 |
| 23/01/2026 | 933.545,0000 |
| 22/01/2026 | 936.393,0000 |
| 21/01/2026 | 930.057,0000 |
| 20/01/2026 | 935.311,0000 |
| 19/01/2026 | 936.577,0000 |
| 16/01/2026 | 939.588,0000 |
| 15/01/2026 | 941.413,0000 |
| 14/01/2026 | 938.840,0000 |
| 13/01/2026 | 935.087,0000 |
| 12/01/2026 | 944.369,0000 |
| 09/01/2026 | 942.986,0000 |
| 08/01/2026 | 938.142,0000 |
| 07/01/2026 | 930.278,0000 |
| 06/01/2026 | 924.824,0000 |
| 05/01/2026 | 922.940,0000 |
| 02/01/2026 | 941.875,0000 |
| 30/12/2025 | 950.797,0000 |
| 29/12/2025 | 989.395,0000 |
| 26/12/2025 | 988.014,0000 |
| 23/12/2025 | 983.352,0000 |
| 22/12/2025 | 986.822,0000 |
| 19/12/2025 | 988.358,0000 |
| 18/12/2025 | 985.746,0000 |
| 17/12/2025 | 982.143,0000 |
| 16/12/2025 | 977.576,0000 |
| 15/12/2025 | 983.754,0000 |
| 12/12/2025 | 988.900,0000 |
| 11/12/2025 | 986.050,0000 |
| 10/12/2025 | 985.465,0000 |
| 09/12/2025 | 985.329,0000 |
| 05/12/2025 | 986.974,0000 |
| 04/12/2025 | 982.765,0000 |
| 03/12/2025 | 977.509,0000 |
| 02/12/2025 | 968.326,0000 |
| 01/12/2025 | 980.603,0000 |
| 28/11/2025 | 979.409,0000 |
| 27/11/2025 | 1.021.425,0000 |
| 26/11/2025 | 1.017.311,0000 |
| 25/11/2025 | 1.030.573,0000 |
| 20/11/2025 | 1.037.742,0000 |
| 19/11/2025 | 1.034.648,0000 |
| 18/11/2025 | 1.028.243,0000 |
| 17/11/2025 | 1.033.863,0000 |
| 14/11/2025 | 1.035.146,0000 |
| 13/11/2025 | 1.030.957,0000 |
| 12/11/2025 | 1.029.671,0000 |
| 11/11/2025 | 1.025.889,0000 |
| 10/11/2025 | 1.030.527,0000 |
| 07/11/2025 | 1.028.041,0000 |
| 05/11/2025 | 1.019.630,0000 |
| 04/11/2025 | 1.009.601,0000 |
| 03/11/2025 | 1.010.339,0000 |
| 31/10/2025 | 1.009.731,0000 |
| 30/10/2025 | 1.064.002,0000 |
| 29/10/2025 | 1.061.574,0000 |
| 28/10/2025 | 1.061.085,0000 |
| 27/10/2025 | 1.059.539,0000 |
| 24/10/2025 | 1.060.332,0000 |
| 23/10/2025 | 1.052.729,0000 |
| 22/10/2025 | 1.045.622,0000 |
| 21/10/2025 | 1.036.127,0000 |
| 20/10/2025 | 1.012.014,0000 |
| 17/10/2025 | 1.009.044,0000 |
| 16/10/2025 | 992.988,0000 |
| 15/10/2025 | 985.944,0000 |
| 14/10/2025 | 978.483,0000 |
| 13/10/2025 | 986.110,0000 |
| 09/10/2025 | 980.372,0000 |
| 08/10/2025 | 963.729,0000 |
| 07/10/2025 | 952.639,0000 |
| 06/10/2025 | 948.524,0000 |
| 03/10/2025 | 941.788,0000 |
| 02/10/2025 | 925.238,0000 |
| 01/10/2025 | 920.572,0000 |
| 30/09/2025 | 923.934,0000 |
| 29/09/2025 | 960.171,0000 |
| 26/09/2025 | 956.900,0000 |
| 25/09/2025 | 951.976,0000 |
| 24/09/2025 | 945.431,0000 |
| 23/09/2025 | 940.846,0000 |
| 22/09/2025 | 941.937,0000 |
| 19/09/2025 | 940.122,0000 |
| 18/09/2025 | 933.325,0000 |
| 17/09/2025 | 926.762,0000 |
| 16/09/2025 | 920.616,0000 |
| 15/09/2025 | 915.879,0000 |
| 12/09/2025 | 914.719,0000 |
| 11/09/2025 | 906.753,0000 |
| 10/09/2025 | 901.705,0000 |
| 09/09/2025 | 889.245,0000 |
| 08/09/2025 | 884.856,0000 |
| 05/09/2025 | 875.881,0000 |
| 04/09/2025 | 865.957,0000 |
| 03/09/2025 | 856.160,0000 |
| 02/09/2025 | 835.257,0000 |
| 01/09/2025 | 840.018,0000 |
| 29/08/2025 | 844.898,0000 |
| 28/08/2025 | 859.143,0000 |
| 27/08/2025 | 851.481,0000 |
| 26/08/2025 | 846.440,0000 |
| 25/08/2025 | 844.399,0000 |
| 22/08/2025 | 841.030,0000 |
| 21/08/2025 | 833.318,0000 |
| 20/08/2025 | 827.155,0000 |
| 19/08/2025 | 819.916,0000 |
| 18/08/2025 | 822.440,0000 |
| 14/08/2025 | 819.269,0000 |
| 13/08/2025 | 806.756,0000 |
| 12/08/2025 | 801.268,0000 |
| 11/08/2025 | 799.679,0000 |
| 08/08/2025 | 806.701,0000 |
| 07/08/2025 | 784.524,0000 |
| 06/08/2025 | 780.007,0000 |
| 05/08/2025 | 773.110,0000 |
| 04/08/2025 | 766.240,0000 |
| 01/08/2025 | 793.824,0000 |
| 31/07/2025 | 778.321,0000 |
| 30/07/2025 | 804.277,0000 |
| 29/07/2025 | 800.615,0000 |
| 28/07/2025 | 800.545,0000 |
| 25/07/2025 | 804.607,0000 |
| 24/07/2025 | 800.433,0000 |
| 23/07/2025 | 796.715,0000 |
| 22/07/2025 | 793.108,0000 |
| 21/07/2025 | 793.315,0000 |
| 18/07/2025 | 794.262,0000 |
| 17/07/2025 | 790.368,0000 |
| 16/07/2025 | 786.906,0000 |
| 15/07/2025 | 785.473,0000 |
| 14/07/2025 | 785.554,0000 |
| 11/07/2025 | 783.703,0000 |
| 10/07/2025 | 781.084,0000 |
| 08/07/2025 | 775.445,0000 |
| 07/07/2025 | 774.757,0000 |
| 04/07/2025 | 774.495,0000 |
| 03/07/2025 | 763.677,0000 |
| 02/07/2025 | 755.549,0000 |
| 01/07/2025 | 754.790,0000 |
| 30/06/2025 | 761.806,0000 |
| 27/06/2025 | 784.809,0000 |
| 26/06/2025 | 778.790,0000 |
| 25/06/2025 | 774.832,0000 |
| 24/06/2025 | 768.631,0000 |
| 23/06/2025 | 775.275,0000 |
| 19/06/2025 | 777.419,0000 |
| 18/06/2025 | 771.219,0000 |
| 17/06/2025 | 775.886,0000 |
| 13/06/2025 | 775.264,0000 |
| 12/06/2025 | 772.859,0000 |
| 11/06/2025 | 764.596,0000 |
| 10/06/2025 | 761.062,0000 |
| 09/06/2025 | 758.492,0000 |
| 06/06/2025 | 757.133,0000 |
| 05/06/2025 | 751.821,0000 |
| 04/06/2025 | 747.639,0000 |
| 03/06/2025 | 738.425,0000 |
| 02/06/2025 | 751.329,0000 |
| 30/05/2025 | 764.874,0000 |
| 29/05/2025 | 784.117,0000 |
| 28/05/2025 | 781.281,0000 |
| 27/05/2025 | 776.902,0000 |
| 26/05/2025 | 780.124,0000 |
| 23/05/2025 | 780.502,0000 |
| 22/05/2025 | 777.691,0000 |
| 21/05/2025 | 775.032,0000 |
| 20/05/2025 | 776.187,0000 |
| 19/05/2025 | 776.835,0000 |
| 16/05/2025 | 778.177,0000 |
| 15/05/2025 | 772.443,0000 |
| 14/05/2025 | 768.487,0000 |
| 13/05/2025 | 763.436,0000 |
| 12/05/2025 | 764.037,0000 |
| 09/05/2025 | 760.424,0000 |
| 08/05/2025 | 749.046,0000 |
| 07/05/2025 | 740.339,0000 |
| 06/05/2025 | 734.341,0000 |
| 05/05/2025 | 738.908,0000 |
| 30/04/2025 | 748.210,0000 |
| 29/04/2025 | 761.992,0000 |
| 28/04/2025 | 760.134,0000 |
| 25/04/2025 | 762.906,0000 |
| 24/04/2025 | 758.348,0000 |
| 23/04/2025 | 754.712,0000 |
| 22/04/2025 | 750.505,0000 |
| 21/04/2025 | 751.978,0000 |
| 16/04/2025 | 751.958,0000 |
| 15/04/2025 | 749.263,0000 |
| 14/04/2025 | 748.523,0000 |
| 11/04/2025 | 747.002,0000 |
| 10/04/2025 | 742.766,0000 |
| 09/04/2025 | 739.443,0000 |
| 08/04/2025 | 733.315,0000 |
| 07/04/2025 | 730.666,0000 |
| 04/04/2025 | 727.862,0000 |
| 03/04/2025 | 721.683,0000 |
| 01/04/2025 | 708.482,0000 |
| 31/03/2025 | 721.224,0000 |
| 28/03/2025 | 730.753,0000 |
| 27/03/2025 | 726.106,0000 |
| 26/03/2025 | 719.657,0000 |
| 25/03/2025 | 720.948,0000 |
| 21/03/2025 | 720.592,0000 |
| 20/03/2025 | 720.385,0000 |
| 19/03/2025 | 715.199,0000 |
| 18/03/2025 | 710.394,0000 |
| 17/03/2025 | 715.963,0000 |
| 14/03/2025 | 722.685,0000 |
| 13/03/2025 | 719.007,0000 |
| 12/03/2025 | 716.887,0000 |
| 11/03/2025 | 710.043,0000 |
| 10/03/2025 | 709.210,0000 |
| 07/03/2025 | 704.778,0000 |
| 06/03/2025 | 698.989,0000 |
| 05/03/2025 | 702.516,0000 |
| 28/02/2025 | 708.865,0000 |
| 27/02/2025 | 724.411,0000 |
| 26/02/2025 | 716.990,0000 |
| 25/02/2025 | 714.849,0000 |
| 24/02/2025 | 715.092,0000 |
| 21/02/2025 | 716.656,0000 |
| 20/02/2025 | 715.448,0000 |
| 19/02/2025 | 713.392,0000 |
| 18/02/2025 | 710.822,0000 |
| 17/02/2025 | 712.224,0000 |
| 14/02/2025 | 714.402,0000 |
| 13/02/2025 | 711.042,0000 |
| 12/02/2025 | 711.434,0000 |
| 11/02/2025 | 703.905,0000 |
| 10/02/2025 | 704.803,0000 |
| 07/02/2025 | 702.797,0000 |
| 06/02/2025 | 698.608,0000 |
| 05/02/2025 | 694.192,0000 |
| 04/02/2025 | 688.346,0000 |
| 03/02/2025 | 690.592,0000 |
| 31/01/2025 | 697.180,0000 |
| 30/01/2025 | 712.195,0000 |
| 29/01/2025 | 708.984,0000 |
| 28/01/2025 | 708.106,0000 |
| 27/01/2025 | 708.046,0000 |
| 24/01/2025 | 708.532,0000 |
| 23/01/2025 | 703.913,0000 |
| 22/01/2025 | 701.595,0000 |
| 21/01/2025 | 700.338,0000 |
| 20/01/2025 | 703.448,0000 |
| 17/01/2025 | 705.905,0000 |
| 16/01/2025 | 704.768,0000 |
| 15/01/2025 | 702.005,0000 |
| 14/01/2025 | 700.216,0000 |
| 13/01/2025 | 701.611,0000 |
| 10/01/2025 | 702.254,0000 |
| 09/01/2025 | 698.363,0000 |
| 08/01/2025 | 693.345,0000 |
| 07/01/2025 | 690.316,0000 |
| 06/01/2025 | 664.303,0000 |
| 03/01/2025 | 672.097,0000 |
| 02/01/2025 | 671.277,0000 |
| 30/12/2024 | 711.368,0000 |
| 27/12/2024 | 716.350,0000 |
| 26/12/2024 | 707.721,0000 |
| 23/12/2024 | 703.903,0000 |
| 20/12/2024 | 702.029,0000 |
| 19/12/2024 | 699.020,0000 |
| 18/12/2024 | 692.658,0000 |
| 17/12/2024 | 688.722,0000 |
| 16/12/2024 | 688.943,0000 |
| 13/12/2024 | 688.002,0000 |
| 12/12/2024 | 686.138,0000 |
| 11/12/2024 | 682.341,0000 |
| 10/12/2024 | 678.665,0000 |
| 09/12/2024 | 674.746,0000 |
| 06/12/2024 | 669.293,0000 |
| 05/12/2024 | 661.525,0000 |
| 04/12/2024 | 657.265,0000 |
| 03/12/2024 | 663.600,0000 |
| 02/12/2024 | 670.618,0000 |
| 29/11/2024 | 671.255,0000 |
| 28/11/2024 | 681.270,0000 |
| 27/11/2024 | 678.166,0000 |
| 26/11/2024 | 668.312,0000 |
| 25/11/2024 | 667.664,0000 |
| 22/11/2024 | 666.980,0000 |
| 21/11/2024 | 663.564,0000 |
| 20/11/2024 | 661.622,0000 |
| 19/11/2024 | 665.889,0000 |
| 15/11/2024 | 666.094,0000 |
| 14/11/2024 | 663.470,0000 |
| 13/11/2024 | 659.362,0000 |
| 12/11/2024 | 653.464,0000 |
| 11/11/2024 | 649.513,0000 |
| 08/11/2024 | 647.192,0000 |
| 07/11/2024 | 643.356,0000 |
| 05/11/2024 | 636.436,0000 |
| 04/11/2024 | 633.314,0000 |
| 01/11/2024 | 634.346,0000 |
| 31/10/2024 | 630.690,0000 |
| 30/10/2024 | 639.569,0000 |
| 29/10/2024 | 635.069,0000 |
| 28/10/2024 | 633.770,0000 |
| 25/10/2024 | 634.356,0000 |
| 24/10/2024 | 631.149,0000 |
| 23/10/2024 | 628.073,0000 |
| 22/10/2024 | 624.555,0000 |
| 21/10/2024 | 623.445,0000 |
| 18/10/2024 | 622.027,0000 |
| 17/10/2024 | 617.410,0000 |
| 16/10/2024 | 614.881,0000 |
| 15/10/2024 | 612.099,0000 |
| 14/10/2024 | 609.386,0000 |
| 10/10/2024 | 605.806,0000 |
| 09/10/2024 | 596.812,0000 |
| 08/10/2024 | 591.201,0000 |
| 07/10/2024 | 585.381,0000 |
| 04/10/2024 | 583.009,0000 |
| 03/10/2024 | 576.217,0000 |
| 02/10/2024 | 565.089,0000 |
| 01/10/2024 | 563.029,0000 |
| 30/09/2024 | 565.612,0000 |
| 27/09/2024 | 578.708,0000 |
| 26/09/2024 | 575.194,0000 |
| 25/09/2024 | 572.438,0000 |
| 24/09/2024 | 569.301,0000 |
| 23/09/2024 | 566.694,0000 |
| 20/09/2024 | 566.893,0000 |
| 19/09/2024 | 562.788,0000 |
| 18/09/2024 | 552.173,0000 |
| 17/09/2024 | 547.998,0000 |
| 16/09/2024 | 546.752,0000 |
| 13/09/2024 | 544.491,0000 |
| 12/09/2024 | 541.585,0000 |
| 11/09/2024 | 538.334,0000 |
| 10/09/2024 | 536.154,0000 |
| 09/09/2024 | 526.455,0000 |
| 06/09/2024 | 523.236,0000 |
| 05/09/2024 | 517.553,0000 |
| 04/09/2024 | 511.821,0000 |
| 03/09/2024 | 506.790,0000 |
| 02/09/2024 | 506.323,0000 |
| 30/08/2024 | 504.047,0000 |
| 29/08/2024 | 514.349,0000 |
| 28/08/2024 | 510.712,0000 |
| 27/08/2024 | 505.676,0000 |
| 26/08/2024 | 502.668,0000 |
| 23/08/2024 | 501.728,0000 |
| 22/08/2024 | 497.282,0000 |
| 21/08/2024 | 493.811,0000 |
| 20/08/2024 | 491.223,0000 |
| 19/08/2024 | 481.250,0000 |
| 16/08/2024 | 479.751,0000 |
| 15/08/2024 | 476.760,0000 |
| 14/08/2024 | 472.856,0000 |
| 13/08/2024 | 467.941,0000 |
| 12/08/2024 | 463.899,0000 |
| 09/08/2024 | 458.712,0000 |
| 08/08/2024 | 453.532,0000 |
| 07/08/2024 | 448.764,0000 |
| 06/08/2024 | 443.756,0000 |
| 05/08/2024 | 440.422,0000 |
| 02/08/2024 | 436.749,0000 |
| 01/08/2024 | 433.267,0000 |
| 31/07/2024 | 431.497,0000 |
| 30/07/2024 | 442.211,0000 |
| 29/07/2024 | 438.270,0000 |
| 26/07/2024 | 436.651,0000 |
| 25/07/2024 | 434.066,0000 |
| 24/07/2024 | 430.213,0000 |
| 23/07/2024 | 426.069,0000 |
| 22/07/2024 | 423.753,0000 |
| 19/07/2024 | 421.653,0000 |
| 18/07/2024 | 410.447,0000 |
| 17/07/2024 | 407.301,0000 |
| 16/07/2024 | 403.471,0000 |
| 15/07/2024 | 400.696,0000 |
| 12/07/2024 | 398.420,0000 |
| 11/07/2024 | 390.780,0000 |
| 10/07/2024 | 385.192,0000 |
| 08/07/2024 | 380.733,0000 |
| 05/07/2024 | 376.866,0000 |
| 04/07/2024 | 367.722,0000 |
| 03/07/2024 | 359.242,0000 |
| 02/07/2024 | 353.344,0000 |
| 01/07/2024 | 353.482,0000 |
| 28/06/2024 | 351.369,0000 |
| 27/06/2024 | 355.883,0000 |
| 26/06/2024 | 349.836,0000 |
| 25/06/2024 | 344.699,0000 |
| 24/06/2024 | 341.105,0000 |
| 19/06/2024 | 340.425,0000 |
| 18/06/2024 | 346.445,0000 |
| 14/06/2024 | 345.928,0000 |
| 13/06/2024 | 340.932,0000 |
| 12/06/2024 | 337.337,0000 |
| 11/06/2024 | 333.353,0000 |
| 10/06/2024 | 330.532,0000 |
| 07/06/2024 | 328.289,0000 |
| 06/06/2024 | 324.204,0000 |
| 05/06/2024 | 319.339,0000 |
| 04/06/2024 | 316.833,0000 |
| 03/06/2024 | 315.264,0000 |
| 31/05/2024 | 321.907,0000 |
| 30/05/2024 | 337.998,0000 |
| 29/05/2024 | 336.611,0000 |
| 28/05/2024 | 334.789,0000 |
| 27/05/2024 | 336.278,0000 |
| 24/05/2024 | 337.339,0000 |
| 23/05/2024 | 336.016,0000 |
| 22/05/2024 | 335.709,0000 |
| 21/05/2024 | 335.298,0000 |
| 20/05/2024 | 338.932,0000 |
| 17/05/2024 | 340.468,0000 |
| 16/05/2024 | 340.574,0000 |
| 15/05/2024 | 342.798,0000 |
| 14/05/2024 | 342.981,0000 |
| 13/05/2024 | 345.618,0000 |
| 10/05/2024 | 345.219,0000 |
| 09/05/2024 | 343.380,0000 |
| 08/05/2024 | 342.877,0000 |
| 07/05/2024 | 341.460,0000 |
| 06/05/2024 | 341.443,0000 |
| 03/05/2024 | 341.463,0000 |
| 02/05/2024 | 343.129,0000 |
| 30/04/2024 | 349.042,0000 |
| 29/04/2024 | 365.234,0000 |
| 26/04/2024 | 366.425,0000 |
| 25/04/2024 | 366.645,0000 |
| 24/04/2024 | 365.272,0000 |
| 23/04/2024 | 363.249,0000 |
| 22/04/2024 | 365.958,0000 |
| 19/04/2024 | 367.728,0000 |
| 18/04/2024 | 366.574,0000 |
| 17/04/2024 | 363.695,0000 |
| 16/04/2024 | 363.167,0000 |
| 15/04/2024 | 363.593,0000 |
| 12/04/2024 | 364.117,0000 |
| 11/04/2024 | 362.796,0000 |
| 10/04/2024 | 361.961,0000 |
| 09/04/2024 | 361.571,0000 |
| 08/04/2024 | 361.568,0000 |
| 05/04/2024 | 361.607,0000 |
| 04/04/2024 | 358.720,0000 |
| 03/04/2024 | 371.467,0000 |
| 27/03/2024 | 372.082,0000 |
| 26/03/2024 | 389.280,0000 |
| 25/03/2024 | 388.566,0000 |
| 22/03/2024 | 389.066,0000 |
| 21/03/2024 | 385.783,0000 |
| 20/03/2024 | 385.770,0000 |
| 19/03/2024 | 384.064,0000 |
| 18/03/2024 | 384.058,0000 |
| 15/03/2024 | 380.621,0000 |
| 14/03/2024 | 383.269,0000 |
| 13/03/2024 | 379.086,0000 |
| 12/03/2024 | 376.982,0000 |
| 11/03/2024 | 378.645,0000 |
| 08/03/2024 | 376.466,0000 |
| 07/03/2024 | 373.173,0000 |
| 06/03/2024 | 369.739,0000 |
| 05/03/2024 | 365.998,0000 |
| 04/03/2024 | 362.597,0000 |
| 01/03/2024 | 364.279,0000 |
| 29/02/2024 | 362.721,0000 |
| 28/02/2024 | 377.533,0000 |
| 27/02/2024 | 376.004,0000 |
| 26/02/2024 | 375.826,0000 |
| 23/02/2024 | 376.204,0000 |
| 22/02/2024 | 374.664,0000 |
| 21/02/2024 | 372.912,0000 |
| 20/02/2024 | 371.773,0000 |
| 19/02/2024 | 369.468,0000 |
| 16/02/2024 | 368.759,0000 |
| 15/02/2024 | 366.491,0000 |
| 14/02/2024 | 366.404,0000 |
| 09/02/2024 | 366.963,0000 |
| 08/02/2024 | 362.707,0000 |
| 07/02/2024 | 359.312,0000 |
| 06/02/2024 | 356.278,0000 |
| 05/02/2024 | 354.458,0000 |
| 02/02/2024 | 352.780,0000 |
| 01/02/2024 | 351.245,0000 |
| 31/01/2024 | 357.196,0000 |
| 30/01/2024 | 373.705,0000 |
| 29/01/2024 | 373.412,0000 |
| 26/01/2024 | 373.894,0000 |
| 25/01/2024 | 372.823,0000 |
| 24/01/2024 | 370.880,0000 |
| 23/01/2024 | 370.127,0000 |
| 22/01/2024 | 371.997,0000 |
| 19/01/2024 | 372.980,0000 |
| 18/01/2024 | 371.824,0000 |
| 17/01/2024 | 370.562,0000 |
| 16/01/2024 | 368.787,0000 |
| 15/01/2024 | 372.414,0000 |
| 12/01/2024 | 373.859,0000 |
| 11/01/2024 | 370.991,0000 |
| 10/01/2024 | 370.869,0000 |
| 09/01/2024 | 370.060,0000 |
| 08/01/2024 | 370.687,0000 |
| 05/01/2024 | 371.802,0000 |
| 04/01/2024 | 369.794,0000 |
| 03/01/2024 | 366.202,0000 |
| 02/01/2024 | 378.742,0000 |
| 29/12/2023 | 385.590,0000 |
| 28/12/2023 | 409.148,0000 |
| 27/12/2023 | 408.587,0000 |
| 26/12/2023 | 411.932,0000 |
| 22/12/2023 | 413.907,0000 |
| 21/12/2023 | 413.194,0000 |
| 20/12/2023 | 413.890,0000 |
| 19/12/2023 | 412.846,0000 |
| 18/12/2023 | 415.131,0000 |
| 15/12/2023 | 419.183,0000 |
| 14/12/2023 | 418.093,0000 |
| 13/12/2023 | 416.772,0000 |
| 12/12/2023 | 417.292,0000 |
| 11/12/2023 | 418.063,0000 |
| 07/12/2023 | 418.448,0000 |
| 06/12/2023 | 409.837,0000 |
| 05/12/2023 | 404.465,0000 |
| 04/12/2023 | 401.129,0000 |
| 01/12/2023 | 402.009,0000 |
| 30/11/2023 | 403.797,0000 |
| 29/11/2023 | 421.431,0000 |
| 28/11/2023 | 419.491,0000 |
| 27/11/2023 | 420.841,0000 |
| 24/11/2023 | 422.052,0000 |
| 23/11/2023 | 419.608,0000 |
| 22/11/2023 | 417.046,0000 |
| 21/11/2023 | 419.791,0000 |
| 17/11/2023 | 421.073,0000 |
| 16/11/2023 | 415.257,0000 |
| 15/11/2023 | 410.788,0000 |
| 14/11/2023 | 406.385,0000 |
| 13/11/2023 | 404.233,0000 |
| 10/11/2023 | 401.982,0000 |
| 09/11/2023 | 397.045,0000 |
| 08/11/2023 | 393.375,0000 |
| 07/11/2023 | 393.370,0000 |
| 03/11/2023 | 390.301,0000 |
| 02/11/2023 | 388.309,0000 |
| 01/11/2023 | 386.282,0000 |
| 31/10/2023 | 386.592,0000 |
| 30/10/2023 | 408.017,0000 |
| 27/10/2023 | 408.571,0000 |
| 26/10/2023 | 407.839,0000 |
| 25/10/2023 | 407.279,0000 |
| 24/10/2023 | 406.782,0000 |
| 23/10/2023 | 408.509,0000 |
| 20/10/2023 | 409.492,0000 |
| 19/10/2023 | 399.456,0000 |
| 18/10/2023 | 387.976,0000 |
| 17/10/2023 | 384.754,0000 |
| 12/10/2023 | 378.373,0000 |
| 11/10/2023 | 365.292,0000 |
| 10/10/2023 | 353.472,0000 |
| 09/10/2023 | 345.609,0000 |
| 06/10/2023 | 340.979,0000 |
| 05/10/2023 | 334.774,0000 |
| 04/10/2023 | 328.657,0000 |
| 03/10/2023 | 323.642,0000 |
| 02/10/2023 | 323.367,0000 |
| 29/09/2023 | 320.896,0000 |
| 28/09/2023 | 329.189,0000 |
| 27/09/2023 | 325.217,0000 |
| 26/09/2023 | 321.577,0000 |
| 25/09/2023 | 320.050,0000 |
| 22/09/2023 | 319.400,0000 |
| 21/09/2023 | 316.494,0000 |
| 20/09/2023 | 315.009,0000 |
| 19/09/2023 | 312.263,0000 |
| 18/09/2023 | 310.435,0000 |
| 15/09/2023 | 310.246,0000 |
| 14/09/2023 | 307.159,0000 |
| 13/09/2023 | 303.330,0000 |
| 12/09/2023 | 300.624,0000 |
| 11/09/2023 | 298.697,0000 |
| 08/09/2023 | 296.567,0000 |
| 07/09/2023 | 292.369,0000 |
| 06/09/2023 | 289.484,0000 |
| 05/09/2023 | 286.945,0000 |
| 04/09/2023 | 284.951,0000 |
| 01/09/2023 | 284.776,0000 |
| 31/08/2023 | 283.501,0000 |
| 30/08/2023 | 294.185,0000 |
| 29/08/2023 | 291.969,0000 |
| 28/08/2023 | 291.353,0000 |
| 25/08/2023 | 291.837,0000 |
| 24/08/2023 | 289.306,0000 |
| 23/08/2023 | 287.743,0000 |
| 22/08/2023 | 288.083,0000 |
| 18/08/2023 | 288.714,0000 |
| 17/08/2023 | 286.958,0000 |
| 16/08/2023 | 285.422,0000 |
| 15/08/2023 | 283.295,0000 |
| 14/08/2023 | 282.888,0000 |
| 11/08/2023 | 280.042,0000 |
| 10/08/2023 | 273.130,0000 |
| 09/08/2023 | 265.491,0000 |
| 08/08/2023 | 262.589,0000 |
| 07/08/2023 | 259.490,0000 |
| 04/08/2023 | 257.549,0000 |
| 03/08/2023 | 254.083,0000 |
| 02/08/2023 | 251.129,0000 |
| 01/08/2023 | 250.075,0000 |
| 31/07/2023 | 249.835,0000 |
| 28/07/2023 | 260.690,0000 |
| 27/07/2023 | 258.441,0000 |
| 26/07/2023 | 256.488,0000 |
| 25/07/2023 | 255.186,0000 |
| 24/07/2023 | 254.525,0000 |
| 21/07/2023 | 253.692,0000 |
| 20/07/2023 | 252.192,0000 |
| 19/07/2023 | 250.601,0000 |
| 18/07/2023 | 248.366,0000 |
| 17/07/2023 | 247.929,0000 |
| 14/07/2023 | 246.610,0000 |
| 13/07/2023 | 243.746,0000 |
| 12/07/2023 | 241.577,0000 |
| 11/07/2023 | 238.429,0000 |
| 10/07/2023 | 236.986,0000 |
| 07/07/2023 | 235.364,0000 |
| 06/07/2023 | 233.102,0000 |
| 05/07/2023 | 230.681,0000 |
| 04/07/2023 | 227.799,0000 |
| 03/07/2023 | 227.792,0000 |
| 30/06/2023 | 229.581,0000 |
| 29/06/2023 | 236.887,0000 |
| 28/06/2023 | 234.348,0000 |
| 27/06/2023 | 232.108,0000 |
| 26/06/2023 | 230.386,0000 |
| 23/06/2023 | 229.483,0000 |
| 22/06/2023 | 227.192,0000 |
| 21/06/2023 | 226.633,0000 |
| 16/06/2023 | 226.085,0000 |
| 15/06/2023 | 224.959,0000 |
| 14/06/2023 | 222.213,0000 |
| 13/06/2023 | 219.805,0000 |
| 12/06/2023 | 218.549,0000 |
| 09/06/2023 | 215.767,0000 |
| 08/06/2023 | 214.250,0000 |
| 07/06/2023 | 212.222,0000 |
| 06/06/2023 | 209.248,0000 |
| 05/06/2023 | 208.012,0000 |
| 02/06/2023 | 206.195,0000 |
| 01/06/2023 | 205.005,0000 |
| 31/05/2023 | 204.149,0000 |
| 30/05/2023 | 211.611,0000 |
| 29/05/2023 | 211.504,0000 |
| 24/05/2023 | 210.592,0000 |
| 23/05/2023 | 207.803,0000 |
| 22/05/2023 | 206.933,0000 |
| 19/05/2023 | 205.808,0000 |
| 18/05/2023 | 200.961,0000 |
| 17/05/2023 | 198.089,0000 |
| 16/05/2023 | 195.370,0000 |
| 15/05/2023 | 192.806,0000 |
| 12/05/2023 | 190.304,0000 |
| 11/05/2023 | 187.013,0000 |
| 10/05/2023 | 184.129,0000 |
| 09/05/2023 | 182.614,0000 |
| 08/05/2023 | 181.287,0000 |
| 05/05/2023 | 180.374,0000 |
| 04/05/2023 | 176.452,0000 |
| 03/05/2023 | 175.331,0000 |
| 02/05/2023 | 176.653,0000 |
| 28/04/2023 | 173.973,0000 |
| 27/04/2023 | 177.148,0000 |
| 26/04/2023 | 172.629,0000 |
| 25/04/2023 | 169.106,0000 |
| 24/04/2023 | 166.016,0000 |
| 21/04/2023 | 164.456,0000 |
| 20/04/2023 | 161.394,0000 |
| 19/04/2023 | 159.134,0000 |
| 18/04/2023 | 157.009,0000 |
| 17/04/2023 | 156.149,0000 |
| 14/04/2023 | 154.846,0000 |
| 13/04/2023 | 153.206,0000 |
| 12/04/2023 | 151.517,0000 |
| 11/04/2023 | 150.465,0000 |
| 10/04/2023 | 150.037,0000 |
| 05/04/2023 | 149.228,0000 |
| 04/04/2023 | 147.573,0000 |
| 03/04/2023 | 146.987,0000 |
| 31/03/2023 | 146.714,0000 |
| 30/03/2023 | 149.339,0000 |
| 29/03/2023 | 147.848,0000 |
| 28/03/2023 | 146.791,0000 |
| 27/03/2023 | 146.914,0000 |
| 23/03/2023 | 146.208,0000 |
| 22/03/2023 | 145.418,0000 |
| 21/03/2023 | 144.058,0000 |
| 20/03/2023 | 143.571,0000 |
| 17/03/2023 | 142.139,0000 |
| 16/03/2023 | 139.505,0000 |
| 15/03/2023 | 138.740,0000 |
| 14/03/2023 | 137.361,0000 |
| 13/03/2023 | 136.906,0000 |
| 10/03/2023 | 136.482,0000 |
| 09/03/2023 | 135.191,0000 |
| 08/03/2023 | 134.268,0000 |
| 07/03/2023 | 133.392,0000 |
| 06/03/2023 | 132.790,0000 |
| 03/03/2023 | 132.038,0000 |
| 02/03/2023 | 130.511,0000 |
| 01/03/2023 | 129.997,0000 |
| 28/02/2023 | 127.471,0000 |
| 27/02/2023 | 132.189,0000 |
| 24/02/2023 | 130.966,0000 |
| 23/02/2023 | 130.353,0000 |
| 22/02/2023 | 131.047,0000 |
| 17/02/2023 | 130.546,0000 |
| 16/02/2023 | 129.436,0000 |
| 15/02/2023 | 128.958,0000 |
| 14/02/2023 | 127.976,0000 |
| 13/02/2023 | 127.607,0000 |
| 10/02/2023 | 126.054,0000 |
| 09/02/2023 | 126.216,0000 |
| 08/02/2023 | 125.309,0000 |
| 07/02/2023 | 124.455,0000 |
| 06/02/2023 | 124.378,0000 |
| 03/02/2023 | 123.990,0000 |
| 02/02/2023 | 123.256,0000 |
| 01/02/2023 | 123.239,0000 |
| 31/01/2023 | 121.589,0000 |
| 30/01/2023 | 127.177,0000 |
| 27/01/2023 | 127.262,0000 |
| 26/01/2023 | 126.520,0000 |
| 25/01/2023 | 126.154,0000 |
| 24/01/2023 | 125.264,0000 |
| 23/01/2023 | 125.037,0000 |
| 20/01/2023 | 124.961,0000 |
| 19/01/2023 | 124.558,0000 |
| 18/01/2023 | 123.887,0000 |
| 17/01/2023 | 123.308,0000 |
| 16/01/2023 | 123.643,0000 |
| 13/01/2023 | 123.710,0000 |
| 12/01/2023 | 123.031,0000 |
| 11/01/2023 | 122.385,0000 |
| 10/01/2023 | 121.980,0000 |
| 09/01/2023 | 121.640,0000 |
| 06/01/2023 | 121.291,0000 |
| 05/01/2023 | 120.735,0000 |
| 04/01/2023 | 120.138,0000 |
| 03/01/2023 | 119.696,0000 |
| 02/01/2023 | 120.618,0000 |
| 30/12/2022 | 120.634,0000 |
| 29/12/2022 | 125.484,0000 |
| 28/12/2022 | 124.350,0000 |
| 27/12/2022 | 123.237,0000 |
| 26/12/2022 | 122.756,0000 |
| 23/12/2022 | 122.549,0000 |
| 22/12/2022 | 122.047,0000 |
| 21/12/2022 | 121.004,0000 |
| 20/12/2022 | 120.118,0000 |
| 19/12/2022 | 120.104,0000 |
| 16/12/2022 | 120.017,0000 |
| 15/12/2022 | 119.036,0000 |
| 14/12/2022 | 118.433,0000 |
| 13/12/2022 | 118.091,0000 |
| 12/12/2022 | 118.368,0000 |
| 07/12/2022 | 117.330,0000 |
| 06/12/2022 | 116.454,0000 |
| 05/12/2022 | 115.212,0000 |
| 02/12/2022 | 114.813,0000 |
| 01/12/2022 | 114.425,0000 |
| 30/11/2022 | 113.930,0000 |
| 29/11/2022 | 116.656,0000 |
| 28/11/2022 | 116.334,0000 |
| 25/11/2022 | 116.182,0000 |
| 24/11/2022 | 115.059,0000 |
| 23/11/2022 | 114.441,0000 |
| 22/11/2022 | 114.621,0000 |
| 18/11/2022 | 114.636,0000 |
| 17/11/2022 | 113.694,0000 |
| 16/11/2022 | 113.008,0000 |
| 15/11/2022 | 112.530,0000 |
| 14/11/2022 | 112.005,0000 |
| 11/11/2022 | 111.517,0000 |
| 10/11/2022 | 111.153,0000 |
| 09/11/2022 | 110.207,0000 |
| 08/11/2022 | 109.427,0000 |
| 07/11/2022 | 107.820,0000 |
| 04/11/2022 | 107.299,0000 |
| 03/11/2022 | 106.251,0000 |
| 02/11/2022 | 105.400,0000 |
| 01/11/2022 | 105.179,0000 |
| 31/10/2022 | 104.978,0000 |
| 28/10/2022 | 108.519,0000 |
| 27/10/2022 | 107.747,0000 |
| 26/10/2022 | 107.060,0000 |
| 25/10/2022 | 106.567,0000 |
| 24/10/2022 | 106.301,0000 |
| 21/10/2022 | 105.825,0000 |
| 20/10/2022 | 105.481,0000 |
| 19/10/2022 | 104.794,0000 |
| 18/10/2022 | 103.861,0000 |
| 17/10/2022 | 103.725,0000 |
| 14/10/2022 | 103.383,0000 |
| 13/10/2022 | 102.253,0000 |
| 12/10/2022 | 101.305,0000 |
| 11/10/2022 | 101.464,0000 |
| 06/10/2022 | 100.750,0000 |
| 05/10/2022 | 99.809,0000 |
| 04/10/2022 | 98.882,0000 |
| 03/10/2022 | 98.889,0000 |
| 30/09/2022 | 98.903,0000 |
| 29/09/2022 | 100.847,0000 |
| 28/09/2022 | 100.093,0000 |
| 27/09/2022 | 99.408,0000 |
| 26/09/2022 | 99.333,0000 |
| 23/09/2022 | 99.317,0000 |
| 22/09/2022 | 98.298,0000 |
| 21/09/2022 | 97.797,0000 |
| 20/09/2022 | 97.408,0000 |
| 19/09/2022 | 97.260,0000 |
| 16/09/2022 | 96.781,0000 |
| 15/09/2022 | 95.945,0000 |
| 14/09/2022 | 94.722,0000 |
| 13/09/2022 | 93.656,0000 |
| 12/09/2022 | 93.193,0000 |
| 09/09/2022 | 92.431,0000 |
| 08/09/2022 | 94.067,0000 |
| 07/09/2022 | 93.311,0000 |
| 06/09/2022 | 92.233,0000 |
| 05/09/2022 | 91.877,0000 |
| 01/09/2022 | 91.575,0000 |
| 31/08/2022 | 90.550,0000 |
| 30/08/2022 | 93.391,0000 |
| 29/08/2022 | 93.046,0000 |
| 26/08/2022 | 92.843,0000 |
| 25/08/2022 | 92.306,0000 |
| 24/08/2022 | 91.664,0000 |
| 23/08/2022 | 91.118,0000 |
| 22/08/2022 | 92.033,0000 |
| 19/08/2022 | 91.826,0000 |
| 18/08/2022 | 91.242,0000 |
| 17/08/2022 | 90.453,0000 |
| 16/08/2022 | 90.324,0000 |
| 12/08/2022 | 89.998,0000 |
| 11/08/2022 | 88.698,0000 |
| 10/08/2022 | 87.750,0000 |
| 09/08/2022 | 87.023,0000 |
| 08/08/2022 | 86.586,0000 |
| 05/08/2022 | 86.155,0000 |
| 04/08/2022 | 85.242,0000 |
| 03/08/2022 | 84.547,0000 |
| 02/08/2022 | 83.408,0000 |
| 01/08/2022 | 83.964,0000 |
| 29/07/2022 | 83.615,0000 |
| 28/07/2022 | 84.790,0000 |
| 27/07/2022 | 83.845,0000 |
| 26/07/2022 | 83.221,0000 |
| 25/07/2022 | 82.969,0000 |
| 22/07/2022 | 82.388,0000 |
| 21/07/2022 | 81.534,0000 |
| 20/07/2022 | 80.967,0000 |
| 19/07/2022 | 80.127,0000 |
| 18/07/2022 | 79.889,0000 |
| 15/07/2022 | 79.754,0000 |
| 14/07/2022 | 78.792,0000 |
| 13/07/2022 | 78.118,0000 |
| 12/07/2022 | 77.385,0000 |
| 11/07/2022 | 77.006,0000 |
| 08/07/2022 | 76.452,0000 |
| 07/07/2022 | 75.633,0000 |
| 06/07/2022 | 74.898,0000 |
| 05/07/2022 | 74.265,0000 |
| 04/07/2022 | 72.062,0000 |
| 01/07/2022 | 71.954,0000 |
| 30/06/2022 | 71.906,0000 |
| 29/06/2022 | 72.944,0000 |
| 28/06/2022 | 72.179,0000 |
| 27/06/2022 | 71.810,0000 |
| 24/06/2022 | 71.656,0000 |
| 23/06/2022 | 70.786,0000 |
| 22/06/2022 | 70.168,0000 |
| 21/06/2022 | 71.146,0000 |
| 16/06/2022 | 71.048,0000 |
| 15/06/2022 | 70.012,0000 |
| 14/06/2022 | 69.240,0000 |
| 13/06/2022 | 68.862,0000 |
| 10/06/2022 | 68.869,0000 |
| 09/06/2022 | 68.360,0000 |
| 08/06/2022 | 67.912,0000 |
| 07/06/2022 | 67.525,0000 |
| 06/06/2022 | 67.173,0000 |
| 03/06/2022 | 66.834,0000 |
| 02/06/2022 | 65.668,0000 |
| 01/06/2022 | 65.475,0000 |
| 31/05/2022 | 65.757,0000 |
| 30/05/2022 | 67.620,0000 |
| 27/05/2022 | 67.505,0000 |
| 26/05/2022 | 67.335,0000 |
| 24/05/2022 | 66.976,0000 |
| 23/05/2022 | 66.918,0000 |
| 20/05/2022 | 67.048,0000 |
| 19/05/2022 | 66.667,0000 |
| 17/05/2022 | 66.323,0000 |
| 16/05/2022 | 66.490,0000 |
| 13/05/2022 | 66.342,0000 |
| 12/05/2022 | 65.861,0000 |
| 11/05/2022 | 65.437,0000 |
| 10/05/2022 | 65.101,0000 |
| 09/05/2022 | 64.736,0000 |
| 06/05/2022 | 64.631,0000 |
| 05/05/2022 | 64.092,0000 |
| 04/05/2022 | 63.460,0000 |
| 03/05/2022 | 62.665,0000 |
| 02/05/2022 | 63.303,0000 |
| 29/04/2022 | 63.190,0000 |
| 28/04/2022 | 64.395,0000 |
| 27/04/2022 | 64.197,0000 |
| 26/04/2022 | 63.781,0000 |
| 25/04/2022 | 63.745,0000 |
| 22/04/2022 | 63.816,0000 |
| 21/04/2022 | 63.429,0000 |
| 20/04/2022 | 63.284,0000 |
| 19/04/2022 | 62.913,0000 |
| 18/04/2022 | 63.087,0000 |
| 13/04/2022 | 62.489,0000 |
| 12/04/2022 | 62.062,0000 |
| 11/04/2022 | 62.056,0000 |
| 08/04/2022 | 61.789,0000 |
| 07/04/2022 | 61.441,0000 |
| 06/04/2022 | 61.083,0000 |
| 05/04/2022 | 60.883,0000 |
| 04/04/2022 | 60.590,0000 |
| 01/04/2022 | 60.991,0000 |
| 31/03/2022 | 61.179,0000 |
| 30/03/2022 | 62.657,0000 |
| 29/03/2022 | 62.254,0000 |
| 28/03/2022 | 62.130,0000 |
| 25/03/2022 | 62.255,0000 |
| 23/03/2022 | 62.022,0000 |
| 22/03/2022 | 61.798,0000 |
| 21/03/2022 | 61.930,0000 |
| 18/03/2022 | 62.034,0000 |
| 17/03/2022 | 61.763,0000 |
| 16/03/2022 | 61.515,0000 |
| 15/03/2022 | 61.429,0000 |
| 14/03/2022 | 61.365,0000 |
| 11/03/2022 | 61.211,0000 |
| 10/03/2022 | 61.001,0000 |
| 09/03/2022 | 60.691,0000 |
| 08/03/2022 | 60.480,0000 |
| 07/03/2022 | 60.218,0000 |
| 04/03/2022 | 60.147,0000 |
| 03/03/2022 | 59.480,0000 |
| 02/03/2022 | 59.912,0000 |
| 25/02/2022 | 59.977,0000 |
| 24/02/2022 | 61.159,0000 |
| 23/02/2022 | 60.845,0000 |
| 22/02/2022 | 60.610,0000 |
| 21/02/2022 | 60.480,0000 |
| 18/02/2022 | 60.429,0000 |
| 17/02/2022 | 60.081,0000 |
| 16/02/2022 | 59.834,0000 |
| 15/02/2022 | 59.702,0000 |
| 14/02/2022 | 59.670,0000 |
| 11/02/2022 | 59.690,0000 |
| 10/02/2022 | 59.525,0000 |
| 09/02/2022 | 59.262,0000 |
| 08/02/2022 | 58.996,0000 |
| 07/02/2022 | 58.991,0000 |
| 04/02/2022 | 58.905,0000 |
| 03/02/2022 | 58.663,0000 |
| 02/02/2022 | 57.927,0000 |
| 01/02/2022 | 58.076,0000 |
| 31/01/2022 | 58.300,0000 |
| 28/01/2022 | 59.764,0000 |
| 27/01/2022 | 59.546,0000 |
| 26/01/2022 | 59.430,0000 |
| 25/01/2022 | 59.273,0000 |
| 24/01/2022 | 59.228,0000 |
| 21/01/2022 | 59.300,0000 |
| 20/01/2022 | 59.283,0000 |
| 19/01/2022 | 59.107,0000 |
| 18/01/2022 | 58.995,0000 |
| 17/01/2022 | 59.093,0000 |
| 14/01/2022 | 59.053,0000 |
| 13/01/2022 | 58.874,0000 |
| 12/01/2022 | 58.720,0000 |
| 11/01/2022 | 58.608,0000 |
| 10/01/2022 | 58.674,0000 |
| 07/01/2022 | 58.633,0000 |
| 06/01/2022 | 58.320,0000 |
| 05/01/2022 | 58.053,0000 |
| 04/01/2022 | 57.918,0000 |
| 03/01/2022 | 58.329,0000 |
| 30/12/2021 | 58.798,0000 |
| 29/12/2021 | 59.693,0000 |
| 28/12/2021 | 59.507,0000 |
| 27/12/2021 | 59.475,0000 |
| 23/12/2021 | 59.744,0000 |
| 22/12/2021 | 59.526,0000 |
| 21/12/2021 | 59.241,0000 |
| 20/12/2021 | 59.185,0000 |
| 17/12/2021 | 59.044,0000 |
| 16/12/2021 | 58.840,0000 |
| 15/12/2021 | 58.532,0000 |
| 14/12/2021 | 58.228,0000 |
| 13/12/2021 | 58.150,0000 |
| 10/12/2021 | 58.058,0000 |
| 09/12/2021 | 57.730,0000 |
| 07/12/2021 | 57.404,0000 |
| 06/12/2021 | 57.330,0000 |
| 03/12/2021 | 56.604,0000 |
| 02/12/2021 | 56.377,0000 |
| 01/12/2021 | 56.352,0000 |
| 30/11/2021 | 56.133,0000 |
| 29/11/2021 | 57.028,0000 |
| 26/11/2021 | 56.974,0000 |
| 25/11/2021 | 56.800,0000 |
| 24/11/2021 | 56.592,0000 |
| 23/11/2021 | 56.653,0000 |
| 19/11/2021 | 56.698,0000 |
| 18/11/2021 | 56.544,0000 |
| 17/11/2021 | 56.263,0000 |
| 16/11/2021 | 56.042,0000 |
| 15/11/2021 | 55.958,0000 |
| 12/11/2021 | 55.760,0000 |
| 11/11/2021 | 55.206,0000 |
| 10/11/2021 | 54.573,0000 |
| 09/11/2021 | 54.204,0000 |
| 08/11/2021 | 53.739,0000 |
| 05/11/2021 | 53.254,0000 |
| 04/11/2021 | 52.843,0000 |
| 03/11/2021 | 52.160,0000 |
| 02/11/2021 | 51.892,0000 |
| 01/11/2021 | 51.670,0000 |
| 29/10/2021 | 52.193,0000 |
| 28/10/2021 | 51.569,0000 |
| 27/10/2021 | 51.162,0000 |
| 26/10/2021 | 50.808,0000 |
| 25/10/2021 | 50.619,0000 |
| 22/10/2021 | 50.467,0000 |
| 21/10/2021 | 50.177,0000 |
| 20/10/2021 | 49.940,0000 |
| 19/10/2021 | 49.585,0000 |
| 18/10/2021 | 49.310,0000 |
| 15/10/2021 | 49.260,0000 |
| 14/10/2021 | 48.889,0000 |
| 13/10/2021 | 48.574,0000 |
| 12/10/2021 | 48.637,0000 |
| 07/10/2021 | 48.457,0000 |
| 06/10/2021 | 48.137,0000 |
| 05/10/2021 | 47.785,0000 |
| 04/10/2021 | 47.540,0000 |
| 01/10/2021 | 47.555,0000 |
| 30/09/2021 | 47.406,0000 |
| 29/09/2021 | 46.363,0000 |
| 28/09/2021 | 46.053,0000 |
| 27/09/2021 | 45.837,0000 |
| 24/09/2021 | 45.782,0000 |
| 23/09/2021 | 45.531,0000 |
| 22/09/2021 | 45.236,0000 |
| 21/09/2021 | 45.004,0000 |
| 20/09/2021 | 44.850,0000 |
| 17/09/2021 | 44.743,0000 |
| 16/09/2021 | 44.200,0000 |
| 15/09/2021 | 43.908,0000 |
| 14/09/2021 | 43.635,0000 |
| 13/09/2021 | 43.442,0000 |
| 10/09/2021 | 43.310,0000 |
| 09/09/2021 | 42.820,0000 |
| 08/09/2021 | 42.416,0000 |
| 07/09/2021 | 42.027,0000 |
| 06/09/2021 | 41.716,0000 |
| 03/09/2021 | 41.479,0000 |
| 02/09/2021 | 41.126,0000 |
| 01/09/2021 | 41.629,0000 |
| 31/08/2021 | 40.817,0000 |
| 30/08/2021 | 41.836,0000 |
| 27/08/2021 | 41.639,0000 |
| 26/08/2021 | 41.413,0000 |
| 25/08/2021 | 41.135,0000 |
| 24/08/2021 | 40.853,0000 |
| 23/08/2021 | 40.736,0000 |
| 20/08/2021 | 40.689,0000 |
| 19/08/2021 | 40.399,0000 |
| 18/08/2021 | 40.192,0000 |
| 17/08/2021 | 40.125,0000 |
| 13/08/2021 | 40.081,0000 |
| 12/08/2021 | 39.834,0000 |
| 11/08/2021 | 39.548,0000 |
| 10/08/2021 | 39.344,0000 |
| 09/08/2021 | 39.202,0000 |
| 06/08/2021 | 39.127,0000 |
| 05/08/2021 | 38.894,0000 |
| 04/08/2021 | 38.556,0000 |
| 03/08/2021 | 38.260,0000 |
| 02/08/2021 | 38.288,0000 |
| 30/07/2021 | 38.555,0000 |
| 29/07/2021 | 38.697,0000 |
| 28/07/2021 | 38.380,0000 |
| 27/07/2021 | 38.211,0000 |
| 26/07/2021 | 38.084,0000 |
| 23/07/2021 | 38.027,0000 |
| 22/07/2021 | 37.855,0000 |
| 21/07/2021 | 37.639,0000 |
| 20/07/2021 | 37.501,0000 |
| 19/07/2021 | 37.322,0000 |
| 16/07/2021 | 37.264,0000 |
| 15/07/2021 | 37.062,0000 |
| 14/07/2021 | 36.713,0000 |
| 13/07/2021 | 36.463,0000 |
| 12/07/2021 | 36.357,0000 |
| 08/07/2021 | 36.204,0000 |
| 07/07/2021 | 35.937,0000 |
| 06/07/2021 | 35.723,0000 |
| 05/07/2021 | 35.397,0000 |
| 02/07/2021 | 35.223,0000 |
| 01/07/2021 | 35.213,0000 |
| 30/06/2021 | 35.346,0000 |
| 29/06/2021 | 35.370,0000 |
| 28/06/2021 | 35.318,0000 |
| 25/06/2021 | 35.211,0000 |
| 24/06/2021 | 34.904,0000 |
| 23/06/2021 | 34.773,0000 |
| 22/06/2021 | 34.798,0000 |
| 18/06/2021 | 34.730,0000 |
| 17/06/2021 | 34.518,0000 |
| 16/06/2021 | 34.181,0000 |
| 15/06/2021 | 34.107,0000 |
| 14/06/2021 | 34.024,0000 |
| 11/06/2021 | 34.021,0000 |
| 10/06/2021 | 34.040,0000 |
| 09/06/2021 | 33.434,0000 |
| 08/06/2021 | 33.335,0000 |
| 07/06/2021 | 33.273,0000 |
| 04/06/2021 | 33.057,0000 |
| 03/06/2021 | 32.920,0000 |
| 02/06/2021 | 32.762,0000 |
| 01/06/2021 | 32.943,0000 |
| 31/05/2021 | 33.347,0000 |
| 28/05/2021 | 33.821,0000 |
| 27/05/2021 | 33.813,0000 |
| 26/05/2021 | 33.806,0000 |
| 21/05/2021 | 33.372,0000 |
| 20/05/2021 | 33.153,0000 |
| 19/05/2021 | 33.023,0000 |
| 18/05/2021 | 32.850,0000 |
| 17/05/2021 | 32.885,0000 |
| 14/05/2021 | 32.777,0000 |
| 13/05/2021 | 32.528,0000 |
| 12/05/2021 | 32.377,0000 |
| 11/05/2021 | 32.093,0000 |
| 10/05/2021 | 32.229,0000 |
| 07/05/2021 | 32.008,0000 |
| 06/05/2021 | 31.910,0000 |
| 05/05/2021 | 31.938,0000 |
| 04/05/2021 | 31.811,0000 |
| 03/05/2021 | 31.968,0000 |
| 30/04/2021 | 32.639,0000 |
| 29/04/2021 | 32.756,0000 |
| 28/04/2021 | 32.487,0000 |
| 27/04/2021 | 32.363,0000 |
| 26/04/2021 | 32.440,0000 |
| 23/04/2021 | 32.453,0000 |
| 22/04/2021 | 32.201,0000 |
| 21/04/2021 | 32.145,0000 |
| 20/04/2021 | 32.531,0000 |
| 19/04/2021 | 32.643,0000 |
| 16/04/2021 | 32.623,0000 |
| 15/04/2021 | 32.747,0000 |
| 14/04/2021 | 32.688,0000 |
| 13/04/2021 | 32.350,0000 |
| 12/04/2021 | 32.159,0000 |
| 09/04/2021 | 32.248,0000 |
| 08/04/2021 | 32.074,0000 |
| 07/04/2021 | 31.998,0000 |
| 06/04/2021 | 31.935,0000 |
| 05/04/2021 | 31.833,0000 |
| 31/03/2021 | 32.208,0000 |
| 30/03/2021 | 32.609,0000 |
| 29/03/2021 | 32.540,0000 |
| 26/03/2021 | 32.496,0000 |
| 25/03/2021 | 32.421,0000 |
| 23/03/2021 | 32.359,0000 |
| 22/03/2021 | 32.445,0000 |
| 19/03/2021 | 32.419,0000 |
| 18/03/2021 | 32.285,0000 |
| 17/03/2021 | 32.155,0000 |
| 16/03/2021 | 32.109,0000 |
| 15/03/2021 | 32.217,0000 |
| 12/03/2021 | 32.247,0000 |
| 11/03/2021 | 32.125,0000 |
| 10/03/2021 | 31.920,0000 |
| 09/03/2021 | 31.776,0000 |
| 08/03/2021 | 31.656,0000 |
| 05/03/2021 | 31.624,0000 |
| 04/03/2021 | 31.523,0000 |
| 03/03/2021 | 31.525,0000 |
| 02/03/2021 | 31.467,0000 |
| 01/03/2021 | 31.206,0000 |
| 26/02/2021 | 31.300,0000 |
| 25/02/2021 | 31.551,0000 |
| 24/02/2021 | 31.442,0000 |
| 23/02/2021 | 31.384,0000 |
| 22/02/2021 | 31.409,0000 |
| 19/02/2021 | 31.393,0000 |
| 18/02/2021 | 31.340,0000 |
| 17/02/2021 | 31.415,0000 |
| 12/02/2021 | 31.565,0000 |
| 11/02/2021 | 31.511,0000 |
| 10/02/2021 | 31.399,0000 |
| 09/02/2021 | 31.212,0000 |
| 08/02/2021 | 31.189,0000 |
| 05/02/2021 | 31.228,0000 |
| 04/02/2021 | 31.154,0000 |
| 03/02/2021 | 31.099,0000 |
| 02/02/2021 | 30.805,0000 |
| 01/02/2021 | 31.020,0000 |
| 29/01/2021 | 31.215,0000 |
| 28/01/2021 | 31.478,0000 |
| 27/01/2021 | 31.404,0000 |
| 26/01/2021 | 31.316,0000 |
| 25/01/2021 | 31.292,0000 |
| 22/01/2021 | 31.318,0000 |
| 21/01/2021 | 31.192,0000 |
| 20/01/2021 | 31.149,0000 |
| 19/01/2021 | 31.079,0000 |
| 18/01/2021 | 31.084,0000 |
| 15/01/2021 | 31.126,0000 |
| 14/01/2021 | 31.000,0000 |
| 13/01/2021 | 30.903,0000 |
| 12/01/2021 | 30.845,0000 |
| 11/01/2021 | 30.845,0000 |
| 08/01/2021 | 30.888,0000 |
| 07/01/2021 | 30.761,0000 |
| 06/01/2021 | 30.656,0000 |
| 05/01/2021 | 30.601,0000 |
| 04/01/2021 | 30.734,0000 |
| 30/12/2020 | 30.952,0000 |
| 29/12/2020 | 31.212,0000 |
| 28/12/2020 | 31.187,0000 |
| 23/12/2020 | 31.119,0000 |
| 22/12/2020 | 31.178,0000 |
| 21/12/2020 | 31.093,0000 |
| 18/12/2020 | 31.090,0000 |
| 17/12/2020 | 30.975,0000 |
| 16/12/2020 | 30.977,0000 |
| 15/12/2020 | 30.863,0000 |
| 14/12/2020 | 30.795,0000 |
| 11/12/2020 | 30.759,0000 |
| 10/12/2020 | 30.611,0000 |
| 09/12/2020 | 30.538,0000 |
| 04/12/2020 | 30.499,0000 |
| 03/12/2020 | 30.175,0000 |
| 02/12/2020 | 29.982,0000 |
| 01/12/2020 | 29.941,0000 |
| 30/11/2020 | 30.011,0000 |
| 27/11/2020 | 30.116,0000 |
| 26/11/2020 | 29.950,0000 |
| 25/11/2020 | 29.867,0000 |
| 24/11/2020 | 29.903,0000 |
| 20/11/2020 | 29.955,0000 |
| 19/11/2020 | 29.834,0000 |
| 18/11/2020 | 29.661,0000 |
| 17/11/2020 | 29.531,0000 |
| 16/11/2020 | 29.481,0000 |
| 13/11/2020 | 29.401,0000 |
| 12/11/2020 | 29.287,0000 |
| 11/11/2020 | 29.135,0000 |
| 10/11/2020 | 28.955,0000 |
| 09/11/2020 | 28.838,0000 |
| 05/11/2020 | 28.762,0000 |
| 04/11/2020 | 28.630,0000 |
| 03/11/2020 | 28.508,0000 |
| 02/11/2020 | 28.426,0000 |
| 30/10/2020 | 28.479,0000 |
| 29/10/2020 | 28.533,0000 |
| 28/10/2020 | 28.384,0000 |
| 27/10/2020 | 28.222,0000 |
| 26/10/2020 | 28.158,0000 |
| 23/10/2020 | 28.105,0000 |
| 22/10/2020 | 27.865,0000 |
| 21/10/2020 | 27.781,0000 |
| 20/10/2020 | 27.663,0000 |
| 19/10/2020 | 27.554,0000 |
| 16/10/2020 | 27.494,0000 |
| 15/10/2020 | 27.408,0000 |
| 14/10/2020 | 27.273,0000 |
| 13/10/2020 | 27.219,0000 |
| 09/10/2020 | 27.099,0000 |
| 08/10/2020 | 26.941,0000 |
| 07/10/2020 | 26.800,0000 |
| 06/10/2020 | 26.689,0000 |
| 05/10/2020 | 26.505,0000 |
| 02/10/2020 | 26.396,0000 |
| 01/10/2020 | 26.335,0000 |
| 30/09/2020 | 26.368,0000 |
| 29/09/2020 | 26.466,0000 |
| 28/09/2020 | 26.383,0000 |
| 25/09/2020 | 26.448,0000 |
| 24/09/2020 | 26.293,0000 |
| 23/09/2020 | 26.222,0000 |
| 22/09/2020 | 26.151,0000 |
| 21/09/2020 | 26.108,0000 |
| 18/09/2020 | 26.086,0000 |
| 17/09/2020 | 26.035,0000 |
| 16/09/2020 | 25.931,0000 |
| 15/09/2020 | 25.834,0000 |
| 14/09/2020 | 25.772,0000 |
| 11/09/2020 | 25.780,0000 |
| 10/09/2020 | 25.673,0000 |
| 09/09/2020 | 25.580,0000 |
| 08/09/2020 | 25.514,0000 |
| 07/09/2020 | 25.498,0000 |
| 04/09/2020 | 25.468,0000 |
| 03/09/2020 | 25.348,0000 |
| 02/09/2020 | 25.308,0000 |
| 01/09/2020 | 25.335,0000 |
| 31/08/2020 | 25.283,0000 |
| 28/08/2020 | 24.759,0000 |
| 27/08/2020 | 24.676,0000 |
| 26/08/2020 | 24.613,0000 |
| 25/08/2020 | 24.584,0000 |
| 24/08/2020 | 24.551,0000 |
| 21/08/2020 | 24.478,0000 |
| 20/08/2020 | 24.567,0000 |
| 19/08/2020 | 25.136,0000 |
| 18/08/2020 | 25.124,0000 |
| 14/08/2020 | 25.139,0000 |
| 13/08/2020 | 25.062,0000 |
| 12/08/2020 | 24.954,0000 |
| 11/08/2020 | 24.943,0000 |
| 10/08/2020 | 24.883,0000 |
| 07/08/2020 | 24.856,0000 |
| 06/08/2020 | 24.756,0000 |
| 05/08/2020 | 24.721,0000 |
| 04/08/2020 | 24.709,0000 |
| 03/08/2020 | 24.789,0000 |
| 31/07/2020 | 24.688,0000 |
| 30/07/2020 | 24.949,0000 |
| 29/07/2020 | 24.878,0000 |
| 28/07/2020 | 24.774,0000 |
| 27/07/2020 | 24.700,0000 |
| 24/07/2020 | 24.716,0000 |
| 23/07/2020 | 24.656,0000 |
| 22/07/2020 | 24.604,0000 |
| 21/07/2020 | 24.564,0000 |
| 20/07/2020 | 24.615,0000 |
| 17/07/2020 | 24.641,0000 |
| 16/07/2020 | 24.616,0000 |
| 15/07/2020 | 24.492,0000 |
| 14/07/2020 | 24.416,0000 |
| 13/07/2020 | 24.455,0000 |
| 08/07/2020 | 24.415,0000 |
| 07/07/2020 | 24.410,0000 |
| 06/07/2020 | 24.380,0000 |
| 03/07/2020 | 24.360,0000 |
| 02/07/2020 | 24.162,0000 |
| 01/07/2020 | 24.213,0000 |
| 30/06/2020 | 24.243,0000 |
| 29/06/2020 | 24.487,0000 |
| 26/06/2020 | 24.394,0000 |
| 25/06/2020 | 24.336,0000 |
| 24/06/2020 | 24.286,0000 |
| 23/06/2020 | 24.172,0000 |
| 22/06/2020 | 24.194,0000 |
| 19/06/2020 | 24.191,0000 |
| 18/06/2020 | 24.089,0000 |
| 17/06/2020 | 24.024,0000 |
| 16/06/2020 | 24.076,0000 |
| 12/06/2020 | 24.125,0000 |
| 11/06/2020 | 23.861,0000 |
| 10/06/2020 | 23.633,0000 |
| 09/06/2020 | 23.501,0000 |
| 08/06/2020 | 23.425,0000 |
| 05/06/2020 | 23.344,0000 |
| 04/06/2020 | 23.316,0000 |
| 03/06/2020 | 22.964,0000 |
| 02/06/2020 | 22.825,0000 |
| 01/06/2020 | 23.153,0000 |
| 29/05/2020 | 22.960,0000 |
| 28/05/2020 | 23.190,0000 |
| 27/05/2020 | 23.131,0000 |
| 26/05/2020 | 23.183,0000 |
| 22/05/2020 | 23.265,0000 |
| 21/05/2020 | 23.210,0000 |
| 20/05/2020 | 23.044,0000 |
| 19/05/2020 | 22.614,0000 |
| 18/05/2020 | 22.512,0000 |
| 15/05/2020 | 22.588,0000 |
| 14/05/2020 | 22.429,0000 |
| 13/05/2020 | 22.265,0000 |
| 12/05/2020 | 22.264,0000 |
| 11/05/2020 | 22.293,0000 |
| 08/05/2020 | 22.354,0000 |
| 07/05/2020 | 22.404,0000 |
| 06/05/2020 | 22.333,0000 |
| 05/05/2020 | 22.307,0000 |
| 04/05/2020 | 22.499,0000 |
| 30/04/2020 | 22.529,0000 |
| 29/04/2020 | 22.690,0000 |
| 28/04/2020 | 22.475,0000 |
| 27/04/2020 | 22.559,0000 |
| 24/04/2020 | 22.601,0000 |
| 23/04/2020 | 22.596,0000 |
| 22/04/2020 | 22.629,0000 |
| 21/04/2020 | 22.620,0000 |
| 20/04/2020 | 22.655,0000 |
| 17/04/2020 | 22.809,0000 |
| 16/04/2020 | 22.859,0000 |
| 15/04/2020 | 22.962,0000 |
| 14/04/2020 | 22.947,0000 |
| 13/04/2020 | 23.199,0000 |
| 08/04/2020 | 23.443,0000 |
| 07/04/2020 | 23.411,0000 |
| 06/04/2020 | 23.441,0000 |
| 03/04/2020 | 23.639,0000 |
| 02/04/2020 | 23.689,0000 |
| 01/04/2020 | 24.127,0000 |
| 30/03/2020 | 24.545,0000 |
| 27/03/2020 | 25.040,0000 |
| 26/03/2020 | 25.476,0000 |
| 25/03/2020 | 25.622,0000 |
| 20/03/2020 | 25.878,0000 |
| 19/03/2020 | 25.943,0000 |
| 18/03/2020 | 25.784,0000 |
| 17/03/2020 | 25.722,0000 |
| 16/03/2020 | 25.799,0000 |
| 13/03/2020 | 25.735,0000 |
| 12/03/2020 | 25.593,0000 |
| 11/03/2020 | 25.527,0000 |
| 10/03/2020 | 25.504,0000 |
| 09/03/2020 | 25.388,0000 |
| 06/03/2020 | 25.362,0000 |
| 05/03/2020 | 25.234,0000 |
| 04/03/2020 | 25.186,0000 |
| 03/03/2020 | 25.194,0000 |
| 02/03/2020 | 25.345,0000 |
| 28/02/2020 | 25.294,0000 |
| 27/02/2020 | 25.306,0000 |
| 26/02/2020 | 25.415,0000 |
| 21/02/2020 | 25.546,0000 |
| 20/02/2020 | 25.493,0000 |
| 19/02/2020 | 25.560,0000 |
| 18/02/2020 | 25.542,0000 |
| 17/02/2020 | 25.598,0000 |
| 14/02/2020 | 25.616,0000 |
| 13/02/2020 | 25.537,0000 |
| 12/02/2020 | 25.326,0000 |
| 11/02/2020 | 25.336,0000 |
| 10/02/2020 | 25.397,0000 |
| 07/02/2020 | 25.372,0000 |
| 06/02/2020 | 25.288,0000 |
| 05/02/2020 | 25.253,0000 |
| 04/02/2020 | 25.296,0000 |
| 03/02/2020 | 25.455,0000 |
| 31/01/2020 | 25.523,0000 |
| 30/01/2020 | 25.554,0000 |
| 29/01/2020 | 25.509,0000 |
| 28/01/2020 | 25.480,0000 |
| 27/01/2020 | 25.588,0000 |
| 24/01/2020 | 25.633,0000 |
| 23/01/2020 | 25.578,0000 |
| 22/01/2020 | 25.527,0000 |
| 21/01/2020 | 25.509,0000 |
| 20/01/2020 | 25.659,0000 |
| 17/01/2020 | 25.712,0000 |
| 16/01/2020 | 25.686,0000 |
| 15/01/2020 | 25.698,0000 |
| 14/01/2020 | 25.671,0000 |
| 13/01/2020 | 25.707,0000 |
| 10/01/2020 | 25.783,0000 |
| 09/01/2020 | 25.739,0000 |
| 08/01/2020 | 25.635,0000 |
| 07/01/2020 | 25.509,0000 |
| 06/01/2020 | 25.527,0000 |
| 03/01/2020 | 25.533,0000 |
| 02/01/2020 | 25.849,0000 |
| 30/12/2019 | 26.012,0000 |
| 27/12/2019 | 26.521,0000 |
| 26/12/2019 | 26.424,0000 |
| 23/12/2019 | 26.553,0000 |
| 20/12/2019 | 26.651,0000 |
| 19/12/2019 | 26.427,0000 |
| 18/12/2019 | 26.273,0000 |
| 17/12/2019 | 26.152,0000 |
| 16/12/2019 | 26.241,0000 |
| 13/12/2019 | 26.282,0000 |
| 12/12/2019 | 26.243,0000 |
| 11/12/2019 | 26.176,0000 |
| 10/12/2019 | 26.131,0000 |
| 09/12/2019 | 26.048,0000 |
| 06/12/2019 | 25.970,0000 |
| 05/12/2019 | 25.788,0000 |
| 04/12/2019 | 25.713,0000 |
| 03/12/2019 | 25.658,0000 |
| 02/12/2019 | 25.909,0000 |
| 29/11/2019 | 25.889,0000 |
| 28/11/2019 | 25.979,0000 |
| 27/11/2019 | 25.916,0000 |
| 26/11/2019 | 25.935,0000 |
| 25/11/2019 | 25.994,0000 |
| 22/11/2019 | 26.012,0000 |
| 21/11/2019 | 25.935,0000 |
| 20/11/2019 | 25.982,0000 |
| 19/11/2019 | 26.031,0000 |
| 15/11/2019 | 26.187,0000 |
| 14/11/2019 | 26.102,0000 |
| 13/11/2019 | 26.001,0000 |
| 12/11/2019 | 25.952,0000 |
| 11/11/2019 | 25.971,0000 |
| 08/11/2019 | 25.897,0000 |
| 07/11/2019 | 25.839,0000 |
| 05/11/2019 | 25.688,0000 |
| 04/11/2019 | 25.637,0000 |
| 01/11/2019 | 25.805,0000 |
| 31/10/2019 | 25.807,0000 |
| 30/10/2019 | 26.053,0000 |
| 29/10/2019 | 26.013,0000 |
| 28/10/2019 | 26.096,0000 |
| 25/10/2019 | 26.131,0000 |
| 24/10/2019 | 25.798,0000 |
| 23/10/2019 | 25.555,0000 |
| 22/10/2019 | 25.261,0000 |
| 21/10/2019 | 25.272,0000 |
| 18/10/2019 | 25.255,0000 |
| 17/10/2019 | 25.095,0000 |
| 16/10/2019 | 25.077,0000 |
| 15/10/2019 | 25.051,0000 |
| 11/10/2019 | 25.099,0000 |
| 10/10/2019 | 25.062,0000 |
| 09/10/2019 | 24.886,0000 |
| 08/10/2019 | 24.698,0000 |
| 07/10/2019 | 24.501,0000 |
| 04/10/2019 | 24.457,0000 |
| 03/10/2019 | 24.215,0000 |
| 02/10/2019 | 24.062,0000 |
| 01/10/2019 | 24.163,0000 |
| 30/09/2019 | 24.497,0000 |
| 27/09/2019 | 24.672,0000 |
| 26/09/2019 | 24.576,0000 |
| 25/09/2019 | 24.502,0000 |
| 24/09/2019 | 24.392,0000 |
| 23/09/2019 | 24.411,0000 |
| 20/09/2019 | 24.517,0000 |
| 19/09/2019 | 24.388,0000 |
| 18/09/2019 | 24.283,0000 |
| 17/09/2019 | 24.146,0000 |
| 16/09/2019 | 24.180,0000 |
| 13/09/2019 | 24.202,0000 |
| 12/09/2019 | 24.114,0000 |
| 11/09/2019 | 24.030,0000 |
| 10/09/2019 | 23.948,0000 |
| 09/09/2019 | 23.775,0000 |
| 06/09/2019 | 23.701,0000 |
| 05/09/2019 | 23.501,0000 |
| 04/09/2019 | 23.320,0000 |
| 03/09/2019 | 23.151,0000 |
| 02/09/2019 | 23.336,0000 |
| 30/08/2019 | 23.468,0000 |
| 29/08/2019 | 23.600,0000 |
| 28/08/2019 | 23.470,0000 |
| 27/08/2019 | 23.363,0000 |
| 26/08/2019 | 23.370,0000 |
| 23/08/2019 | 23.432,0000 |
| 22/08/2019 | 23.312,0000 |
| 21/08/2019 | 23.254,0000 |
| 20/08/2019 | 23.315,0000 |
| 16/08/2019 | 23.326,0000 |
| 15/08/2019 | 23.299,0000 |
| 14/08/2019 | 23.232,0000 |
| 13/08/2019 | 23.210,0000 |
| 12/08/2019 | 23.209,0000 |
| 09/08/2019 | 23.192,0000 |
| 08/08/2019 | 23.031,0000 |
| 07/08/2019 | 22.869,0000 |
| 06/08/2019 | 22.779,0000 |
| 05/08/2019 | 22.246,0000 |
| 02/08/2019 | 22.669,0000 |
| 01/08/2019 | 22.639,0000 |
| 31/07/2019 | 22.662,0000 |
| 30/07/2019 | 24.012,0000 |
| 29/07/2019 | 24.120,0000 |
| 26/07/2019 | 24.683,0000 |
| 25/07/2019 | 24.644,0000 |
| 24/07/2019 | 24.572,0000 |
| 23/07/2019 | 24.545,0000 |
| 22/07/2019 | 24.638,0000 |
| 19/07/2019 | 24.619,0000 |
| 18/07/2019 | 24.530,0000 |
| 17/07/2019 | 24.450,0000 |
| 16/07/2019 | 24.417,0000 |
| 15/07/2019 | 24.439,0000 |
| 12/07/2019 | 24.432,0000 |
| 11/07/2019 | 24.351,0000 |
| 10/07/2019 | 24.484,0000 |
| 05/07/2019 | 24.484,0000 |
| 04/07/2019 | 24.296,0000 |
| 03/07/2019 | 24.176,0000 |
| 02/07/2019 | 24.212,0000 |
| 01/07/2019 | 24.518,0000 |
| 28/06/2019 | 24.364,0000 |
| 27/06/2019 | 24.851,0000 |
| 26/06/2019 | 24.741,0000 |
| 25/06/2019 | 24.601,0000 |
| 24/06/2019 | 24.645,0000 |
| 21/06/2019 | 24.772,0000 |
| 19/06/2019 | 24.787,0000 |
| 18/06/2019 | 24.876,0000 |
| 14/06/2019 | 24.886,0000 |
| 13/06/2019 | 24.802,0000 |
| 12/06/2019 | 24.719,0000 |
| 11/06/2019 | 24.653,0000 |
| 10/06/2019 | 24.654,0000 |
| 07/06/2019 | 24.563,0000 |
| 06/06/2019 | 24.368,0000 |
| 05/06/2019 | 24.223,0000 |
| 04/06/2019 | 24.102,0000 |
| 03/06/2019 | 24.322,0000 |
| 31/05/2019 | 24.285,0000 |
| 30/05/2019 | 24.867,0000 |
| 29/05/2019 | 24.829,0000 |
| 28/05/2019 | 24.851,0000 |
| 27/05/2019 | 24.944,0000 |
| 24/05/2019 | 24.946,0000 |
| 23/05/2019 | 24.915,0000 |
| 22/05/2019 | 24.843,0000 |
| 21/05/2019 | 24.682,0000 |
| 20/05/2019 | 24.750,0000 |
| 17/05/2019 | 24.743,0000 |
| 16/05/2019 | 24.693,0000 |
| 15/05/2019 | 24.696,0000 |
| 14/05/2019 | 24.385,0000 |
| 13/05/2019 | 24.495,0000 |
| 10/05/2019 | 24.486,0000 |
| 09/05/2019 | 24.250,0000 |
| 08/05/2019 | 24.069,0000 |
| 07/05/2019 | 23.909,0000 |
| 06/05/2019 | 23.886,0000 |
| 03/05/2019 | 23.832,0000 |
| 02/05/2019 | 23.718,0000 |
| 30/04/2019 | 23.790,0000 |
| 29/04/2019 | 24.384,0000 |
| 26/04/2019 | 24.258,0000 |
| 25/04/2019 | 24.038,0000 |
| 24/04/2019 | 23.912,0000 |
| 23/04/2019 | 23.830,0000 |
| 22/04/2019 | 23.752,0000 |
| 17/04/2019 | 23.696,0000 |
| 16/04/2019 | 23.636,0000 |
| 15/04/2019 | 23.621,0000 |
| 12/04/2019 | 23.548,0000 |
| 11/04/2019 | 23.485,0000 |
| 10/04/2019 | 23.410,0000 |
| 09/04/2019 | 23.233,0000 |
| 08/04/2019 | 23.180,0000 |
| 05/04/2019 | 23.045,0000 |
| 04/04/2019 | 22.831,0000 |
| 03/04/2019 | 22.792,0000 |
| 01/04/2019 | 23.086,0000 |
| 29/03/2019 | 22.930,0000 |
| 28/03/2019 | 23.367,0000 |
| 27/03/2019 | 23.245,0000 |
| 26/03/2019 | 23.175,0000 |
| 25/03/2019 | 23.266,0000 |
| 22/03/2019 | 23.300,0000 |
| 21/03/2019 | 23.191,0000 |
| 20/03/2019 | 23.161,0000 |
| 19/03/2019 | 23.107,0000 |
| 18/03/2019 | 23.074,0000 |
| 15/03/2019 | 23.129,0000 |
| 14/03/2019 | 22.971,0000 |
| 13/03/2019 | 22.870,0000 |
| 12/03/2019 | 22.809,0000 |
| 11/03/2019 | 22.772,0000 |
| 08/03/2019 | 22.646,0000 |
| 07/03/2019 | 22.360,0000 |
| 06/03/2019 | 22.432,0000 |
| 01/03/2019 | 22.639,0000 |
| 28/02/2019 | 22.695,0000 |
| 27/02/2019 | 23.031,0000 |
| 26/02/2019 | 22.966,0000 |
| 25/02/2019 | 23.026,0000 |
| 22/02/2019 | 23.032,0000 |
| 21/02/2019 | 22.987,0000 |
| 20/02/2019 | 23.005,0000 |
| 19/02/2019 | 22.956,0000 |
| 18/02/2019 | 22.984,0000 |
| 15/02/2019 | 23.108,0000 |
| 14/02/2019 | 23.076,0000 |
| 13/02/2019 | 23.030,0000 |
| 12/02/2019 | 22.965,0000 |
| 11/02/2019 | 22.998,0000 |
| 08/02/2019 | 22.961,0000 |
| 07/02/2019 | 22.958,0000 |
| 06/02/2019 | 22.871,0000 |
| 05/02/2019 | 22.772,0000 |
| 04/02/2019 | 22.745,0000 |
| 01/02/2019 | 22.898,0000 |
| 31/01/2019 | 22.806,0000 |
| 30/01/2019 | 23.446,0000 |
| 29/01/2019 | 23.408,0000 |
| 28/01/2019 | 23.526,0000 |
| 25/01/2019 | 23.607,0000 |
| 24/01/2019 | 23.547,0000 |
| 23/01/2019 | 23.497,0000 |
| 22/01/2019 | 23.479,0000 |
| 21/01/2019 | 23.572,0000 |
| 18/01/2019 | 23.619,0000 |
| 17/01/2019 | 23.542,0000 |
| 16/01/2019 | 23.508,0000 |
| 15/01/2019 | 23.548,0000 |
| 14/01/2019 | 23.587,0000 |
| 11/01/2019 | 23.642,0000 |
| 10/01/2019 | 23.551,0000 |
| 09/01/2019 | 23.537,0000 |
| 08/01/2019 | 23.452,0000 |
| 07/01/2019 | 23.488,0000 |
| 04/01/2019 | 23.432,0000 |
| 03/01/2019 | 23.480,0000 |
| 02/01/2019 | 23.828,0000 |
| 28/12/2018 | 23.882,0000 |
| 27/12/2018 | 24.293,0000 |
| 26/12/2018 | 24.242,0000 |
| 21/12/2018 | 24.331,0000 |
| 20/12/2018 | 24.277,0000 |
| 19/12/2018 | 24.170,0000 |
| 18/12/2018 | 24.119,0000 |
| 17/12/2018 | 24.194,0000 |
| 14/12/2018 | 24.191,0000 |
| 13/12/2018 | 24.115,0000 |
| 12/12/2018 | 24.069,0000 |
| 11/12/2018 | 23.991,0000 |
| 10/12/2018 | 23.992,0000 |
| 07/12/2018 | 23.842,0000 |
| 06/12/2018 | 23.699,0000 |
| 05/12/2018 | 23.583,0000 |
| 04/12/2018 | 22.281,0000 |
| 03/12/2018 | 22.565,0000 |
| 29/11/2018 | 23.747,0000 |
| 28/11/2018 | 22.988,0000 |
| 27/11/2018 | 22.819,0000 |
| 26/11/2018 | 22.812,0000 |
| 23/11/2018 | 22.829,0000 |
| 22/11/2018 | 22.743,0000 |
| 21/11/2018 | 22.686,0000 |
| 20/11/2018 | 22.741,0000 |
| 16/11/2018 | 22.783,0000 |
| 15/11/2018 | 22.663,0000 |
| 14/11/2018 | 22.555,0000 |
| 13/11/2018 | 23.599,0000 |
| 12/11/2018 | 22.473,0000 |
| 09/11/2018 | 23.508,0000 |
| 08/11/2018 | 23.336,0000 |
| 07/11/2018 | 23.207,0000 |
| 05/11/2018 | 23.106,0000 |
| 02/11/2018 | 23.082,0000 |
| 01/11/2018 | 23.059,0000 |
| 31/10/2018 | 21.859,0000 |
| 30/10/2018 | 23.396,0000 |
| 29/10/2018 | 23.330,0000 |
| 26/10/2018 | 23.321,0000 |
| 25/10/2018 | 23.215,0000 |
| 24/10/2018 | 23.130,0000 |
| 23/10/2018 | 23.099,0000 |
| 22/10/2018 | 23.175,0000 |
| 19/10/2018 | 23.089,0000 |
| 18/10/2018 | 22.926,0000 |
| 17/10/2018 | 22.857,0000 |
| 16/10/2018 | 22.894,0000 |
| 12/10/2018 | 22.848,0000 |
| 11/10/2018 | 22.679,0000 |
| 10/10/2018 | 22.631,0000 |
| 09/10/2018 | 22.456,0000 |
| 08/10/2018 | 22.419,0000 |
| 05/10/2018 | 22.341,0000 |
| 04/10/2018 | 22.187,0000 |
| 03/10/2018 | 22.080,0000 |
| 02/10/2018 | 22.085,0000 |
| 01/10/2018 | 22.175,0000 |
| 28/09/2018 | 22.212,0000 |
| 27/09/2018 | 22.426,0000 |
| 26/09/2018 | 22.241,0000 |
| 25/09/2018 | 22.230,0000 |
| 24/09/2018 | 22.336,0000 |
| 21/09/2018 | 22.383,0000 |
| 20/09/2018 | 22.297,0000 |
| 19/09/2018 | 22.157,0000 |
| 18/09/2018 | 22.046,0000 |
| 17/09/2018 | 21.947,0000 |
| 14/09/2018 | 21.899,0000 |
| 13/09/2018 | 21.780,0000 |
| 12/09/2018 | 21.641,0000 |
| 11/09/2018 | 21.561,0000 |
| 10/09/2018 | 21.508,0000 |
| 07/09/2018 | 21.427,0000 |
| 06/09/2018 | 21.265,0000 |
| 05/09/2018 | 21.084,0000 |
| 04/09/2018 | 20.927,0000 |
| 03/09/2018 | 20.989,0000 |
| 31/08/2018 | 21.149,0000 |
| 30/08/2018 | 21.247,0000 |
| 29/08/2018 | 21.087,0000 |
| 28/08/2018 | 20.953,0000 |
| 27/08/2018 | 20.958,0000 |
| 24/08/2018 | 20.927,0000 |
| 23/08/2018 | 20.774,0000 |
| 22/08/2018 | 20.744,0000 |
| 21/08/2018 | 20.817,0000 |
| 17/08/2018 | 20.804,0000 |
| 16/08/2018 | 20.704,0000 |
| 15/08/2018 | 20.652,0000 |
| 14/08/2018 | 20.587,0000 |
| 13/08/2018 | 20.579,0000 |
| 10/08/2018 | 20.581,0000 |
| 09/08/2018 | 20.458,0000 |
| 08/08/2018 | 20.345,0000 |
| 07/08/2018 | 20.208,0000 |
| 06/08/2018 | 19.979,0000 |
| 03/08/2018 | 20.098,0000 |
| 02/08/2018 | 20.029,0000 |
| 01/08/2018 | 20.038,0000 |
| 31/07/2018 | 20.066,0000 |
| 30/07/2018 | 20.435,0000 |
| 27/07/2018 | 20.382,0000 |
| 26/07/2018 | 20.420,0000 |
| 25/07/2018 | 20.374,0000 |
| 24/07/2018 | 20.296,0000 |
| 23/07/2018 | 20.318,0000 |
| 20/07/2018 | 20.351,0000 |
| 19/07/2018 | 20.265,0000 |
| 18/07/2018 | 20.161,0000 |
| 17/07/2018 | 20.096,0000 |
| 16/07/2018 | 20.063,0000 |
| 13/07/2018 | 20.020,0000 |
| 12/07/2018 | 19.799,0000 |
| 11/07/2018 | 19.711,0000 |
| 10/07/2018 | 19.696,0000 |
| 06/07/2018 | 19.636,0000 |
| 05/07/2018 | 19.471,0000 |
| 04/07/2018 | 19.341,0000 |
| 03/07/2018 | 19.349,0000 |
| 02/07/2018 | 19.537,0000 |
| 29/06/2018 | 19.572,0000 |
| 28/06/2018 | 19.742,0000 |
| 27/06/2018 | 19.640,0000 |
| 26/06/2018 | 19.543,0000 |
| 25/06/2018 | 19.555,0000 |
| 22/06/2018 | 19.632,0000 |
| 21/06/2018 | 19.659,0000 |
| 19/06/2018 | 19.611,0000 |
| 18/06/2018 | 19.633,0000 |
| 15/06/2018 | 19.798,0000 |
| 14/06/2018 | 19.673,0000 |
| 13/06/2018 | 19.617,0000 |
| 12/06/2018 | 19.548,0000 |
| 11/06/2018 | 19.505,0000 |
| 08/06/2018 | 19.407,0000 |
| 07/06/2018 | 19.288,0000 |
| 06/06/2018 | 19.189,0000 |
| 05/06/2018 | 18.926,0000 |
| 04/06/2018 | 18.895,0000 |
| 01/06/2018 | 18.892,0000 |
| 31/05/2018 | 19.122,0000 |
| 30/05/2018 | 19.415,0000 |
| 29/05/2018 | 19.290,0000 |
| 28/05/2018 | 19.359,0000 |
| 24/05/2018 | 19.302,0000 |
| 23/05/2018 | 19.243,0000 |
| 22/05/2018 | 19.220,0000 |
| 21/05/2018 | 19.226,0000 |
| 18/05/2018 | 19.174,0000 |
| 17/05/2018 | 19.100,0000 |
| 16/05/2018 | 19.077,0000 |
| 15/05/2018 | 19.073,0000 |
| 14/05/2018 | 19.041,0000 |
| 11/05/2018 | 19.027,0000 |
| 10/05/2018 | 18.924,0000 |
| 09/05/2018 | 18.827,0000 |
| 08/05/2018 | 18.713,0000 |
| 07/05/2018 | 18.697,0000 |
| 04/05/2018 | 18.552,0000 |
| 03/05/2018 | 18.497,0000 |
| 02/05/2018 | 18.596,0000 |
| 27/04/2018 | 18.604,0000 |
| 26/04/2018 | 18.778,0000 |
| 25/04/2018 | 18.716,0000 |
| 24/04/2018 | 18.665,0000 |
| 23/04/2018 | 18.656,0000 |
| 20/04/2018 | 18.690,0000 |
| 19/04/2018 | 18.582,0000 |
| 18/04/2018 | 18.507,0000 |
| 17/04/2018 | 18.523,0000 |
| 16/04/2018 | 18.159,0000 |
| 13/04/2018 | 18.066,0000 |
| 12/04/2018 | 17.978,0000 |
| 11/04/2018 | 17.951,0000 |
| 10/04/2018 | 17.887,0000 |
| 09/04/2018 | 17.812,0000 |
| 06/04/2018 | 17.739,0000 |
| 05/04/2018 | 17.670,0000 |
| 04/04/2018 | 17.635,0000 |
| 03/04/2018 | 17.820,0000 |
| 28/03/2018 | 18.167,0000 |
| 27/03/2018 | 18.023,0000 |
| 26/03/2018 | 17.991,0000 |
| 23/03/2018 | 17.963,0000 |
| 22/03/2018 | 17.889,0000 |
| 21/03/2018 | 17.823,0000 |
| 20/03/2018 | 17.792,0000 |
| 19/03/2018 | 17.757,0000 |
| 16/03/2018 | 17.731,0000 |
| 15/03/2018 | 17.686,0000 |
| 14/03/2018 | 17.604,0000 |
| 13/03/2018 | 17.583,0000 |
| 12/03/2018 | 17.941,0000 |
| 09/03/2018 | 17.861,0000 |
| 08/03/2018 | 17.773,0000 |
| 07/03/2018 | 17.650,0000 |
| 06/03/2018 | 17.565,0000 |
| 05/03/2018 | 17.422,0000 |
| 02/03/2018 | 17.378,0000 |
| 01/03/2018 | 17.422,0000 |
| 28/02/2018 | 17.449,0000 |
| 27/02/2018 | 17.640,0000 |
| 26/02/2018 | 17.624,0000 |
| 23/02/2018 | 17.617,0000 |
| 22/02/2018 | 17.559,0000 |
| 21/02/2018 | 17.495,0000 |
| 20/02/2018 | 17.461,0000 |
| 19/02/2018 | 17.459,0000 |
| 16/02/2018 | 17.464,0000 |
| 15/02/2018 | 17.400,0000 |
| 14/02/2018 | 17.411,0000 |
| 09/02/2018 | 17.411,0000 |
| 08/02/2018 | 17.430,0000 |
| 07/02/2018 | 17.324,0000 |
| 06/02/2018 | 17.238,0000 |
| 05/02/2018 | 17.189,0000 |
| 02/02/2018 | 17.104,0000 |
| 01/02/2018 | 17.060,0000 |
| 31/01/2018 | 17.086,0000 |
| 30/01/2018 | 17.270,0000 |
| 29/01/2018 | 17.277,0000 |
| 26/01/2018 | 17.281,0000 |
| 25/01/2018 | 17.219,0000 |
| 24/01/2018 | 17.157,0000 |
| 23/01/2018 | 17.122,0000 |
| 22/01/2018 | 17.148,0000 |
| 19/01/2018 | 17.130,0000 |
| 18/01/2018 | 17.125,0000 |
| 17/01/2018 | 17.065,0000 |
| 16/01/2018 | 17.021,0000 |
| 15/01/2018 | 17.037,0000 |
| 12/01/2018 | 16.983,0000 |
| 11/01/2018 | 16.921,0000 |
| 10/01/2018 | 16.892,0000 |
| 09/01/2018 | 16.784,0000 |
| 08/01/2018 | 16.754,0000 |
| 05/01/2018 | 16.567,0000 |
| 04/01/2018 | 16.466,0000 |
| 03/01/2018 | 16.468,0000 |
| 02/01/2018 | 16.595,0000 |
| 29/12/2017 | 16.600,0000 |
| 28/12/2017 | 16.752,0000 |
| 27/12/2017 | 16.598,0000 |
| 26/12/2017 | 16.629,0000 |
| 22/12/2017 | 16.593,0000 |
| 21/12/2017 | 16.484,0000 |
| 20/12/2017 | 16.455,0000 |
| 19/12/2017 | 16.332,0000 |
| 18/12/2017 | 16.336,0000 |
| 15/12/2017 | 16.330,0000 |
| 14/12/2017 | 16.234,0000 |
| 13/12/2017 | 16.155,0000 |
| 12/12/2017 | 16.122,0000 |
| 11/12/2017 | 16.085,0000 |
| 07/12/2017 | 16.017,0000 |
| 06/12/2017 | 15.909,0000 |
| 05/12/2017 | 15.824,0000 |
| 04/12/2017 | 15.754,0000 |
| 01/12/2017 | 15.771,0000 |
| 30/11/2017 | 15.762,0000 |
| 29/11/2017 | 15.288,0000 |
| 28/11/2017 | 15.218,0000 |
| 27/11/2017 | 15.623,0000 |
| 24/11/2017 | 15.555,0000 |
| 23/11/2017 | 15.407,0000 |
| 22/11/2017 | 15.271,0000 |
| 21/11/2017 | 15.270,0000 |
| 17/11/2017 | 15.208,0000 |
| 16/11/2017 | 15.089,0000 |
| 15/11/2017 | 15.016,0000 |
| 14/11/2017 | 14.913,0000 |
| 13/11/2017 | 14.876,0000 |
| 10/11/2017 | 14.835,0000 |
| 09/11/2017 | 14.695,0000 |
| 08/11/2017 | 14.549,0000 |
| 07/11/2017 | 14.494,0000 |
| 03/11/2017 | 14.422,0000 |
| 02/11/2017 | 14.279,0000 |
| 01/11/2017 | 14.233,0000 |
| 31/10/2017 | 14.268,0000 |
| 30/10/2017 | 14.386,0000 |
| 27/10/2017 | 14.354,0000 |
| 26/10/2017 | 14.303,0000 |
| 25/10/2017 | 14.224,0000 |
| 24/10/2017 | 14.164,0000 |
| 23/10/2017 | 14.169,0000 |
| 20/10/2017 | 14.178,0000 |
| 19/10/2017 | 14.063,0000 |
| 18/10/2017 | 13.981,0000 |
| 17/10/2017 | 13.975,0000 |
| 13/10/2017 | 13.931,0000 |
| 12/10/2017 | 13.833,0000 |
| 11/10/2017 | 13.751,0000 |
| 10/10/2017 | 13.671,0000 |
| 09/10/2017 | 13.597,0000 |
| 06/10/2017 | 13.550,0000 |
| 05/10/2017 | 13.473,0000 |
| 04/10/2017 | 13.394,0000 |
| 03/10/2017 | 13.326,0000 |
| 02/10/2017 | 13.345,0000 |
| 29/09/2017 | 13.290,0000 |
| 28/09/2017 | 13.404,0000 |
| 27/09/2017 | 13.397,0000 |
| 26/09/2017 | 13.396,0000 |
| 25/09/2017 | 13.377,0000 |
| 22/09/2017 | 13.356,0000 |
| 21/09/2017 | 13.303,0000 |
| 20/09/2017 | 13.253,0000 |
| 19/09/2017 | 13.174,0000 |
| 18/09/2017 | 13.161,0000 |
| 15/09/2017 | 13.169,0000 |
| 14/09/2017 | 13.075,0000 |
| 13/09/2017 | 12.970,0000 |
| 12/09/2017 | 12.938,0000 |
| 11/09/2017 | 12.907,0000 |
| 08/09/2017 | 12.856,0000 |
| 07/09/2017 | 12.762,0000 |
| 06/09/2017 | 12.676,0000 |
| 05/09/2017 | 12.602,0000 |
| 04/09/2017 | 12.541,0000 |
| 01/09/2017 | 12.545,0000 |
| 31/08/2017 | 12.516,0000 |
| 30/08/2017 | 12.593,0000 |
| 29/08/2017 | 12.531,0000 |
| 28/08/2017 | 12.525,0000 |
| 25/08/2017 | 12.507,0000 |
| 24/08/2017 | 12.454,0000 |
| 23/08/2017 | 12.443,0000 |
| 22/08/2017 | 12.454,0000 |
| 18/08/2017 | 12.442,0000 |
| 17/08/2017 | 12.368,0000 |
| 16/08/2017 | 12.307,0000 |
| 15/08/2017 | 12.280,0000 |
| 14/08/2017 | 12.248,0000 |
| 11/08/2017 | 12.230,0000 |
| 10/08/2017 | 12.180,0000 |
| 09/08/2017 | 12.046,0000 |
| 08/08/2017 | 11.981,0000 |
| 07/08/2017 | 11.935,0000 |
| 04/08/2017 | 11.875,0000 |
| 03/08/2017 | 11.792,0000 |
| 02/08/2017 | 11.741,0000 |
| 01/08/2017 | 11.763,0000 |
| 31/07/2017 | 11.839,0000 |
| 28/07/2017 | 11.960,0000 |
| 27/07/2017 | 11.905,0000 |
| 26/07/2017 | 11.873,0000 |
| 25/07/2017 | 11.841,0000 |
| 24/07/2017 | 11.840,0000 |
| 21/07/2017 | 11.835,0000 |
| 20/07/2017 | 11.814,0000 |
| 19/07/2017 | 11.793,0000 |
| 18/07/2017 | 11.764,0000 |
| 17/07/2017 | 11.778,0000 |
| 14/07/2017 | 11.760,0000 |
| 13/07/2017 | 11.726,0000 |
| 12/07/2017 | 11.646,0000 |
| 11/07/2017 | 11.619,0000 |
| 10/07/2017 | 11.607,0000 |
| 07/07/2017 | 11.584,0000 |
| 06/07/2017 | 11.511,0000 |
| 05/07/2017 | 11.459,0000 |
| 04/07/2017 | 11.399,0000 |
| 03/07/2017 | 11.353,0000 |
| 30/06/2017 | 11.461,0000 |
| 29/06/2017 | 11.503,0000 |
| 28/06/2017 | 11.486,0000 |
| 27/06/2017 | 11.414,0000 |
| 26/06/2017 | 11.373,0000 |
| 23/06/2017 | 11.368,0000 |
| 22/06/2017 | 11.324,0000 |
| 21/06/2017 | 11.351,0000 |
| 19/06/2017 | 11.336,0000 |
| 16/06/2017 | 11.322,0000 |
| 15/06/2017 | 11.315,0000 |
| 14/06/2017 | 11.273,0000 |
| 13/06/2017 | 11.262,0000 |
| 12/06/2017 | 11.308,0000 |
| 09/06/2017 | 11.287,0000 |
| 08/06/2017 | 11.227,0000 |
| 07/06/2017 | 11.167,0000 |
| 06/06/2017 | 11.125,0000 |
| 05/06/2017 | 11.107,0000 |
| 02/06/2017 | 11.124,0000 |
| 01/06/2017 | 11.113,0000 |
| 31/05/2017 | 11.176,0000 |
| 30/05/2017 | 11.341,0000 |
| 29/05/2017 | 11.376,0000 |
| 26/05/2017 | 11.390,0000 |
| 24/05/2017 | 11.360,0000 |
| 23/05/2017 | 11.339,0000 |
| 22/05/2017 | 11.400,0000 |
| 19/05/2017 | 11.390,0000 |
| 18/05/2017 | 11.337,0000 |
| 17/05/2017 | 11.293,0000 |
| 16/05/2017 | 11.282,0000 |
| 15/05/2017 | 11.291,0000 |
| 12/05/2017 | 11.275,0000 |
| 11/05/2017 | 11.235,0000 |
| 10/05/2017 | 11.205,0000 |
| 09/05/2017 | 11.169,0000 |
| 08/05/2017 | 11.141,0000 |
| 05/05/2017 | 11.115,0000 |
| 04/05/2017 | 11.024,0000 |
| 03/05/2017 | 10.993,0000 |
| 02/05/2017 | 11.075,0000 |
| 28/04/2017 | 11.130,0000 |
| 27/04/2017 | 11.237,0000 |
| 26/04/2017 | 11.182,0000 |
| 25/04/2017 | 11.157,0000 |
| 24/04/2017 | 11.156,0000 |
| 21/04/2017 | 11.103,0000 |
| 20/04/2017 | 11.070,0000 |
| 19/04/2017 | 11.056,0000 |
| 18/04/2017 | 10.989,0000 |
| 17/04/2017 | 11.046,0000 |
| 12/04/2017 | 11.022,0000 |
| 11/04/2017 | 10.974,0000 |
| 10/04/2017 | 10.962,0000 |
| 07/04/2017 | 10.919,0000 |
| 06/04/2017 | 10.860,0000 |
| 05/04/2017 | 10.897,0000 |
| 04/04/2017 | 10.845,0000 |
| 03/04/2017 | 10.858,0000 |
| 31/03/2017 | 10.844,0000 |
| 30/03/2017 | 10.951,0000 |
| 29/03/2017 | 10.903,0000 |
| 28/03/2017 | 10.875,0000 |
| 27/03/2017 | 10.873,0000 |
| 23/03/2017 | 10.833,0000 |
| 22/03/2017 | 10.794,0000 |
| 21/03/2017 | 10.756,0000 |
| 20/03/2017 | 10.727,0000 |
| 17/03/2017 | 10.690,0000 |
| 16/03/2017 | 10.645,0000 |
| 15/03/2017 | 10.611,0000 |
| 14/03/2017 | 10.590,0000 |
| 13/03/2017 | 10.567,0000 |
| 10/03/2017 | 10.536,0000 |
| 09/03/2017 | 10.478,0000 |
| 08/03/2017 | 10.421,0000 |
| 07/03/2017 | 10.360,0000 |
| 06/03/2017 | 10.308,0000 |
| 03/03/2017 | 10.251,0000 |
| 02/03/2017 | 10.204,0000 |
| 01/03/2017 | 10.297,0000 |
| 24/02/2017 | 10.287,0000 |
| 23/02/2017 | 10.211,0000 |
| 22/02/2017 | 10.194,0000 |
| 21/02/2017 | 10.169,0000 |
| 20/02/2017 | 10.172,0000 |
| 17/02/2017 | 10.136,0000 |
| 16/02/2017 | 10.131,0000 |
| 15/02/2017 | 10.112,0000 |
| 14/02/2017 | 10.085,0000 |
| 13/02/2017 | 10.068,0000 |
| 10/02/2017 | 10.062,0000 |
| 09/02/2017 | 10.037,0000 |
| 08/02/2017 | 9.992,0000 |
| 07/02/2017 | 9.957,0000 |
| 06/02/2017 | 9.921,0000 |
| 03/02/2017 | 9.912,0000 |
| 02/02/2017 | 9.879,0000 |
| 01/02/2017 | 10.036,0000 |
| 31/01/2017 | 9.898,0000 |
| 30/01/2017 | 10.197,0000 |
| 27/01/2017 | 10.223,0000 |
| 26/01/2017 | 10.189,0000 |
| 25/01/2017 | 10.148,0000 |
| 24/01/2017 | 10.120,0000 |
| 23/01/2017 | 10.172,0000 |
| 20/01/2017 | 10.183,0000 |
| 19/01/2017 | 10.139,0000 |
| 18/01/2017 | 10.100,0000 |
| 17/01/2017 | 10.061,0000 |
| 16/01/2017 | 10.065,0000 |
| 13/01/2017 | 10.063,0000 |
| 12/01/2017 | 10.008,0000 |
| 11/01/2017 | 9.955,0000 |
| 10/01/2017 | 9.957,0000 |
| 09/01/2017 | 9.952,0000 |
| 06/01/2017 | 9.925,0000 |
| 05/01/2017 | 9.872,0000 |
| 04/01/2017 | 9.778,0000 |
| 03/01/2017 | 9.820,0000 |
| 02/01/2017 | 9.959,0000 |
| 30/12/2016 | 9.957,0000 |
| 29/12/2016 | 10.032,0000 |
| 28/12/2016 | 9.970,0000 |
| 27/12/2016 | 9.949,0000 |
| 26/12/2016 | 9.921,0000 |
| 23/12/2016 | 9.888,0000 |
| 22/12/2016 | 9.840,0000 |
| 21/12/2016 | 9.798,0000 |
| 20/12/2016 | 9.765,0000 |
| 19/12/2016 | 9.737,0000 |
| 16/12/2016 | 9.728,0000 |
| 15/12/2016 | 9.702,0000 |
| 14/12/2016 | 9.633,0000 |
| 13/12/2016 | 9.621,0000 |
| 12/12/2016 | 9.663,0000 |
| 07/12/2016 | 9.606,0000 |
| 06/12/2016 | 9.583,0000 |
| 05/12/2016 | 9.561,0000 |
| 02/12/2016 | 9.567,0000 |
| 01/12/2016 | 9.558,0000 |
| 30/11/2016 | 9.572,0000 |
| 29/11/2016 | 9.502,0000 |
| 25/11/2016 | 9.542,0000 |
| 24/11/2016 | 9.522,0000 |
| 23/11/2016 | 9.608,0000 |
| 22/11/2016 | 9.600,0000 |
| 21/11/2016 | 9.626,0000 |
| 18/11/2016 | 9.594,0000 |
| 17/11/2016 | 9.541,0000 |
| 16/11/2016 | 9.486,0000 |
| 15/11/2016 | 9.489,0000 |
| 14/11/2016 | 9.477,0000 |
| 11/11/2016 | 9.445,0000 |
| 10/11/2016 | 9.402,0000 |
| 09/11/2016 | 9.345,0000 |
| 08/11/2016 | 9.311,0000 |
| 07/11/2016 | 9.289,0000 |
| 04/11/2016 | 9.298,0000 |
| 03/11/2016 | 9.209,0000 |
| 02/11/2016 | 9.150,0000 |
| 01/11/2016 | 9.082,0000 |
| 31/10/2016 | 9.087,0000 |
| 28/10/2016 | 9.221,0000 |
| 27/10/2016 | 9.196,0000 |
| 26/10/2016 | 9.150,0000 |
| 25/10/2016 | 9.080,0000 |
| 24/10/2016 | 9.059,0000 |
| 21/10/2016 | 9.053,0000 |
| 20/10/2016 | 8.995,0000 |
| 19/10/2016 | 8.951,0000 |
| 18/10/2016 | 8.924,0000 |
| 17/10/2016 | 8.936,0000 |
| 14/10/2016 | 8.895,0000 |
| 13/10/2016 | 8.822,0000 |
| 12/10/2016 | 8.780,0000 |
| 11/10/2016 | 8.783,0000 |
| 07/10/2016 | 8.810,0000 |
| 06/10/2016 | 8.745,0000 |
| 05/10/2016 | 8.695,0000 |
| 04/10/2016 | 8.648,0000 |
| 03/10/2016 | 8.607,0000 |
| 30/09/2016 | 8.656,0000 |
| 29/09/2016 | 8.709,0000 |
| 28/09/2016 | 8.669,0000 |
| 27/09/2016 | 8.600,0000 |
| 26/09/2016 | 8.595,0000 |
| 23/09/2016 | 8.589,0000 |
| 22/09/2016 | 8.548,0000 |
| 21/09/2016 | 8.473,0000 |
| 20/09/2016 | 8.486,0000 |
| 19/09/2016 | 8.446,0000 |
| 16/09/2016 | 8.400,0000 |
| 15/09/2016 | 8.354,0000 |
| 14/09/2016 | 8.322,0000 |
| 13/09/2016 | 8.277,0000 |
| 12/09/2016 | 8.257,0000 |
| 09/09/2016 | 8.242,0000 |
| 08/09/2016 | 8.054,0000 |
| 07/09/2016 | 7.985,0000 |
| 06/09/2016 | 8.091,0000 |
| 05/09/2016 | 8.055,0000 |
| 02/09/2016 | 7.985,0000 |
| 01/09/2016 | 7.950,0000 |
| 31/08/2016 | 7.911,0000 |
| 30/08/2016 | 8.002,0000 |
| 29/08/2016 | 7.990,0000 |
| 26/08/2016 | 7.967,0000 |
| 25/08/2016 | 7.962,0000 |
| 24/08/2016 | 7.923,0000 |
| 23/08/2016 | 7.889,0000 |
| 22/08/2016 | 7.896,0000 |
| 19/08/2016 | 7.883,0000 |
| 18/08/2016 | 7.817,0000 |
| 17/08/2016 | 7.789,0000 |
| 16/08/2016 | 7.805,0000 |
| 12/08/2016 | 7.742,0000 |
| 11/08/2016 | 7.667,0000 |
| 10/08/2016 | 7.649,0000 |
| 09/08/2016 | 7.609,0000 |
| 08/08/2016 | 7.600,0000 |
| 05/08/2016 | 7.576,0000 |
| 04/08/2016 | 7.580,0000 |
| 03/08/2016 | 7.481,0000 |
| 02/08/2016 | 7.462,0000 |
| 01/08/2016 | 7.521,0000 |
| 29/07/2016 | 7.458,0000 |
| 28/07/2016 | 7.568,0000 |
| 27/07/2016 | 7.536,0000 |
| 26/07/2016 | 7.503,0000 |
| 25/07/2016 | 7.512,0000 |
| 22/07/2016 | 7.513,0000 |
| 21/07/2016 | 7.484,0000 |
| 20/07/2016 | 7.467,0000 |
| 19/07/2016 | 7.431,0000 |
| 18/07/2016 | 7.425,0000 |
| 15/07/2016 | 7.410,0000 |
| 14/07/2016 | 7.393,0000 |
| 13/07/2016 | 7.340,0000 |
| 12/07/2016 | 7.313,0000 |
| 11/07/2016 | 7.282,0000 |
| 07/07/2016 | 7.312,0000 |
| 06/07/2016 | 7.259,0000 |
| 05/07/2016 | 7.204,0000 |
| 04/07/2016 | 7.168,0000 |
| 01/07/2016 | 7.189,0000 |
| 30/06/2016 | 7.244,0000 |
| 29/06/2016 | 7.331,0000 |
| 28/06/2016 | 7.287,0000 |
| 27/06/2016 | 7.359,0000 |
| 24/06/2016 | 7.324,0000 |
| 23/06/2016 | 7.284,0000 |
| 22/06/2016 | 7.265,0000 |
| 21/06/2016 | 7.299,0000 |
| 16/06/2016 | 7.300,0000 |
| 15/06/2016 | 7.272,0000 |
| 14/06/2016 | 7.246,0000 |
| 13/06/2016 | 7.296,0000 |
| 10/06/2016 | 7.275,0000 |
| 09/06/2016 | 7.241,0000 |
| 08/06/2016 | 7.203,0000 |
| 07/06/2016 | 7.162,0000 |
| 06/06/2016 | 7.193,0000 |
| 03/06/2016 | 7.162,0000 |
| 02/06/2016 | 7.041,0000 |
| 01/06/2016 | 7.153,0000 |
| 31/05/2016 | 7.191,0000 |
| 30/05/2016 | 7.404,0000 |
| 27/05/2016 | 7.412,0000 |
| 26/05/2016 | 7.410,0000 |
| 24/05/2016 | 7.381,0000 |
| 23/05/2016 | 7.389,0000 |
| 20/05/2016 | 7.417,0000 |
| 19/05/2016 | 7.373,0000 |
| 18/05/2016 | 7.348,0000 |
| 17/05/2016 | 7.339,0000 |
| 16/05/2016 | 7.374,0000 |
| 13/05/2016 | 7.363,0000 |
| 12/05/2016 | 7.331,0000 |
| 11/05/2016 | 7.297,0000 |
| 10/05/2016 | 7.253,0000 |
| 09/05/2016 | 7.231,0000 |
| 06/05/2016 | 7.216,0000 |
| 05/05/2016 | 7.161,0000 |
| 04/05/2016 | 7.191,0000 |
| 03/05/2016 | 7.172,0000 |
| 02/05/2016 | 7.236,0000 |
| 29/04/2016 | 7.073,0000 |
| 28/04/2016 | 7.239,0000 |
| 27/04/2016 | 7.201,0000 |
| 26/04/2016 | 7.172,0000 |
| 25/04/2016 | 7.190,0000 |
| 22/04/2016 | 7.208,0000 |
| 21/04/2016 | 7.000,0000 |
| 20/04/2016 | 7.130,0000 |
| 19/04/2016 | 7.073,0000 |
| 18/04/2016 | 7.073,0000 |
| 15/04/2016 | 7.073,0000 |
| 14/04/2016 | 7.047,0000 |
| 13/04/2016 | 7.039,0000 |
| 12/04/2016 | 7.023,0000 |
| 11/04/2016 | 7.048,0000 |
| 08/04/2016 | 7.011,0000 |
| 07/04/2016 | 6.982,0000 |
| 06/04/2016 | 6.870,0000 |
| 05/04/2016 | 6.842,0000 |
| 04/04/2016 | 6.815,0000 |
| 01/04/2016 | 6.841,0000 |
| 31/03/2016 | 6.831,0000 |
| 30/03/2016 | 7.025,0000 |
| 29/03/2016 | 7.010,0000 |
| 28/03/2016 | 7.053,0000 |
| 23/03/2016 | 7.062,0000 |
| 22/03/2016 | 7.050,0000 |
| 21/03/2016 | 7.039,0000 |
| 18/03/2016 | 6.996,0000 |
| 17/03/2016 | 6.966,0000 |
| 16/03/2016 | 6.926,0000 |
| 15/03/2016 | 6.921,0000 |
| 14/03/2016 | 6.912,0000 |
| 11/03/2016 | 6.901,0000 |
| 10/03/2016 | 6.868,0000 |
| 09/03/2016 | 6.816,0000 |
| 08/03/2016 | 6.762,0000 |
| 07/03/2016 | 6.732,0000 |
| 04/03/2016 | 6.706,0000 |
| 03/03/2016 | 6.511,0000 |
| 02/03/2016 | 6.477,0000 |
| 01/03/2016 | 6.489,0000 |
| 29/02/2016 | 6.581,0000 |
| 26/02/2016 | 6.775,0000 |
| 25/02/2016 | 6.770,0000 |
| 24/02/2016 | 6.756,0000 |
| 23/02/2016 | 6.749,0000 |
| 22/02/2016 | 6.775,0000 |
| 19/02/2016 | 6.781,0000 |
| 18/02/2016 | 6.752,0000 |
| 17/02/2016 | 6.734,0000 |
| 16/02/2016 | 6.727,0000 |
| 15/02/2016 | 6.740,0000 |
| 12/02/2016 | 6.750,0000 |
| 11/02/2016 | 6.698,0000 |
| 10/02/2016 | 6.722,0000 |
| 05/02/2016 | 6.747,0000 |
| 04/02/2016 | 6.711,0000 |
| 03/02/2016 | 6.677,0000 |
| 02/02/2016 | 6.675,0000 |
| 01/02/2016 | 6.745,0000 |
| 29/01/2016 | 6.737,0000 |
| 28/01/2016 | 6.927,0000 |
| 27/01/2016 | 6.903,0000 |
| 26/01/2016 | 6.890,0000 |
| 25/01/2016 | 6.895,0000 |
| 22/01/2016 | 6.858,0000 |
| 21/01/2016 | 6.827,0000 |
| 20/01/2016 | 6.831,0000 |
| 19/01/2016 | 6.813,0000 |
| 18/01/2016 | 6.817,0000 |
| 15/01/2016 | 6.850,0000 |
| 14/01/2016 | 6.812,0000 |
| 13/01/2016 | 6.785,0000 |
| 12/01/2016 | 6.751,0000 |
| 11/01/2016 | 6.750,0000 |
| 08/01/2016 | 6.736,0000 |
| 07/01/2016 | 6.686,0000 |
| 06/01/2016 | 6.654,0000 |
| 05/01/2016 | 6.643,0000 |
| 04/01/2016 | 6.713,0000 |
| 31/12/2015 | 6.750,0000 |
| 30/12/2015 | 7.124,0000 |
| 29/12/2015 | 7.108,0000 |
| 28/12/2015 | 7.119,0000 |
| 24/12/2015 | 7.118,0000 |
| 23/12/2015 | 7.128,0000 |
| 22/12/2015 | 7.093,0000 |
| 21/12/2015 | 7.094,0000 |
| 18/12/2015 | 7.068,0000 |
| 17/12/2015 | 7.005,0000 |
| 16/12/2015 | 6.979,0000 |
| 15/12/2015 | 6.935,0000 |
| 14/12/2015 | 6.889,0000 |
| 11/12/2015 | 6.850,0000 |
| 10/12/2015 | 6.784,0000 |
| 09/12/2015 | 6.723,0000 |
| 04/12/2015 | 6.701,0000 |
| 03/12/2015 | 6.508,0000 |
| 02/12/2015 | 6.413,0000 |
| 01/12/2015 | 6.340,0000 |
| 30/11/2015 | 6.379,0000 |
| 26/11/2015 | 6.585,0000 |
| 25/11/2015 | 6.543,0000 |
| 24/11/2015 | 6.517,0000 |
| 23/11/2015 | 6.498,0000 |
| 20/11/2015 | 6.468,0000 |
| 19/11/2015 | 6.399,0000 |
| 18/11/2015 | 6.353,0000 |
| 17/11/2015 | 6.310,0000 |
| 16/11/2015 | 6.307,0000 |
| 13/11/2015 | 6.280,0000 |
| 12/11/2015 | 6.224,0000 |
| 11/11/2015 | 6.183,0000 |
| 10/11/2015 | 6.148,0000 |
| 09/11/2015 | 6.119,0000 |
| 05/11/2015 | 6.093,0000 |
| 04/11/2015 | 6.024,0000 |
| 03/11/2015 | 5.995,0000 |
| 02/11/2015 | 6.005,0000 |
| 30/10/2015 | 6.000,0000 |
| 29/10/2015 | 6.277,0000 |
| 28/10/2015 | 6.236,0000 |
| 27/10/2015 | 6.214,0000 |
| 26/10/2015 | 6.201,0000 |
| 23/10/2015 | 6.175,0000 |
| 22/10/2015 | 6.192,0000 |
| 21/10/2015 | 6.160,0000 |
| 20/10/2015 | 6.134,0000 |
| 19/10/2015 | 6.109,0000 |
| 16/10/2015 | 6.096,0000 |
| 15/10/2015 | 6.054,0000 |
| 14/10/2015 | 6.021,0000 |
| 13/10/2015 | 6.017,0000 |
| 09/10/2015 | 6.012,0000 |
| 08/10/2015 | 5.979,0000 |
| 07/10/2015 | 5.934,0000 |
| 06/10/2015 | 5.898,0000 |
| 05/10/2015 | 5.870,0000 |
| 02/10/2015 | 5.835,0000 |
| 01/10/2015 | 5.826,0000 |
| 30/09/2015 | 5.833,0000 |
| 29/09/2015 | 5.805,0000 |
| 28/09/2015 | 5.782,0000 |
| 25/09/2015 | 5.783,0000 |
| 24/09/2015 | 5.760,0000 |
| 23/09/2015 | 5.711,0000 |
| 22/09/2015 | 5.690,0000 |
| 21/09/2015 | 5.690,0000 |
| 18/09/2015 | 5.721,0000 |
| 17/09/2015 | 5.695,0000 |
| 16/09/2015 | 5.670,0000 |
| 15/09/2015 | 5.659,0000 |
| 14/09/2015 | 5.633,0000 |
| 11/09/2015 | 5.619,0000 |
| 10/09/2015 | 5.596,0000 |
| 09/09/2015 | 5.557,0000 |
| 08/09/2015 | 5.529,0000 |
| 07/09/2015 | 5.508,0000 |
| 04/09/2015 | 5.494,0000 |
| 03/09/2015 | 5.437,0000 |
| 02/09/2015 | 5.400,0000 |
| 01/09/2015 | 5.387,0000 |
| 31/08/2015 | 5.393,0000 |
| 28/08/2015 | 5.449,0000 |
| 27/08/2015 | 5.415,0000 |
| 26/08/2015 | 5.387,0000 |
| 25/08/2015 | 5.366,0000 |
| 24/08/2015 | 5.356,0000 |
| 21/08/2015 | 5.346,0000 |
| 20/08/2015 | 5.326,0000 |
| 19/08/2015 | 5.323,0000 |
| 18/08/2015 | 5.345,0000 |
| 14/08/2015 | 5.330,0000 |
| 13/08/2015 | 5.305,0000 |
| 12/08/2015 | 5.280,0000 |
| 11/08/2015 | 5.256,0000 |
| 10/08/2015 | 5.255,0000 |
| 07/08/2015 | 5.251,0000 |
| 06/08/2015 | 5.217,0000 |
| 05/08/2015 | 5.193,0000 |
| 04/08/2015 | 5.165,0000 |
| 03/08/2015 | 5.187,0000 |
| 31/07/2015 | 5.216,0000 |
| 30/07/2015 | 5.255,0000 |
| 29/07/2015 | 5.231,0000 |
| 28/07/2015 | 5.226,0000 |
| 27/07/2015 | 5.210,0000 |
| 24/07/2015 | 5.209,0000 |
| 23/07/2015 | 5.177,0000 |
| 22/07/2015 | 5.142,0000 |
| 21/07/2015 | 5.133,0000 |
| 20/07/2015 | 5.145,0000 |
| 17/07/2015 | 5.149,0000 |
| 16/07/2015 | 5.121,0000 |
| 15/07/2015 | 5.117,0000 |
| 14/07/2015 | 5.097,0000 |
| 13/07/2015 | 5.082,0000 |
| 10/07/2015 | 5.099,0000 |
| 08/07/2015 | 5.072,0000 |
| 07/07/2015 | 5.039,0000 |
| 06/07/2015 | 5.026,0000 |
| 03/07/2015 | 5.028,0000 |
| 02/07/2015 | 5.010,0000 |
| 01/07/2015 | 5.027,0000 |
| 30/06/2015 | 5.070,0000 |
| 29/06/2015 | 5.142,0000 |
| 26/06/2015 | 5.140,0000 |
| 25/06/2015 | 5.130,0000 |
| 24/06/2015 | 5.099,0000 |
| 23/06/2015 | 5.095,0000 |
| 22/06/2015 | 5.117,0000 |
| 19/06/2015 | 5.115,0000 |
| 18/06/2015 | 5.095,0000 |
| 17/06/2015 | 5.075,0000 |
| 16/06/2015 | 5.064,0000 |
| 15/06/2015 | 5.093,0000 |
| 12/06/2015 | 5.076,0000 |
| 11/06/2015 | 5.058,0000 |
| 10/06/2015 | 5.033,0000 |
| 09/06/2015 | 5.023,0000 |
| 08/06/2015 | 5.034,0000 |
| 05/06/2015 | 5.023,0000 |
| 04/06/2015 | 5.000,0000 |
| 03/06/2015 | 4.964,0000 |
| 02/06/2015 | 4.977,0000 |
| 01/06/2015 | 5.113,0000 |
| 29/05/2015 | 5.095,0000 |
| 28/05/2015 | 5.130,0000 |
| 27/05/2015 | 5.129,0000 |
| 26/05/2015 | 5.161,0000 |
| 22/05/2015 | 5.183,0000 |
| 21/05/2015 | 5.169,0000 |
| 20/05/2015 | 5.143,0000 |
| 19/05/2015 | 5.125,0000 |
| 18/05/2015 | 5.125,0000 |
| 15/05/2015 | 5.175,0000 |
| 14/05/2015 | 5.149,0000 |
| 13/05/2015 | 5.128,0000 |
| 12/05/2015 | 5.121,0000 |
| 11/05/2015 | 5.125,0000 |
| 08/05/2015 | 5.110,0000 |
| 07/05/2015 | 5.084,0000 |
| 06/05/2015 | 5.051,0000 |
| 05/05/2015 | 5.052,0000 |
| 04/05/2015 | 5.072,0000 |
| 30/04/2015 | 5.137,0000 |
| 29/04/2015 | 5.107,0000 |
| 28/04/2015 | 5.095,0000 |
| 27/04/2015 | 5.111,0000 |
| 24/04/2015 | 5.154,0000 |
| 23/04/2015 | 5.146,0000 |
| 22/04/2015 | 5.120,0000 |
| 21/04/2015 | 5.109,0000 |
| 20/04/2015 | 5.279,0000 |
| 17/04/2015 | 5.293,0000 |
| 16/04/2015 | 5.263,0000 |
| 15/04/2015 | 5.275,0000 |
| 14/04/2015 | 5.255,0000 |
| 13/04/2015 | 5.236,0000 |
| 10/04/2015 | 5.243,0000 |
| 09/04/2015 | 5.217,0000 |
| 08/04/2015 | 5.181,0000 |
| 07/04/2015 | 5.157,0000 |
| 06/04/2015 | 5.141,0000 |
| 01/04/2015 | 5.170,0000 |
| 31/03/2015 | 5.039,0000 |
| 30/03/2015 | 5.197,0000 |
| 27/03/2015 | 5.271,0000 |
| 26/03/2015 | 5.252,0000 |
| 25/03/2015 | 5.221,0000 |
| 20/03/2015 | 5.274,0000 |
| 19/03/2015 | 5.240,0000 |
| 18/03/2015 | 5.217,0000 |
| 17/03/2015 | 5.199,0000 |
| 16/03/2015 | 5.217,0000 |
| 13/03/2015 | 5.212,0000 |
| 12/03/2015 | 5.194,0000 |
| 11/03/2015 | 5.177,0000 |
| 10/03/2015 | 5.163,0000 |
| 09/03/2015 | 5.140,0000 |
| 06/03/2015 | 5.138,0000 |
| 05/03/2015 | 5.108,0000 |
| 04/03/2015 | 5.065,0000 |
| 03/03/2015 | 5.054,0000 |
| 02/03/2015 | 5.089,0000 |
| 27/02/2015 | 4.959,0000 |
| 26/02/2015 | 5.133,0000 |
| 25/02/2015 | 5.123,0000 |
| 24/02/2015 | 5.116,0000 |
| 23/02/2015 | 5.110,0000 |
| 20/02/2015 | 5.181,0000 |
| 19/02/2015 | 5.165,0000 |
| 18/02/2015 | 5.193,0000 |
| 13/02/2015 | 5.226,0000 |
| 12/02/2015 | 5.202,0000 |
| 11/02/2015 | 5.183,0000 |
| 10/02/2015 | 5.187,0000 |
| 09/02/2015 | 5.187,0000 |
| 06/02/2015 | 5.175,0000 |
| 05/02/2015 | 5.149,0000 |
| 04/02/2015 | 5.122,0000 |
| 03/02/2015 | 5.112,0000 |
| 02/02/2015 | 5.172,0000 |
| 30/01/2015 | 5.054,0000 |
| 29/01/2015 | 5.220,0000 |
| 28/01/2015 | 5.203,0000 |
| 27/01/2015 | 5.197,0000 |
| 26/01/2015 | 5.193,0000 |
| 23/01/2015 | 5.310,0000 |
| 22/01/2015 | 5.282,0000 |
| 21/01/2015 | 5.265,0000 |
| 20/01/2015 | 5.266,0000 |
| 19/01/2015 | 5.272,0000 |
| 16/01/2015 | 5.274,0000 |
| 15/01/2015 | 5.269,0000 |
| 14/01/2015 | 5.262,0000 |
| 13/01/2015 | 5.240,0000 |
| 12/01/2015 | 5.235,0000 |
| 09/01/2015 | 5.247,0000 |
| 08/01/2015 | 5.212,0000 |
| 07/01/2015 | 5.179,0000 |
| 06/01/2015 | 5.183,0000 |
| 05/01/2015 | 5.171,0000 |
| 02/01/2015 | 5.261,0000 |
| 30/12/2014 | 5.223,0000 |
| 29/12/2014 | 5.502,0000 |
| 24/12/2014 | 5.576,0000 |
| 23/12/2014 | 5.558,0000 |
| 22/12/2014 | 5.541,0000 |
| 19/12/2014 | 5.504,0000 |
| 18/12/2014 | 5.444,0000 |
| 17/12/2014 | 5.413,0000 |
| 16/12/2014 | 5.367,0000 |
| 15/12/2014 | 5.351,0000 |
| 12/12/2014 | 5.444,0000 |
| 11/12/2014 | 5.412,0000 |
| 10/12/2014 | 5.397,0000 |
| 09/12/2014 | 5.363,0000 |
| 05/12/2014 | 5.383,0000 |
| 04/12/2014 | 5.342,0000 |
| 03/12/2014 | 5.324,0000 |
| 02/12/2014 | 5.299,0000 |
| 01/12/2014 | 5.292,0000 |
| 28/11/2014 | 5.273,0000 |
| 27/11/2014 | 5.368,0000 |
| 26/11/2014 | 5.341,0000 |
| 25/11/2014 | 5.337,0000 |
| 21/11/2014 | 5.429,0000 |
| 20/11/2014 | 5.414,0000 |
| 19/11/2014 | 5.384,0000 |
| 18/11/2014 | 5.372,0000 |
| 17/11/2014 | 5.360,0000 |
| 14/11/2014 | 5.351,0000 |
| 13/11/2014 | 5.309,0000 |
| 12/11/2014 | 5.303,0000 |
| 11/11/2014 | 5.299,0000 |
| 10/11/2014 | 5.283,0000 |
| 07/11/2014 | 5.294,0000 |
| 05/11/2014 | 5.272,0000 |
| 04/11/2014 | 5.247,0000 |
| 03/11/2014 | 5.223,0000 |
| 31/10/2014 | 5.167,0000 |
| 30/10/2014 | 5.323,0000 |
| 29/10/2014 | 5.300,0000 |
| 28/10/2014 | 5.111,0000 |
| 27/10/2014 | 5.126,0000 |
| 24/10/2014 | 5.170,0000 |
| 23/10/2014 | 5.327,0000 |
| 22/10/2014 | 5.299,0000 |
| 21/10/2014 | 5.316,0000 |
| 20/10/2014 | 5.271,0000 |
| 17/10/2014 | 5.251,0000 |
| 16/10/2014 | 5.257,0000 |
| 15/10/2014 | 5.220,0000 |
| 14/10/2014 | 5.207,0000 |
| 10/10/2014 | 5.235,0000 |
| 09/10/2014 | 5.201,0000 |
| 08/10/2014 | 5.145,0000 |
| 07/10/2014 | 5.135,0000 |
| 06/10/2014 | 5.095,0000 |
| 03/10/2014 | 5.187,0000 |
| 02/10/2014 | 5.122,0000 |
| 01/10/2014 | 5.146,0000 |
| 30/09/2014 | 5.038,0000 |
| 29/09/2014 | 5.162,0000 |
| 26/09/2014 | 5.209,0000 |
| 25/09/2014 | 5.173,0000 |
| 24/09/2014 | 5.107,0000 |
| 23/09/2014 | 5.079,0000 |
| 22/09/2014 | 5.064,0000 |
| 19/09/2014 | 5.075,0000 |
| 18/09/2014 | 5.032,0000 |
| 17/09/2014 | 5.006,0000 |
| 16/09/2014 | 4.987,0000 |
| 15/09/2014 | 4.983,0000 |
| 12/09/2014 | 4.997,0000 |
| 11/09/2014 | 4.969,0000 |
| 10/09/2014 | 4.955,0000 |
| 09/09/2014 | 4.908,0000 |
| 08/09/2014 | 4.895,0000 |
| 05/09/2014 | 4.870,0000 |
| 04/09/2014 | 4.837,0000 |
| 03/09/2014 | 4.805,0000 |
| 02/09/2014 | 4.777,0000 |
| 01/09/2014 | 4.768,0000 |
| 29/08/2014 | 4.774,0000 |
| 28/08/2014 | 4.859,0000 |
| 27/08/2014 | 4.908,0000 |
| 26/08/2014 | 4.886,0000 |
| 25/08/2014 | 4.867,0000 |
| 22/08/2014 | 4.929,0000 |
| 21/08/2014 | 4.902,0000 |
| 20/08/2014 | 4.884,0000 |
| 19/08/2014 | 4.864,0000 |
| 15/08/2014 | 4.907,0000 |
| 14/08/2014 | 4.884,0000 |
| 13/08/2014 | 4.860,0000 |
| 12/08/2014 | 4.851,0000 |
| 11/08/2014 | 4.816,0000 |
| 08/08/2014 | 4.842,0000 |
| 07/08/2014 | 4.817,0000 |
| 06/08/2014 | 4.834,0000 |
| 05/08/2014 | 4.809,0000 |
| 04/08/2014 | 4.786,0000 |
| 01/08/2014 | 4.922,0000 |
| 31/07/2014 | 4.769,0000 |
| 30/07/2014 | 4.949,0000 |
| 29/07/2014 | 4.934,0000 |
| 28/07/2014 | 4.927,0000 |
| 25/07/2014 | 5.006,0000 |
| 24/07/2014 | 5.001,0000 |
| 23/07/2014 | 4.994,0000 |
| 22/07/2014 | 4.977,0000 |
| 21/07/2014 | 4.980,0000 |
| 18/07/2014 | 4.992,0000 |
| 17/07/2014 | 4.964,0000 |
| 16/07/2014 | 4.955,0000 |
| 15/07/2014 | 4.955,0000 |
| 14/07/2014 | 4.948,0000 |
| 11/07/2014 | 4.980,0000 |
| 10/07/2014 | 4.978,0000 |
| 08/07/2014 | 5.000,0000 |
| 07/07/2014 | 5.009,0000 |
| 04/07/2014 | 4.995,0000 |
| 03/07/2014 | 4.975,0000 |
| 02/07/2014 | 4.956,0000 |
| 01/07/2014 | 5.015,0000 |
| 30/06/2014 | 4.977,0000 |
| 27/06/2014 | 5.213,0000 |
| 26/06/2014 | 5.194,0000 |
| 25/06/2014 | 5.182,0000 |
| 24/06/2014 | 5.176,0000 |
| 23/06/2014 | 5.192,0000 |
| 19/06/2014 | 5.254,0000 |
| 18/06/2014 | 5.280,0000 |
| 17/06/2014 | 5.277,0000 |
| 16/06/2014 | 5.286,0000 |
| 13/06/2014 | 5.280,0000 |
| 12/06/2014 | 5.275,0000 |
| 11/06/2014 | 5.268,0000 |
| 10/06/2014 | 5.266,0000 |
| 09/06/2014 | 5.237,0000 |
| 06/06/2014 | 5.239,0000 |
| 05/06/2014 | 5.213,0000 |
| 04/06/2014 | 5.179,0000 |
| 03/06/2014 | 5.169,0000 |
| 02/06/2014 | 5.225,0000 |
| 30/05/2014 | 5.205,0000 |
| 29/05/2014 | 5.361,0000 |
| 28/05/2014 | 5.351,0000 |
| 27/05/2014 | 5.350,0000 |
| 26/05/2014 | 5.347,0000 |
| 23/05/2014 | 5.440,0000 |
| 22/05/2014 | 5.416,0000 |
| 21/05/2014 | 5.400,0000 |
| 20/05/2014 | 5.394,0000 |
| 19/05/2014 | 5.362,0000 |
| 16/05/2014 | 5.372,0000 |
| 15/05/2014 | 5.355,0000 |
| 14/05/2014 | 5.338,0000 |
| 13/05/2014 | 5.319,0000 |
| 12/05/2014 | 5.304,0000 |
| 09/05/2014 | 5.303,0000 |
| 08/05/2014 | 5.276,0000 |
| 07/05/2014 | 5.240,0000 |
| 06/05/2014 | 5.225,0000 |
| 05/05/2014 | 5.230,0000 |
| 30/04/2014 | 5.260,0000 |
| 29/04/2014 | 5.560,0000 |
| 28/04/2014 | 5.548,0000 |
| 25/04/2014 | 5.616,0000 |
| 24/04/2014 | 5.591,0000 |
| 23/04/2014 | 5.563,0000 |
| 22/04/2014 | 5.544,0000 |
| 21/04/2014 | 5.559,0000 |
| 16/04/2014 | 5.569,0000 |
| 15/04/2014 | 5.563,0000 |
| 14/04/2014 | 5.536,0000 |
| 11/04/2014 | 5.538,0000 |
| 10/04/2014 | 5.519,0000 |
| 09/04/2014 | 5.513,0000 |
| 08/04/2014 | 5.488,0000 |