Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo comprendidos en las definiciones de las cuentas: adelantos en cuenta corriente, otros adelantos, documentos a sola firma, documentos descontados, documentos comprados, hipotecarios, prendarios, personales, o a titulares del sistema de tarjetas de crédito, créditos documentarios y otros préstamos , Incluye titulos valores y otros activos de entidades Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 44 a 57. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 24.670,0000 |
| 07/08/2026 | 24.696,0000 |
| 06/08/2026 | 24.605,0000 |
| 05/08/2026 | 24.705,0000 |
| 04/08/2026 | 24.742,0000 |
| 03/08/2026 | 24.713,0000 |
| 31/07/2026 | 24.878,0000 |
| 30/07/2026 | 24.932,0000 |
| 29/07/2026 | 24.864,0000 |
| 28/07/2026 | 24.752,0000 |
| 27/07/2026 | 24.669,0000 |
| 24/07/2026 | 24.652,0000 |
| 23/07/2026 | 24.569,0000 |
| 22/07/2026 | 24.440,0000 |
| 21/07/2026 | 24.348,0000 |
| 20/07/2026 | 24.296,0000 |
| 17/07/2026 | 24.233,0000 |
| 16/07/2026 | 24.162,0000 |
| 15/07/2026 | 24.087,0000 |
| 14/07/2026 | 24.056,0000 |
| 13/07/2026 | 23.969,0000 |
| 08/07/2026 | 24.097,0000 |
| 07/07/2026 | 23.955,0000 |
| 06/07/2026 | 23.960,0000 |
| 03/07/2026 | 23.965,0000 |
| 02/07/2026 | 23.932,0000 |
| 01/07/2026 | 23.853,0000 |
| 30/06/2026 | 23.801,0000 |
| 29/06/2026 | 23.822,0000 |
| 26/06/2026 | 23.917,0000 |
| 25/06/2026 | 23.893,0000 |
| 24/06/2026 | 23.865,0000 |
| 23/06/2026 | 23.819,0000 |
| 22/06/2026 | 23.688,0000 |
| 19/06/2026 | 23.599,0000 |
| 18/06/2026 | 23.558,0000 |
| 17/06/2026 | 23.664,0000 |
| 16/06/2026 | 23.621,0000 |
| 12/06/2026 | 23.644,0000 |
| 11/06/2026 | 23.623,0000 |
| 10/06/2026 | 23.514,0000 |
| 09/06/2026 | 23.427,0000 |
| 08/06/2026 | 23.327,0000 |
| 05/06/2026 | 23.384,0000 |
| 04/06/2026 | 23.435,0000 |
| 03/06/2026 | 23.368,0000 |
| 02/06/2026 | 23.403,0000 |
| 01/06/2026 | 23.300,0000 |
| 29/05/2026 | 23.501,0000 |
| 28/05/2026 | 23.333,0000 |
| 27/05/2026 | 23.300,0000 |
| 26/05/2026 | 23.216,0000 |
| 22/05/2026 | 23.158,0000 |
| 21/05/2026 | 23.155,0000 |
| 20/05/2026 | 23.010,0000 |
| 19/05/2026 | 23.005,0000 |
| 18/05/2026 | 22.816,0000 |
| 15/05/2026 | 22.806,0000 |
| 14/05/2026 | 22.732,0000 |
| 13/05/2026 | 22.573,0000 |
| 12/05/2026 | 22.498,0000 |
| 11/05/2026 | 22.368,0000 |
| 08/05/2026 | 22.398,0000 |
| 07/05/2026 | 22.486,0000 |
| 06/05/2026 | 22.490,0000 |
| 05/05/2026 | 22.568,0000 |
| 04/05/2026 | 22.696,0000 |
| 30/04/2026 | 22.950,0000 |
| 29/04/2026 | 22.802,0000 |
| 28/04/2026 | 22.688,0000 |
| 27/04/2026 | 22.597,0000 |
| 24/04/2026 | 22.651,0000 |
| 23/04/2026 | 22.527,0000 |
| 22/04/2026 | 22.466,0000 |
| 21/04/2026 | 22.373,0000 |
| 20/04/2026 | 22.137,0000 |
| 17/04/2026 | 22.093,0000 |
| 16/04/2026 | 22.045,0000 |
| 15/04/2026 | 21.911,0000 |
| 14/04/2026 | 21.948,0000 |
| 13/04/2026 | 21.824,0000 |
| 10/04/2026 | 21.745,0000 |
| 09/04/2026 | 21.631,0000 |
| 08/04/2026 | 21.638,0000 |
| 07/04/2026 | 21.555,0000 |
| 06/04/2026 | 21.372,0000 |
| 01/04/2026 | 21.463,0000 |
| 31/03/2026 | 21.557,0000 |
| 30/03/2026 | 21.292,0000 |
| 27/03/2026 | 21.244,0000 |
| 26/03/2026 | 21.182,0000 |
| 25/03/2026 | 21.003,0000 |
| 20/03/2026 | 20.908,0000 |
| 19/03/2026 | 20.765,0000 |
| 18/03/2026 | 20.704,0000 |
| 17/03/2026 | 20.573,0000 |
| 16/03/2026 | 20.454,0000 |
| 13/03/2026 | 20.403,0000 |
| 12/03/2026 | 20.336,0000 |
| 11/03/2026 | 20.248,0000 |
| 10/03/2026 | 20.228,0000 |
| 09/03/2026 | 20.179,0000 |
| 06/03/2026 | 20.119,0000 |
| 05/03/2026 | 20.266,0000 |
| 04/03/2026 | 20.278,0000 |
| 03/03/2026 | 20.224,0000 |
| 02/03/2026 | 20.185,0000 |
| 27/02/2026 | 20.449,0000 |
| 26/02/2026 | 20.320,0000 |
| 25/02/2026 | 20.284,0000 |
| 24/02/2026 | 20.275,0000 |
| 23/02/2026 | 20.124,0000 |
| 20/02/2026 | 20.121,0000 |
| 19/02/2026 | 20.017,0000 |
| 18/02/2026 | 19.927,0000 |
| 13/02/2026 | 19.890,0000 |
| 12/02/2026 | 19.846,0000 |
| 11/02/2026 | 19.700,0000 |
| 10/02/2026 | 19.782,0000 |
| 09/02/2026 | 19.695,0000 |
| 06/02/2026 | 19.612,0000 |
| 05/02/2026 | 19.732,0000 |
| 04/02/2026 | 19.697,0000 |
| 03/02/2026 | 19.777,0000 |
| 02/02/2026 | 19.720,0000 |
| 30/01/2026 | 19.954,0000 |
| 29/01/2026 | 19.860,0000 |
| 28/01/2026 | 19.827,0000 |
| 27/01/2026 | 19.626,0000 |
| 26/01/2026 | 19.749,0000 |
| 23/01/2026 | 19.710,0000 |
| 22/01/2026 | 19.591,0000 |
| 21/01/2026 | 19.547,0000 |
| 20/01/2026 | 19.477,0000 |
| 19/01/2026 | 19.317,0000 |
| 16/01/2026 | 19.283,0000 |
| 15/01/2026 | 19.152,0000 |
| 14/01/2026 | 19.028,0000 |
| 13/01/2026 | 19.055,0000 |
| 12/01/2026 | 18.949,0000 |
| 09/01/2026 | 18.907,0000 |
| 08/01/2026 | 18.878,0000 |
| 07/01/2026 | 18.859,0000 |
| 06/01/2026 | 18.889,0000 |
| 05/01/2026 | 18.402,0000 |
| 02/01/2026 | 18.454,0000 |
| 30/12/2025 | 18.651,0000 |
| 29/12/2025 | 18.433,0000 |
| 26/12/2025 | 18.403,0000 |
| 23/12/2025 | 18.460,0000 |
| 22/12/2025 | 18.437,0000 |
| 19/12/2025 | 18.430,0000 |
| 18/12/2025 | 18.338,0000 |
| 17/12/2025 | 18.330,0000 |
| 16/12/2025 | 18.292,0000 |
| 15/12/2025 | 18.260,0000 |
| 12/12/2025 | 18.273,0000 |
| 11/12/2025 | 18.227,0000 |
| 10/12/2025 | 18.223,0000 |
| 09/12/2025 | 18.119,0000 |
| 05/12/2025 | 18.156,0000 |
| 04/12/2025 | 18.260,0000 |
| 03/12/2025 | 18.256,0000 |
| 02/12/2025 | 18.315,0000 |
| 01/12/2025 | 18.275,0000 |
| 28/11/2025 | 18.538,0000 |
| 27/11/2025 | 18.426,0000 |
| 26/11/2025 | 18.384,0000 |
| 25/11/2025 | 18.285,0000 |
| 20/11/2025 | 18.301,0000 |
| 19/11/2025 | 18.253,0000 |
| 18/11/2025 | 18.180,0000 |
| 17/11/2025 | 18.137,0000 |
| 14/11/2025 | 18.112,0000 |
| 13/11/2025 | 18.068,0000 |
| 12/11/2025 | 18.055,0000 |
| 11/11/2025 | 18.051,0000 |
| 10/11/2025 | 18.020,0000 |
| 07/11/2025 | 18.057,0000 |
| 05/11/2025 | 18.126,0000 |
| 04/11/2025 | 18.186,0000 |
| 03/11/2025 | 18.224,0000 |
| 31/10/2025 | 18.487,0000 |
| 30/10/2025 | 18.436,0000 |
| 29/10/2025 | 18.462,0000 |
| 28/10/2025 | 18.447,0000 |
| 27/10/2025 | 18.524,0000 |
| 24/10/2025 | 18.486,0000 |
| 23/10/2025 | 18.390,0000 |
| 22/10/2025 | 18.339,0000 |
| 21/10/2025 | 18.280,0000 |
| 20/10/2025 | 18.202,0000 |
| 17/10/2025 | 18.245,0000 |
| 16/10/2025 | 18.281,0000 |
| 15/10/2025 | 18.291,0000 |
| 14/10/2025 | 18.343,0000 |
| 13/10/2025 | 18.237,0000 |
| 09/10/2025 | 18.343,0000 |
| 08/10/2025 | 18.279,0000 |
| 07/10/2025 | 18.371,0000 |
| 06/10/2025 | 18.423,0000 |
| 03/10/2025 | 18.650,0000 |
| 02/10/2025 | 18.670,0000 |
| 01/10/2025 | 18.776,0000 |
| 30/09/2025 | 18.922,0000 |
| 29/09/2025 | 18.827,0000 |
| 26/09/2025 | 18.797,0000 |
| 25/09/2025 | 18.785,0000 |
| 24/09/2025 | 18.659,0000 |
| 23/09/2025 | 18.583,0000 |
| 22/09/2025 | 18.534,0000 |
| 19/09/2025 | 18.481,0000 |
| 18/09/2025 | 18.449,0000 |
| 17/09/2025 | 18.415,0000 |
| 16/09/2025 | 18.310,0000 |
| 15/09/2025 | 18.217,0000 |
| 12/09/2025 | 18.163,0000 |
| 11/09/2025 | 18.168,0000 |
| 10/09/2025 | 18.125,0000 |
| 09/09/2025 | 18.161,0000 |
| 08/09/2025 | 18.106,0000 |
| 05/09/2025 | 18.128,0000 |
| 04/09/2025 | 18.143,0000 |
| 03/09/2025 | 18.185,0000 |
| 02/09/2025 | 18.175,0000 |
| 01/09/2025 | 18.147,0000 |
| 29/08/2025 | 18.345,0000 |
| 28/08/2025 | 18.068,0000 |
| 27/08/2025 | 17.946,0000 |
| 26/08/2025 | 17.925,0000 |
| 25/08/2025 | 17.780,0000 |
| 22/08/2025 | 17.704,0000 |
| 21/08/2025 | 17.653,0000 |
| 20/08/2025 | 17.614,0000 |
| 19/08/2025 | 17.537,0000 |
| 18/08/2025 | 17.346,0000 |
| 14/08/2025 | 17.285,0000 |
| 13/08/2025 | 17.181,0000 |
| 12/08/2025 | 17.110,0000 |
| 11/08/2025 | 17.002,0000 |
| 08/08/2025 | 17.000,0000 |
| 07/08/2025 | 17.074,0000 |
| 06/08/2025 | 17.069,0000 |
| 05/08/2025 | 17.027,0000 |
| 04/08/2025 | 17.055,0000 |
| 01/08/2025 | 17.158,0000 |
| 31/07/2025 | 17.253,0000 |
| 30/07/2025 | 17.128,0000 |
| 29/07/2025 | 17.134,0000 |
| 28/07/2025 | 17.035,0000 |
| 25/07/2025 | 17.045,0000 |
| 24/07/2025 | 16.930,0000 |
| 23/07/2025 | 16.899,0000 |
| 22/07/2025 | 16.824,0000 |
| 21/07/2025 | 16.684,0000 |
| 18/07/2025 | 16.675,0000 |
| 17/07/2025 | 16.592,0000 |
| 16/07/2025 | 16.597,0000 |
| 15/07/2025 | 16.578,0000 |
| 14/07/2025 | 16.536,0000 |
| 11/07/2025 | 16.584,0000 |
| 10/07/2025 | 16.562,0000 |
| 08/07/2025 | 16.495,0000 |
| 07/07/2025 | 16.490,0000 |
| 04/07/2025 | 16.459,0000 |
| 03/07/2025 | 16.439,0000 |
| 02/07/2025 | 16.277,0000 |
| 01/07/2025 | 16.295,0000 |
| 30/06/2025 | 16.250,0000 |
| 27/06/2025 | 16.323,0000 |
| 26/06/2025 | 16.299,0000 |
| 25/06/2025 | 16.309,0000 |
| 24/06/2025 | 16.088,0000 |
| 23/06/2025 | 15.965,0000 |
| 19/06/2025 | 16.011,0000 |
| 18/06/2025 | 15.958,0000 |
| 17/06/2025 | 15.823,0000 |
| 13/06/2025 | 15.828,0000 |
| 12/06/2025 | 15.746,0000 |
| 11/06/2025 | 15.721,0000 |
| 10/06/2025 | 15.582,0000 |
| 09/06/2025 | 15.572,0000 |
| 06/06/2025 | 15.551,0000 |
| 05/06/2025 | 15.587,0000 |
| 04/06/2025 | 15.583,0000 |
| 03/06/2025 | 15.501,0000 |
| 02/06/2025 | 15.563,0000 |
| 30/05/2025 | 15.664,0000 |
| 29/05/2025 | 15.709,0000 |
| 28/05/2025 | 15.720,0000 |
| 27/05/2025 | 15.674,0000 |
| 26/05/2025 | 15.478,0000 |
| 23/05/2025 | 15.482,0000 |
| 22/05/2025 | 15.426,0000 |
| 21/05/2025 | 15.292,0000 |
| 20/05/2025 | 15.285,0000 |
| 19/05/2025 | 15.223,0000 |
| 16/05/2025 | 15.160,0000 |
| 15/05/2025 | 15.125,0000 |
| 14/05/2025 | 15.042,0000 |
| 13/05/2025 | 15.000,0000 |
| 12/05/2025 | 14.790,0000 |
| 09/05/2025 | 14.713,0000 |
| 08/05/2025 | 14.715,0000 |
| 07/05/2025 | 14.642,0000 |
| 06/05/2025 | 14.593,0000 |
| 05/05/2025 | 14.561,0000 |
| 30/04/2025 | 14.547,0000 |
| 29/04/2025 | 14.595,0000 |
| 28/04/2025 | 14.481,0000 |
| 25/04/2025 | 14.453,0000 |
| 24/04/2025 | 14.407,0000 |
| 23/04/2025 | 14.384,0000 |
| 22/04/2025 | 14.339,0000 |
| 21/04/2025 | 14.290,0000 |
| 16/04/2025 | 14.220,0000 |
| 15/04/2025 | 14.224,0000 |
| 14/04/2025 | 14.155,0000 |
| 11/04/2025 | 14.228,0000 |
| 10/04/2025 | 14.230,0000 |
| 09/04/2025 | 14.234,0000 |
| 08/04/2025 | 14.209,0000 |
| 07/04/2025 | 14.279,0000 |
| 04/04/2025 | 14.306,0000 |
| 03/04/2025 | 14.357,0000 |
| 01/04/2025 | 14.427,0000 |
| 31/03/2025 | 14.374,0000 |
| 28/03/2025 | 14.489,0000 |
| 27/03/2025 | 14.430,0000 |
| 26/03/2025 | 14.399,0000 |
| 25/03/2025 | 14.324,0000 |
| 21/03/2025 | 14.345,0000 |
| 20/03/2025 | 14.329,0000 |
| 19/03/2025 | 14.289,0000 |
| 18/03/2025 | 14.230,0000 |
| 17/03/2025 | 14.131,0000 |
| 14/03/2025 | 14.008,0000 |
| 13/03/2025 | 13.958,0000 |
| 12/03/2025 | 13.894,0000 |
| 11/03/2025 | 13.834,0000 |
| 10/03/2025 | 13.735,0000 |
| 07/03/2025 | 13.950,0000 |
| 06/03/2025 | 14.036,0000 |
| 05/03/2025 | 13.992,0000 |
| 28/02/2025 | 13.951,0000 |
| 27/02/2025 | 13.958,0000 |
| 26/02/2025 | 13.916,0000 |
| 25/02/2025 | 13.627,0000 |
| 24/02/2025 | 13.784,0000 |
| 21/02/2025 | 13.562,0000 |
| 20/02/2025 | 13.447,0000 |
| 19/02/2025 | 13.378,0000 |
| 18/02/2025 | 13.345,0000 |
| 17/02/2025 | 13.180,0000 |
| 14/02/2025 | 13.111,0000 |
| 13/02/2025 | 13.067,0000 |
| 12/02/2025 | 12.992,0000 |
| 11/02/2025 | 12.926,0000 |
| 10/02/2025 | 12.863,0000 |
| 07/02/2025 | 12.907,0000 |
| 06/02/2025 | 12.897,0000 |
| 05/02/2025 | 12.697,0000 |
| 04/02/2025 | 12.731,0000 |
| 03/02/2025 | 12.694,0000 |
| 31/01/2025 | 12.726,0000 |
| 30/01/2025 | 12.716,0000 |
| 29/01/2025 | 12.652,0000 |
| 28/01/2025 | 12.591,0000 |
| 27/01/2025 | 12.426,0000 |
| 24/01/2025 | 12.348,0000 |
| 23/01/2025 | 12.205,0000 |
| 22/01/2025 | 12.147,0000 |
| 21/01/2025 | 12.072,0000 |
| 20/01/2025 | 11.952,0000 |
| 17/01/2025 | 11.842,0000 |
| 16/01/2025 | 11.731,0000 |
| 15/01/2025 | 11.541,0000 |
| 14/01/2025 | 11.433,0000 |
| 13/01/2025 | 11.330,0000 |
| 10/01/2025 | 11.170,0000 |
| 09/01/2025 | 11.069,0000 |
| 08/01/2025 | 11.008,0000 |
| 07/01/2025 | 10.940,0000 |
| 06/01/2025 | 10.688,0000 |
| 03/01/2025 | 10.881,0000 |
| 02/01/2025 | 10.900,0000 |
| 30/12/2024 | 10.870,0000 |
| 27/12/2024 | 10.753,0000 |
| 26/12/2024 | 10.681,0000 |
| 23/12/2024 | 10.597,0000 |
| 20/12/2024 | 10.311,0000 |
| 19/12/2024 | 10.229,0000 |
| 18/12/2024 | 10.178,0000 |
| 17/12/2024 | 10.114,0000 |
| 16/12/2024 | 9.992,0000 |
| 13/12/2024 | 9.953,0000 |
| 12/12/2024 | 9.883,0000 |
| 11/12/2024 | 9.801,0000 |
| 10/12/2024 | 9.690,0000 |
| 09/12/2024 | 9.577,0000 |
| 06/12/2024 | 9.525,0000 |
| 05/12/2024 | 9.442,0000 |
| 04/12/2024 | 9.407,0000 |
| 03/12/2024 | 9.331,0000 |
| 02/12/2024 | 9.263,0000 |
| 29/11/2024 | 9.281,0000 |
| 28/11/2024 | 9.229,0000 |
| 27/11/2024 | 9.181,0000 |
| 26/11/2024 | 9.108,0000 |
| 25/11/2024 | 9.072,0000 |
| 22/11/2024 | 9.041,0000 |
| 21/11/2024 | 8.975,0000 |
| 20/11/2024 | 8.938,0000 |
| 19/11/2024 | 8.853,0000 |
| 15/11/2024 | 8.911,0000 |
| 14/11/2024 | 8.857,0000 |
| 13/11/2024 | 8.804,0000 |
| 12/11/2024 | 8.561,0000 |
| 11/11/2024 | 8.487,0000 |
| 08/11/2024 | 8.549,0000 |
| 07/11/2024 | 8.537,0000 |
| 05/11/2024 | 8.567,0000 |
| 04/11/2024 | 8.528,0000 |
| 01/11/2024 | 8.601,0000 |
| 31/10/2024 | 8.443,0000 |
| 30/10/2024 | 8.426,0000 |
| 29/10/2024 | 8.369,0000 |
| 28/10/2024 | 8.285,0000 |
| 25/10/2024 | 8.315,0000 |
| 24/10/2024 | 8.260,0000 |
| 23/10/2024 | 8.213,0000 |
| 22/10/2024 | 8.159,0000 |
| 21/10/2024 | 8.090,0000 |
| 18/10/2024 | 8.005,0000 |
| 17/10/2024 | 7.946,0000 |
| 16/10/2024 | 7.915,0000 |
| 15/10/2024 | 7.834,0000 |
| 14/10/2024 | 7.818,0000 |
| 10/10/2024 | 7.797,0000 |
| 09/10/2024 | 7.703,0000 |
| 08/10/2024 | 7.679,0000 |
| 07/10/2024 | 7.599,0000 |
| 04/10/2024 | 7.622,0000 |
| 03/10/2024 | 7.648,0000 |
| 02/10/2024 | 7.632,0000 |
| 01/10/2024 | 7.614,0000 |
| 30/09/2024 | 7.572,0000 |
| 27/09/2024 | 7.573,0000 |
| 26/09/2024 | 7.559,0000 |
| 25/09/2024 | 7.503,0000 |
| 24/09/2024 | 7.459,0000 |
| 23/09/2024 | 7.406,0000 |
| 20/09/2024 | 7.371,0000 |
| 19/09/2024 | 7.274,0000 |
| 18/09/2024 | 7.267,0000 |
| 17/09/2024 | 7.249,0000 |
| 16/09/2024 | 7.228,0000 |
| 13/09/2024 | 7.198,0000 |
| 12/09/2024 | 7.186,0000 |
| 11/09/2024 | 7.153,0000 |
| 10/09/2024 | 7.135,0000 |
| 09/09/2024 | 7.081,0000 |
| 06/09/2024 | 7.131,0000 |
| 05/09/2024 | 7.154,0000 |
| 04/09/2024 | 7.119,0000 |
| 03/09/2024 | 7.131,0000 |
| 02/09/2024 | 7.093,0000 |
| 30/08/2024 | 7.122,0000 |
| 29/08/2024 | 7.164,0000 |
| 28/08/2024 | 7.156,0000 |
| 27/08/2024 | 6.834,0000 |
| 26/08/2024 | 6.803,0000 |
| 23/08/2024 | 6.765,0000 |
| 22/08/2024 | 6.770,0000 |
| 21/08/2024 | 6.742,0000 |
| 20/08/2024 | 6.703,0000 |
| 19/08/2024 | 6.679,0000 |
| 16/08/2024 | 6.655,0000 |
| 15/08/2024 | 6.644,0000 |
| 14/08/2024 | 6.618,0000 |
| 13/08/2024 | 6.616,0000 |
| 12/08/2024 | 6.606,0000 |
| 09/08/2024 | 6.652,0000 |
| 08/08/2024 | 6.706,0000 |
| 07/08/2024 | 6.689,0000 |
| 06/08/2024 | 6.718,0000 |
| 05/08/2024 | 6.710,0000 |
| 02/08/2024 | 6.790,0000 |
| 01/08/2024 | 6.774,0000 |
| 31/07/2024 | 6.689,0000 |
| 30/07/2024 | 6.692,0000 |
| 29/07/2024 | 6.669,0000 |
| 26/07/2024 | 6.676,0000 |
| 25/07/2024 | 6.669,0000 |
| 24/07/2024 | 6.671,0000 |
| 23/07/2024 | 6.651,0000 |
| 22/07/2024 | 6.611,0000 |
| 19/07/2024 | 6.559,0000 |
| 18/07/2024 | 6.558,0000 |
| 17/07/2024 | 6.532,0000 |
| 16/07/2024 | 6.519,0000 |
| 15/07/2024 | 6.527,0000 |
| 12/07/2024 | 6.520,0000 |
| 11/07/2024 | 6.483,0000 |
| 10/07/2024 | 6.496,0000 |
| 08/07/2024 | 6.444,0000 |
| 05/07/2024 | 6.471,0000 |
| 04/07/2024 | 6.476,0000 |
| 03/07/2024 | 6.463,0000 |
| 02/07/2024 | 6.519,0000 |
| 01/07/2024 | 6.464,0000 |
| 28/06/2024 | 6.445,0000 |
| 27/06/2024 | 6.444,0000 |
| 26/06/2024 | 6.504,0000 |
| 25/06/2024 | 6.493,0000 |
| 24/06/2024 | 6.453,0000 |
| 19/06/2024 | 6.456,0000 |
| 18/06/2024 | 6.461,0000 |
| 14/06/2024 | 6.470,0000 |
| 13/06/2024 | 6.457,0000 |
| 12/06/2024 | 6.395,0000 |
| 11/06/2024 | 6.376,0000 |
| 10/06/2024 | 6.337,0000 |
| 07/06/2024 | 6.368,0000 |
| 06/06/2024 | 6.395,0000 |
| 05/06/2024 | 6.386,0000 |
| 04/06/2024 | 6.388,0000 |
| 03/06/2024 | 6.371,0000 |
| 31/05/2024 | 6.392,0000 |
| 30/05/2024 | 6.452,0000 |
| 29/05/2024 | 6.440,0000 |
| 28/05/2024 | 6.441,0000 |
| 27/05/2024 | 6.392,0000 |
| 24/05/2024 | 6.377,0000 |
| 23/05/2024 | 6.367,0000 |
| 22/05/2024 | 6.359,0000 |
| 21/05/2024 | 6.334,0000 |
| 20/05/2024 | 6.299,0000 |
| 17/05/2024 | 6.262,0000 |
| 16/05/2024 | 6.243,0000 |
| 15/05/2024 | 6.187,0000 |
| 14/05/2024 | 6.158,0000 |
| 13/05/2024 | 6.094,0000 |
| 10/05/2024 | 6.061,0000 |
| 09/05/2024 | 5.967,0000 |
| 08/05/2024 | 5.979,0000 |
| 07/05/2024 | 5.952,0000 |
| 06/05/2024 | 5.911,0000 |
| 03/05/2024 | 5.955,0000 |
| 02/05/2024 | 5.896,0000 |
| 30/04/2024 | 5.838,0000 |
| 29/04/2024 | 5.776,0000 |
| 26/04/2024 | 5.758,0000 |
| 25/04/2024 | 5.635,0000 |
| 24/04/2024 | 5.684,0000 |
| 23/04/2024 | 5.633,0000 |
| 22/04/2024 | 5.564,0000 |
| 19/04/2024 | 5.529,0000 |
| 18/04/2024 | 5.488,0000 |
| 17/04/2024 | 5.455,0000 |
| 16/04/2024 | 5.365,0000 |
| 15/04/2024 | 5.309,0000 |
| 12/04/2024 | 5.250,0000 |
| 11/04/2024 | 5.228,0000 |
| 10/04/2024 | 5.136,0000 |
| 09/04/2024 | 5.102,0000 |
| 08/04/2024 | 5.049,0000 |
| 05/04/2024 | 5.004,0000 |
| 04/04/2024 | 4.944,0000 |
| 03/04/2024 | 4.827,0000 |
| 27/03/2024 | 4.913,0000 |
| 26/03/2024 | 4.873,0000 |
| 25/03/2024 | 4.778,0000 |
| 22/03/2024 | 4.745,0000 |
| 21/03/2024 | 4.677,0000 |
| 20/03/2024 | 4.619,0000 |
| 19/03/2024 | 4.556,0000 |
| 18/03/2024 | 4.463,0000 |
| 15/03/2024 | 4.471,0000 |
| 14/03/2024 | 4.339,0000 |
| 13/03/2024 | 4.242,0000 |
| 12/03/2024 | 4.200,0000 |
| 11/03/2024 | 4.116,0000 |
| 08/03/2024 | 4.082,0000 |
| 07/03/2024 | 4.000,0000 |
| 06/03/2024 | 3.979,0000 |
| 05/03/2024 | 3.861,0000 |
| 04/03/2024 | 3.843,0000 |
| 01/03/2024 | 3.770,0000 |
| 29/02/2024 | 3.717,0000 |
| 28/02/2024 | 4.159,0000 |
| 27/02/2024 | 4.098,0000 |
| 26/02/2024 | 4.065,0000 |
| 23/02/2024 | 4.067,0000 |
| 22/02/2024 | 3.970,0000 |
| 21/02/2024 | 3.958,0000 |
| 20/02/2024 | 3.945,0000 |
| 19/02/2024 | 3.907,0000 |
| 16/02/2024 | 3.895,0000 |
| 15/02/2024 | 3.878,0000 |
| 14/02/2024 | 3.858,0000 |
| 09/02/2024 | 3.813,0000 |
| 08/02/2024 | 3.837,0000 |
| 07/02/2024 | 3.845,0000 |
| 06/02/2024 | 3.837,0000 |
| 05/02/2024 | 3.808,0000 |
| 02/02/2024 | 3.849,0000 |
| 01/02/2024 | 3.836,0000 |
| 31/01/2024 | 3.840,0000 |
| 30/01/2024 | 3.811,0000 |
| 29/01/2024 | 3.794,0000 |
| 26/01/2024 | 3.796,0000 |
| 25/01/2024 | 3.755,0000 |
| 24/01/2024 | 3.747,0000 |
| 23/01/2024 | 3.715,0000 |
| 22/01/2024 | 3.688,0000 |
| 19/01/2024 | 3.645,0000 |
| 18/01/2024 | 3.636,0000 |
| 17/01/2024 | 3.550,0000 |
| 16/01/2024 | 3.497,0000 |
| 15/01/2024 | 3.480,0000 |
| 12/01/2024 | 3.447,0000 |
| 11/01/2024 | 3.421,0000 |
| 10/01/2024 | 3.407,0000 |
| 09/01/2024 | 3.389,0000 |
| 08/01/2024 | 3.386,0000 |
| 05/01/2024 | 3.391,0000 |
| 04/01/2024 | 3.376,0000 |
| 03/01/2024 | 3.359,0000 |
| 02/01/2024 | 3.389,0000 |
| 29/12/2023 | 3.412,0000 |
| 28/12/2023 | 3.425,0000 |
| 27/12/2023 | 3.436,0000 |
| 26/12/2023 | 3.378,0000 |
| 22/12/2023 | 3.385,0000 |
| 21/12/2023 | 3.386,0000 |
| 20/12/2023 | 3.382,0000 |
| 19/12/2023 | 3.372,0000 |
| 18/12/2023 | 3.385,0000 |
| 15/12/2023 | 3.386,0000 |
| 14/12/2023 | 3.402,0000 |
| 13/12/2023 | 3.407,0000 |
| 12/12/2023 | 3.560,0000 |
| 11/12/2023 | 3.562,0000 |
| 07/12/2023 | 3.621,0000 |
| 06/12/2023 | 3.636,0000 |
| 05/12/2023 | 3.636,0000 |
| 04/12/2023 | 3.636,0000 |
| 01/12/2023 | 3.688,0000 |
| 30/11/2023 | 3.710,0000 |
| 29/11/2023 | 3.720,0000 |
| 28/11/2023 | 3.718,0000 |
| 27/11/2023 | 3.708,0000 |
| 24/11/2023 | 3.724,0000 |
| 23/11/2023 | 3.733,0000 |
| 22/11/2023 | 3.736,0000 |
| 21/11/2023 | 3.712,0000 |
| 17/11/2023 | 3.730,0000 |
| 16/11/2023 | 3.726,0000 |
| 15/11/2023 | 3.715,0000 |
| 14/11/2023 | 3.779,0000 |
| 13/11/2023 | 3.788,0000 |
| 10/11/2023 | 3.771,0000 |
| 09/11/2023 | 3.766,0000 |
| 08/11/2023 | 3.777,0000 |
| 07/11/2023 | 3.727,0000 |
| 03/11/2023 | 3.785,0000 |
| 02/11/2023 | 3.810,0000 |
| 01/11/2023 | 3.823,0000 |
| 31/10/2023 | 3.885,0000 |
| 30/10/2023 | 3.849,0000 |
| 27/10/2023 | 3.863,0000 |
| 26/10/2023 | 3.842,0000 |
| 25/10/2023 | 3.843,0000 |
| 24/10/2023 | 3.840,0000 |
| 23/10/2023 | 3.824,0000 |
| 20/10/2023 | 3.839,0000 |
| 19/10/2023 | 3.850,0000 |
| 18/10/2023 | 3.837,0000 |
| 17/10/2023 | 3.839,0000 |
| 12/10/2023 | 3.905,0000 |
| 11/10/2023 | 3.872,0000 |
| 10/10/2023 | 3.862,0000 |
| 09/10/2023 | 3.853,0000 |
| 06/10/2023 | 3.852,0000 |
| 05/10/2023 | 3.884,0000 |
| 04/10/2023 | 3.883,0000 |
| 03/10/2023 | 3.853,0000 |
| 02/10/2023 | 3.843,0000 |
| 29/09/2023 | 3.918,0000 |
| 28/09/2023 | 3.901,0000 |
| 27/09/2023 | 3.899,0000 |
| 26/09/2023 | 3.911,0000 |
| 25/09/2023 | 3.882,0000 |
| 22/09/2023 | 3.870,0000 |
| 21/09/2023 | 3.862,0000 |
| 20/09/2023 | 3.857,0000 |
| 19/09/2023 | 3.850,0000 |
| 18/09/2023 | 3.842,0000 |
| 15/09/2023 | 3.860,0000 |
| 14/09/2023 | 3.843,0000 |
| 13/09/2023 | 3.830,0000 |
| 12/09/2023 | 3.829,0000 |
| 11/09/2023 | 3.807,0000 |
| 08/09/2023 | 3.863,0000 |
| 07/09/2023 | 3.894,0000 |
| 06/09/2023 | 3.898,0000 |
| 05/09/2023 | 3.897,0000 |
| 04/09/2023 | 3.844,0000 |
| 01/09/2023 | 3.894,0000 |
| 31/08/2023 | 3.925,0000 |
| 30/08/2023 | 3.825,0000 |
| 29/08/2023 | 3.821,0000 |
| 28/08/2023 | 3.788,0000 |
| 25/08/2023 | 3.804,0000 |
| 24/08/2023 | 3.793,0000 |
| 23/08/2023 | 3.792,0000 |
| 22/08/2023 | 3.774,0000 |
| 18/08/2023 | 3.764,0000 |
| 17/08/2023 | 3.755,0000 |
| 16/08/2023 | 3.751,0000 |
| 15/08/2023 | 3.715,0000 |
| 14/08/2023 | 3.702,0000 |
| 11/08/2023 | 3.734,0000 |
| 10/08/2023 | 3.711,0000 |
| 09/08/2023 | 3.728,0000 |
| 08/08/2023 | 3.719,0000 |
| 07/08/2023 | 3.721,0000 |
| 04/08/2023 | 3.773,0000 |
| 03/08/2023 | 3.796,0000 |
| 02/08/2023 | 3.790,0000 |
| 01/08/2023 | 3.795,0000 |
| 31/07/2023 | 3.889,0000 |
| 28/07/2023 | 3.818,0000 |
| 27/07/2023 | 3.816,0000 |
| 26/07/2023 | 3.802,0000 |
| 25/07/2023 | 3.776,0000 |
| 24/07/2023 | 3.750,0000 |
| 21/07/2023 | 3.769,0000 |
| 20/07/2023 | 3.764,0000 |
| 19/07/2023 | 3.775,0000 |
| 18/07/2023 | 3.767,0000 |
| 17/07/2023 | 3.761,0000 |
| 14/07/2023 | 3.768,0000 |
| 13/07/2023 | 3.766,0000 |
| 12/07/2023 | 3.738,0000 |
| 11/07/2023 | 3.736,0000 |
| 10/07/2023 | 3.716,0000 |
| 07/07/2023 | 3.761,0000 |
| 06/07/2023 | 3.788,0000 |
| 05/07/2023 | 3.785,0000 |
| 04/07/2023 | 3.794,0000 |
| 03/07/2023 | 3.782,0000 |
| 30/06/2023 | 3.908,0000 |
| 29/06/2023 | 3.875,0000 |
| 28/06/2023 | 3.877,0000 |
| 27/06/2023 | 3.871,0000 |
| 26/06/2023 | 3.841,0000 |
| 23/06/2023 | 3.846,0000 |
| 22/06/2023 | 3.854,0000 |
| 21/06/2023 | 3.834,0000 |
| 16/06/2023 | 3.842,0000 |
| 15/06/2023 | 3.839,0000 |
| 14/06/2023 | 3.852,0000 |
| 13/06/2023 | 3.870,0000 |
| 12/06/2023 | 3.845,0000 |
| 09/06/2023 | 3.892,0000 |
| 08/06/2023 | 3.899,0000 |
| 07/06/2023 | 3.908,0000 |
| 06/06/2023 | 3.915,0000 |
| 05/06/2023 | 3.910,0000 |
| 02/06/2023 | 3.961,0000 |
| 01/06/2023 | 3.967,0000 |
| 31/05/2023 | 4.011,0000 |
| 30/05/2023 | 3.959,0000 |
| 29/05/2023 | 3.950,0000 |
| 24/05/2023 | 3.952,0000 |
| 23/05/2023 | 3.965,0000 |
| 22/05/2023 | 3.957,0000 |
| 19/05/2023 | 3.965,0000 |
| 18/05/2023 | 3.967,0000 |
| 17/05/2023 | 3.958,0000 |
| 16/05/2023 | 3.958,0000 |
| 15/05/2023 | 3.953,0000 |
| 12/05/2023 | 3.969,0000 |
| 11/05/2023 | 3.954,0000 |
| 10/05/2023 | 3.950,0000 |
| 09/05/2023 | 3.954,0000 |
| 08/05/2023 | 3.943,0000 |
| 05/05/2023 | 3.982,0000 |
| 04/05/2023 | 4.001,0000 |
| 03/05/2023 | 3.994,0000 |
| 02/05/2023 | 4.002,0000 |
| 28/04/2023 | 4.069,0000 |
| 27/04/2023 | 4.021,0000 |
| 26/04/2023 | 4.012,0000 |
| 25/04/2023 | 4.008,0000 |
| 24/04/2023 | 3.977,0000 |
| 21/04/2023 | 3.980,0000 |
| 20/04/2023 | 3.977,0000 |
| 19/04/2023 | 3.940,0000 |
| 18/04/2023 | 3.927,0000 |
| 17/04/2023 | 3.908,0000 |
| 14/04/2023 | 3.784,0000 |
| 13/04/2023 | 3.785,0000 |
| 12/04/2023 | 3.752,0000 |
| 11/04/2023 | 3.738,0000 |
| 10/04/2023 | 3.649,0000 |
| 05/04/2023 | 3.710,0000 |
| 04/04/2023 | 3.724,0000 |
| 03/04/2023 | 3.728,0000 |
| 31/03/2023 | 3.784,0000 |
| 30/03/2023 | 3.752,0000 |
| 29/03/2023 | 3.753,0000 |
| 28/03/2023 | 3.738,0000 |
| 27/03/2023 | 3.682,0000 |
| 23/03/2023 | 3.724,0000 |
| 22/03/2023 | 3.723,0000 |
| 21/03/2023 | 3.712,0000 |
| 20/03/2023 | 3.707,0000 |
| 17/03/2023 | 3.706,0000 |
| 16/03/2023 | 3.700,0000 |
| 15/03/2023 | 3.685,0000 |
| 14/03/2023 | 3.657,0000 |
| 13/03/2023 | 3.641,0000 |
| 10/03/2023 | 3.673,0000 |
| 09/03/2023 | 3.650,0000 |
| 08/03/2023 | 3.651,0000 |
| 07/03/2023 | 3.666,0000 |
| 06/03/2023 | 3.618,0000 |
| 03/03/2023 | 3.679,0000 |
| 02/03/2023 | 3.667,0000 |
| 01/03/2023 | 3.667,0000 |
| 28/02/2023 | 3.687,0000 |
| 27/02/2023 | 3.672,0000 |
| 24/02/2023 | 3.676,0000 |
| 23/02/2023 | 3.662,0000 |
| 22/02/2023 | 3.636,0000 |
| 17/02/2023 | 3.596,0000 |
| 16/02/2023 | 3.590,0000 |
| 15/02/2023 | 3.574,0000 |
| 14/02/2023 | 3.569,0000 |
| 13/02/2023 | 3.547,0000 |
| 10/02/2023 | 3.547,0000 |
| 09/02/2023 | 3.538,0000 |
| 08/02/2023 | 3.520,0000 |
| 07/02/2023 | 3.530,0000 |
| 06/02/2023 | 3.525,0000 |
| 03/02/2023 | 3.586,0000 |
| 02/02/2023 | 3.636,0000 |
| 01/02/2023 | 3.632,0000 |
| 31/01/2023 | 3.661,0000 |
| 30/01/2023 | 3.614,0000 |
| 27/01/2023 | 3.597,0000 |
| 26/01/2023 | 3.557,0000 |
| 25/01/2023 | 3.545,0000 |
| 24/01/2023 | 3.534,0000 |
| 23/01/2023 | 3.523,0000 |
| 20/01/2023 | 3.503,0000 |
| 19/01/2023 | 3.515,0000 |
| 18/01/2023 | 3.507,0000 |
| 17/01/2023 | 3.492,0000 |
| 16/01/2023 | 3.485,0000 |
| 13/01/2023 | 3.481,0000 |
| 12/01/2023 | 3.480,0000 |
| 11/01/2023 | 3.457,0000 |
| 10/01/2023 | 3.451,0000 |
| 09/01/2023 | 3.434,0000 |
| 06/01/2023 | 3.462,0000 |
| 05/01/2023 | 3.474,0000 |
| 04/01/2023 | 3.470,0000 |
| 03/01/2023 | 3.463,0000 |
| 02/01/2023 | 3.477,0000 |
| 30/12/2022 | 3.526,0000 |
| 29/12/2022 | 3.505,0000 |
| 28/12/2022 | 3.505,0000 |
| 27/12/2022 | 3.486,0000 |
| 26/12/2022 | 3.469,0000 |
| 23/12/2022 | 3.470,0000 |
| 22/12/2022 | 3.468,0000 |
| 21/12/2022 | 3.462,0000 |
| 20/12/2022 | 3.452,0000 |
| 19/12/2022 | 3.440,0000 |
| 16/12/2022 | 3.455,0000 |
| 15/12/2022 | 3.442,0000 |
| 14/12/2022 | 3.460,0000 |
| 13/12/2022 | 3.485,0000 |
| 12/12/2022 | 3.481,0000 |
| 07/12/2022 | 3.511,0000 |
| 06/12/2022 | 3.505,0000 |
| 05/12/2022 | 3.533,0000 |
| 02/12/2022 | 3.573,0000 |
| 01/12/2022 | 3.569,0000 |
| 30/11/2022 | 3.579,0000 |
| 29/11/2022 | 3.592,0000 |
| 28/11/2022 | 3.574,0000 |
| 25/11/2022 | 3.582,0000 |
| 24/11/2022 | 3.575,0000 |
| 23/11/2022 | 3.577,0000 |
| 22/11/2022 | 3.565,0000 |
| 18/11/2022 | 3.570,0000 |
| 17/11/2022 | 3.570,0000 |
| 16/11/2022 | 3.563,0000 |
| 15/11/2022 | 3.562,0000 |
| 14/11/2022 | 3.552,0000 |
| 11/11/2022 | 3.543,0000 |
| 10/11/2022 | 3.538,0000 |
| 09/11/2022 | 3.552,0000 |
| 08/11/2022 | 3.528,0000 |
| 07/11/2022 | 3.514,0000 |
| 04/11/2022 | 3.584,0000 |
| 03/11/2022 | 3.598,0000 |
| 02/11/2022 | 3.592,0000 |
| 01/11/2022 | 3.596,0000 |
| 31/10/2022 | 3.628,0000 |
| 28/10/2022 | 3.608,0000 |
| 27/10/2022 | 3.604,0000 |
| 26/10/2022 | 3.590,0000 |
| 25/10/2022 | 3.579,0000 |
| 24/10/2022 | 3.581,0000 |
| 21/10/2022 | 3.593,0000 |
| 20/10/2022 | 3.583,0000 |
| 19/10/2022 | 3.582,0000 |
| 18/10/2022 | 3.570,0000 |
| 17/10/2022 | 3.552,0000 |
| 14/10/2022 | 3.557,0000 |
| 13/10/2022 | 3.540,0000 |
| 12/10/2022 | 3.534,0000 |
| 11/10/2022 | 3.528,0000 |
| 06/10/2022 | 3.595,0000 |
| 05/10/2022 | 3.617,0000 |
| 04/10/2022 | 3.634,0000 |
| 03/10/2022 | 3.626,0000 |
| 30/09/2022 | 3.666,0000 |
| 29/09/2022 | 3.647,0000 |
| 28/09/2022 | 3.664,0000 |
| 27/09/2022 | 3.644,0000 |
| 26/09/2022 | 3.612,0000 |
| 23/09/2022 | 3.614,0000 |
| 22/09/2022 | 3.604,0000 |
| 21/09/2022 | 3.581,0000 |
| 20/09/2022 | 3.571,0000 |
| 19/09/2022 | 3.548,0000 |
| 16/09/2022 | 3.535,0000 |
| 15/09/2022 | 3.541,0000 |
| 14/09/2022 | 3.532,0000 |
| 13/09/2022 | 3.540,0000 |
| 12/09/2022 | 3.516,0000 |
| 09/09/2022 | 3.571,0000 |
| 08/09/2022 | 3.608,0000 |
| 07/09/2022 | 3.609,0000 |
| 06/09/2022 | 3.615,0000 |
| 05/09/2022 | 3.629,0000 |
| 01/09/2022 | 3.687,0000 |
| 31/08/2022 | 3.691,0000 |
| 30/08/2022 | 3.718,0000 |
| 29/08/2022 | 3.749,0000 |
| 26/08/2022 | 3.763,0000 |
| 25/08/2022 | 3.749,0000 |
| 24/08/2022 | 3.746,0000 |
| 23/08/2022 | 3.741,0000 |
| 22/08/2022 | 3.725,0000 |
| 19/08/2022 | 3.723,0000 |
| 18/08/2022 | 3.720,0000 |
| 17/08/2022 | 3.705,0000 |
| 16/08/2022 | 3.687,0000 |
| 12/08/2022 | 3.687,0000 |
| 11/08/2022 | 3.703,0000 |
| 10/08/2022 | 3.682,0000 |
| 09/08/2022 | 3.680,0000 |
| 08/08/2022 | 3.663,0000 |
| 05/08/2022 | 3.701,0000 |
| 04/08/2022 | 3.714,0000 |
| 03/08/2022 | 3.733,0000 |
| 02/08/2022 | 3.790,0000 |
| 01/08/2022 | 3.785,0000 |
| 29/07/2022 | 3.840,0000 |
| 28/07/2022 | 3.849,0000 |
| 27/07/2022 | 3.847,0000 |
| 26/07/2022 | 3.839,0000 |
| 25/07/2022 | 3.818,0000 |
| 22/07/2022 | 3.834,0000 |
| 21/07/2022 | 3.824,0000 |
| 20/07/2022 | 3.808,0000 |
| 19/07/2022 | 3.827,0000 |
| 18/07/2022 | 3.803,0000 |
| 15/07/2022 | 3.788,0000 |
| 14/07/2022 | 3.790,0000 |
| 13/07/2022 | 3.790,0000 |
| 12/07/2022 | 3.798,0000 |
| 11/07/2022 | 3.792,0000 |
| 08/07/2022 | 3.831,0000 |
| 07/07/2022 | 3.886,0000 |
| 06/07/2022 | 3.888,0000 |
| 05/07/2022 | 3.923,0000 |
| 04/07/2022 | 3.953,0000 |
| 01/07/2022 | 4.018,0000 |
| 30/06/2022 | 3.996,0000 |
| 29/06/2022 | 4.001,0000 |
| 28/06/2022 | 3.978,0000 |
| 27/06/2022 | 3.947,0000 |
| 24/06/2022 | 3.946,0000 |
| 23/06/2022 | 3.922,0000 |
| 22/06/2022 | 3.921,0000 |
| 21/06/2022 | 3.880,0000 |
| 16/06/2022 | 3.863,0000 |
| 15/06/2022 | 3.850,0000 |
| 14/06/2022 | 3.867,0000 |
| 13/06/2022 | 3.804,0000 |
| 10/06/2022 | 3.776,0000 |
| 09/06/2022 | 3.750,0000 |
| 08/06/2022 | 3.724,0000 |
| 07/06/2022 | 3.713,0000 |
| 06/06/2022 | 3.691,0000 |
| 03/06/2022 | 3.727,0000 |
| 02/06/2022 | 3.757,0000 |
| 01/06/2022 | 3.742,0000 |
| 31/05/2022 | 3.718,0000 |
| 30/05/2022 | 3.728,0000 |
| 27/05/2022 | 3.755,0000 |
| 26/05/2022 | 3.728,0000 |
| 24/05/2022 | 3.722,0000 |
| 23/05/2022 | 3.718,0000 |
| 20/05/2022 | 3.723,0000 |
| 19/05/2022 | 3.697,0000 |
| 17/05/2022 | 3.694,0000 |
| 16/05/2022 | 3.676,0000 |
| 13/05/2022 | 3.714,0000 |
| 12/05/2022 | 3.704,0000 |
| 11/05/2022 | 3.688,0000 |
| 10/05/2022 | 3.684,0000 |
| 09/05/2022 | 3.670,0000 |
| 06/05/2022 | 3.715,0000 |
| 05/05/2022 | 3.736,0000 |
| 04/05/2022 | 3.733,0000 |
| 03/05/2022 | 3.714,0000 |
| 02/05/2022 | 3.691,0000 |
| 29/04/2022 | 3.717,0000 |
| 28/04/2022 | 3.754,0000 |
| 27/04/2022 | 3.758,0000 |
| 26/04/2022 | 3.744,0000 |
| 25/04/2022 | 3.733,0000 |
| 22/04/2022 | 3.727,0000 |
| 21/04/2022 | 3.714,0000 |
| 20/04/2022 | 3.708,0000 |
| 19/04/2022 | 3.747,0000 |
| 18/04/2022 | 3.725,0000 |
| 13/04/2022 | 3.806,0000 |
| 12/04/2022 | 3.802,0000 |
| 11/04/2022 | 3.783,0000 |
| 08/04/2022 | 3.815,0000 |
| 07/04/2022 | 3.832,0000 |
| 06/04/2022 | 3.836,0000 |
| 05/04/2022 | 3.837,0000 |
| 04/04/2022 | 3.825,0000 |
| 01/04/2022 | 3.846,0000 |
| 31/03/2022 | 3.802,0000 |
| 30/03/2022 | 3.877,0000 |
| 29/03/2022 | 3.846,0000 |
| 28/03/2022 | 3.840,0000 |
| 25/03/2022 | 3.874,0000 |
| 23/03/2022 | 3.861,0000 |
| 22/03/2022 | 3.864,0000 |
| 21/03/2022 | 3.850,0000 |
| 18/03/2022 | 3.834,0000 |
| 17/03/2022 | 3.829,0000 |
| 16/03/2022 | 3.816,0000 |
| 15/03/2022 | 3.810,0000 |
| 14/03/2022 | 3.790,0000 |
| 11/03/2022 | 3.838,0000 |
| 10/03/2022 | 3.866,0000 |
| 09/03/2022 | 3.859,0000 |
| 08/03/2022 | 3.867,0000 |
| 07/03/2022 | 3.867,0000 |
| 04/03/2022 | 3.910,0000 |
| 03/03/2022 | 3.883,0000 |
| 02/03/2022 | 3.875,0000 |
| 25/02/2022 | 3.872,0000 |
| 24/02/2022 | 3.861,0000 |
| 23/02/2022 | 3.870,0000 |
| 22/02/2022 | 3.865,0000 |
| 21/02/2022 | 3.852,0000 |
| 18/02/2022 | 3.856,0000 |
| 17/02/2022 | 3.855,0000 |
| 16/02/2022 | 3.851,0000 |
| 15/02/2022 | 3.839,0000 |
| 14/02/2022 | 3.826,0000 |
| 11/02/2022 | 3.829,0000 |
| 10/02/2022 | 3.817,0000 |
| 09/02/2022 | 3.811,0000 |
| 08/02/2022 | 3.811,0000 |
| 07/02/2022 | 3.804,0000 |
| 04/02/2022 | 3.855,0000 |
| 03/02/2022 | 3.868,0000 |
| 02/02/2022 | 3.857,0000 |
| 01/02/2022 | 3.868,0000 |
| 31/01/2022 | 3.858,0000 |
| 28/01/2022 | 3.899,0000 |
| 27/01/2022 | 3.895,0000 |
| 26/01/2022 | 3.893,0000 |
| 25/01/2022 | 3.899,0000 |
| 24/01/2022 | 3.886,0000 |
| 21/01/2022 | 3.885,0000 |
| 20/01/2022 | 3.887,0000 |
| 19/01/2022 | 3.909,0000 |
| 18/01/2022 | 3.906,0000 |
| 17/01/2022 | 3.897,0000 |
| 14/01/2022 | 3.910,0000 |
| 13/01/2022 | 3.911,0000 |
| 12/01/2022 | 3.910,0000 |
| 11/01/2022 | 3.903,0000 |
| 10/01/2022 | 3.892,0000 |
| 07/01/2022 | 3.914,0000 |
| 06/01/2022 | 3.925,0000 |
| 05/01/2022 | 3.923,0000 |
| 04/01/2022 | 3.930,0000 |
| 03/01/2022 | 3.935,0000 |
| 30/12/2021 | 3.980,0000 |
| 29/12/2021 | 4.009,0000 |
| 28/12/2021 | 4.023,0000 |
| 27/12/2021 | 4.038,0000 |
| 23/12/2021 | 4.064,0000 |
| 22/12/2021 | 4.067,0000 |
| 21/12/2021 | 4.076,0000 |
| 20/12/2021 | 4.077,0000 |
| 17/12/2021 | 4.080,0000 |
| 16/12/2021 | 4.094,0000 |
| 15/12/2021 | 4.104,0000 |
| 14/12/2021 | 4.126,0000 |
| 13/12/2021 | 4.140,0000 |
| 10/12/2021 | 4.186,0000 |
| 09/12/2021 | 4.220,0000 |
| 07/12/2021 | 4.227,0000 |
| 06/12/2021 | 4.236,0000 |
| 03/12/2021 | 4.270,0000 |
| 02/12/2021 | 4.281,0000 |
| 01/12/2021 | 4.299,0000 |
| 30/11/2021 | 4.322,0000 |
| 29/11/2021 | 4.315,0000 |
| 26/11/2021 | 4.329,0000 |
| 25/11/2021 | 4.342,0000 |
| 24/11/2021 | 4.359,0000 |
| 23/11/2021 | 4.352,0000 |
| 19/11/2021 | 4.414,0000 |
| 18/11/2021 | 4.430,0000 |
| 17/11/2021 | 4.430,0000 |
| 16/11/2021 | 4.443,0000 |
| 15/11/2021 | 4.432,0000 |
| 12/11/2021 | 4.444,0000 |
| 11/11/2021 | 4.452,0000 |
| 10/11/2021 | 4.453,0000 |
| 09/11/2021 | 4.464,0000 |
| 08/11/2021 | 4.476,0000 |
| 05/11/2021 | 4.509,0000 |
| 04/11/2021 | 4.547,0000 |
| 03/11/2021 | 4.564,0000 |
| 02/11/2021 | 4.621,0000 |
| 01/11/2021 | 4.613,0000 |
| 29/10/2021 | 4.702,0000 |
| 28/10/2021 | 4.697,0000 |
| 27/10/2021 | 4.698,0000 |
| 26/10/2021 | 4.710,0000 |
| 25/10/2021 | 4.710,0000 |
| 22/10/2021 | 4.715,0000 |
| 21/10/2021 | 4.710,0000 |
| 20/10/2021 | 4.707,0000 |
| 19/10/2021 | 4.731,0000 |
| 18/10/2021 | 4.650,0000 |
| 15/10/2021 | 4.709,0000 |
| 14/10/2021 | 4.716,0000 |
| 13/10/2021 | 4.738,0000 |
| 12/10/2021 | 4.736,0000 |
| 07/10/2021 | 4.819,0000 |
| 06/10/2021 | 4.842,0000 |
| 05/10/2021 | 4.866,0000 |
| 04/10/2021 | 4.891,0000 |
| 01/10/2021 | 4.910,0000 |
| 30/09/2021 | 4.968,0000 |
| 29/09/2021 | 5.016,0000 |
| 28/09/2021 | 5.005,0000 |
| 27/09/2021 | 5.020,0000 |
| 24/09/2021 | 5.005,0000 |
| 23/09/2021 | 5.027,0000 |
| 22/09/2021 | 5.052,0000 |
| 21/09/2021 | 5.052,0000 |
| 20/09/2021 | 5.053,0000 |
| 17/09/2021 | 5.056,0000 |
| 16/09/2021 | 5.065,0000 |
| 15/09/2021 | 5.077,0000 |
| 14/09/2021 | 5.108,0000 |
| 13/09/2021 | 5.117,0000 |
| 10/09/2021 | 5.128,0000 |
| 09/09/2021 | 5.146,0000 |
| 08/09/2021 | 5.138,0000 |
| 07/09/2021 | 5.136,0000 |
| 06/09/2021 | 5.132,0000 |
| 03/09/2021 | 5.144,0000 |
| 02/09/2021 | 5.167,0000 |
| 01/09/2021 | 5.208,0000 |
| 31/08/2021 | 5.216,0000 |
| 30/08/2021 | 5.221,0000 |
| 27/08/2021 | 5.237,0000 |
| 26/08/2021 | 5.235,0000 |
| 25/08/2021 | 5.244,0000 |
| 24/08/2021 | 5.249,0000 |
| 23/08/2021 | 5.255,0000 |
| 20/08/2021 | 5.286,0000 |
| 19/08/2021 | 5.317,0000 |
| 18/08/2021 | 5.333,0000 |
| 17/08/2021 | 5.300,0000 |
| 13/08/2021 | 5.302,0000 |
| 12/08/2021 | 5.364,0000 |
| 11/08/2021 | 5.374,0000 |
| 10/08/2021 | 5.370,0000 |
| 09/08/2021 | 5.363,0000 |
| 06/08/2021 | 5.386,0000 |
| 05/08/2021 | 5.378,0000 |
| 04/08/2021 | 5.398,0000 |
| 03/08/2021 | 5.418,0000 |
| 02/08/2021 | 5.317,0000 |
| 30/07/2021 | 5.344,0000 |
| 29/07/2021 | 5.328,0000 |
| 28/07/2021 | 5.350,0000 |
| 27/07/2021 | 5.345,0000 |
| 26/07/2021 | 5.373,0000 |
| 23/07/2021 | 5.405,0000 |
| 22/07/2021 | 5.333,0000 |
| 21/07/2021 | 5.337,0000 |
| 20/07/2021 | 5.326,0000 |
| 19/07/2021 | 5.386,0000 |
| 16/07/2021 | 5.387,0000 |
| 15/07/2021 | 5.370,0000 |
| 14/07/2021 | 5.360,0000 |
| 13/07/2021 | 5.348,0000 |
| 12/07/2021 | 5.349,0000 |
| 08/07/2021 | 5.389,0000 |
| 07/07/2021 | 5.393,0000 |
| 06/07/2021 | 5.365,0000 |
| 05/07/2021 | 5.376,0000 |
| 02/07/2021 | 5.395,0000 |
| 01/07/2021 | 5.394,0000 |
| 30/06/2021 | 5.382,0000 |
| 29/06/2021 | 5.349,0000 |
| 28/06/2021 | 5.337,0000 |
| 25/06/2021 | 5.345,0000 |
| 24/06/2021 | 5.379,0000 |
| 23/06/2021 | 5.368,0000 |
| 22/06/2021 | 5.367,0000 |
| 18/06/2021 | 5.371,0000 |
| 17/06/2021 | 5.397,0000 |
| 16/06/2021 | 5.337,0000 |
| 15/06/2021 | 5.337,0000 |
| 14/06/2021 | 5.362,0000 |
| 11/06/2021 | 5.394,0000 |
| 10/06/2021 | 5.346,0000 |
| 09/06/2021 | 5.349,0000 |
| 08/06/2021 | 5.444,0000 |
| 07/06/2021 | 5.484,0000 |
| 04/06/2021 | 5.597,0000 |
| 03/06/2021 | 5.581,0000 |
| 02/06/2021 | 5.597,0000 |
| 01/06/2021 | 5.600,0000 |
| 31/05/2021 | 5.588,0000 |
| 28/05/2021 | 5.571,0000 |
| 27/05/2021 | 5.564,0000 |
| 26/05/2021 | 5.554,0000 |
| 21/05/2021 | 5.543,0000 |
| 20/05/2021 | 5.548,0000 |
| 19/05/2021 | 5.548,0000 |
| 18/05/2021 | 5.568,0000 |
| 17/05/2021 | 5.574,0000 |
| 14/05/2021 | 5.551,0000 |
| 13/05/2021 | 5.548,0000 |
| 12/05/2021 | 5.565,0000 |
| 11/05/2021 | 5.551,0000 |
| 10/05/2021 | 5.546,0000 |
| 07/05/2021 | 5.545,0000 |
| 06/05/2021 | 5.519,0000 |
| 05/05/2021 | 5.508,0000 |
| 04/05/2021 | 5.520,0000 |
| 03/05/2021 | 5.489,0000 |
| 30/04/2021 | 5.467,0000 |
| 29/04/2021 | 5.471,0000 |
| 28/04/2021 | 5.479,0000 |
| 27/04/2021 | 5.494,0000 |
| 26/04/2021 | 5.484,0000 |
| 23/04/2021 | 5.447,0000 |
| 22/04/2021 | 5.430,0000 |
| 21/04/2021 | 5.421,0000 |
| 20/04/2021 | 5.400,0000 |
| 19/04/2021 | 5.388,0000 |
| 16/04/2021 | 5.392,0000 |
| 15/04/2021 | 5.390,0000 |
| 14/04/2021 | 5.409,0000 |
| 13/04/2021 | 5.396,0000 |
| 12/04/2021 | 5.329,0000 |
| 09/04/2021 | 5.330,0000 |
| 08/04/2021 | 5.310,0000 |
| 07/04/2021 | 5.300,0000 |
| 06/04/2021 | 5.289,0000 |
| 05/04/2021 | 5.281,0000 |
| 31/03/2021 | 5.256,0000 |
| 30/03/2021 | 5.251,0000 |
| 29/03/2021 | 5.249,0000 |
| 26/03/2021 | 5.245,0000 |
| 25/03/2021 | 5.219,0000 |
| 23/03/2021 | 5.179,0000 |
| 22/03/2021 | 5.138,0000 |
| 19/03/2021 | 5.101,0000 |
| 18/03/2021 | 5.084,0000 |
| 17/03/2021 | 5.072,0000 |
| 16/03/2021 | 5.056,0000 |
| 15/03/2021 | 5.043,0000 |
| 12/03/2021 | 5.054,0000 |
| 11/03/2021 | 5.073,0000 |
| 10/03/2021 | 5.035,0000 |
| 09/03/2021 | 5.035,0000 |
| 08/03/2021 | 5.043,0000 |
| 05/03/2021 | 5.059,0000 |
| 04/03/2021 | 5.075,0000 |
| 03/03/2021 | 5.054,0000 |
| 02/03/2021 | 5.047,0000 |
| 01/03/2021 | 5.068,0000 |
| 26/02/2021 | 5.073,0000 |
| 25/02/2021 | 5.086,0000 |
| 24/02/2021 | 5.060,0000 |
| 23/02/2021 | 5.081,0000 |
| 22/02/2021 | 5.061,0000 |
| 19/02/2021 | 5.072,0000 |
| 18/02/2021 | 5.065,0000 |
| 17/02/2021 | 5.037,0000 |
| 12/02/2021 | 5.036,0000 |
| 11/02/2021 | 5.042,0000 |
| 10/02/2021 | 5.039,0000 |
| 09/02/2021 | 5.032,0000 |
| 08/02/2021 | 5.060,0000 |
| 05/02/2021 | 5.058,0000 |
| 04/02/2021 | 5.031,0000 |
| 03/02/2021 | 5.020,0000 |
| 02/02/2021 | 5.051,0000 |
| 01/02/2021 | 5.031,0000 |
| 29/01/2021 | 5.075,0000 |
| 28/01/2021 | 5.088,0000 |
| 27/01/2021 | 5.100,0000 |
| 26/01/2021 | 5.086,0000 |
| 25/01/2021 | 5.077,0000 |
| 22/01/2021 | 5.087,0000 |
| 21/01/2021 | 5.082,0000 |
| 20/01/2021 | 5.081,0000 |
| 19/01/2021 | 5.108,0000 |
| 18/01/2021 | 5.129,0000 |
| 15/01/2021 | 5.111,0000 |
| 14/01/2021 | 5.136,0000 |
| 13/01/2021 | 5.135,0000 |
| 12/01/2021 | 5.151,0000 |
| 11/01/2021 | 5.152,0000 |
| 08/01/2021 | 5.200,0000 |
| 07/01/2021 | 5.202,0000 |
| 06/01/2021 | 5.210,0000 |
| 05/01/2021 | 5.245,0000 |
| 04/01/2021 | 5.305,0000 |
| 30/12/2020 | 5.315,0000 |
| 29/12/2020 | 5.356,0000 |
| 28/12/2020 | 5.326,0000 |
| 23/12/2020 | 5.283,0000 |
| 22/12/2020 | 5.293,0000 |
| 21/12/2020 | 5.308,0000 |
| 18/12/2020 | 5.312,0000 |
| 17/12/2020 | 5.317,0000 |
| 16/12/2020 | 5.337,0000 |
| 15/12/2020 | 5.374,0000 |
| 14/12/2020 | 5.362,0000 |
| 11/12/2020 | 5.354,0000 |
| 10/12/2020 | 5.385,0000 |
| 09/12/2020 | 5.392,0000 |
| 04/12/2020 | 5.363,0000 |
| 03/12/2020 | 5.407,0000 |
| 02/12/2020 | 5.397,0000 |
| 01/12/2020 | 5.440,0000 |
| 30/11/2020 | 5.416,0000 |
| 27/11/2020 | 5.493,0000 |
| 26/11/2020 | 5.502,0000 |
| 25/11/2020 | 5.513,0000 |
| 24/11/2020 | 5.516,0000 |
| 20/11/2020 | 5.564,0000 |
| 19/11/2020 | 5.556,0000 |
| 18/11/2020 | 5.567,0000 |
| 17/11/2020 | 5.568,0000 |
| 16/11/2020 | 5.579,0000 |
| 13/11/2020 | 5.590,0000 |
| 12/11/2020 | 5.590,0000 |
| 11/11/2020 | 5.589,0000 |
| 10/11/2020 | 5.595,0000 |
| 09/11/2020 | 5.600,0000 |
| 05/11/2020 | 5.626,0000 |
| 04/11/2020 | 5.584,0000 |
| 03/11/2020 | 5.630,0000 |
| 02/11/2020 | 5.628,0000 |
| 30/10/2020 | 5.591,0000 |
| 29/10/2020 | 5.649,0000 |
| 28/10/2020 | 5.655,0000 |
| 27/10/2020 | 5.672,0000 |
| 26/10/2020 | 5.678,0000 |
| 23/10/2020 | 5.706,0000 |
| 22/10/2020 | 5.735,0000 |
| 21/10/2020 | 5.744,0000 |
| 20/10/2020 | 5.750,0000 |
| 19/10/2020 | 5.748,0000 |
| 16/10/2020 | 5.775,0000 |
| 15/10/2020 | 5.782,0000 |
| 14/10/2020 | 5.791,0000 |
| 13/10/2020 | 5.799,0000 |
| 09/10/2020 | 5.839,0000 |
| 08/10/2020 | 5.864,0000 |
| 07/10/2020 | 5.874,0000 |
| 06/10/2020 | 5.846,0000 |
| 05/10/2020 | 5.861,0000 |
| 02/10/2020 | 5.944,0000 |
| 01/10/2020 | 5.972,0000 |
| 30/09/2020 | 5.915,0000 |
| 29/09/2020 | 6.009,0000 |
| 28/09/2020 | 6.016,0000 |
| 25/09/2020 | 6.063,0000 |
| 24/09/2020 | 6.074,0000 |
| 23/09/2020 | 6.080,0000 |
| 22/09/2020 | 6.051,0000 |
| 21/09/2020 | 6.053,0000 |
| 18/09/2020 | 6.065,0000 |
| 17/09/2020 | 6.073,0000 |
| 16/09/2020 | 6.096,0000 |
| 15/09/2020 | 6.111,0000 |
| 14/09/2020 | 6.126,0000 |
| 11/09/2020 | 6.149,0000 |
| 10/09/2020 | 6.157,0000 |
| 09/09/2020 | 6.164,0000 |
| 08/09/2020 | 6.175,0000 |
| 07/09/2020 | 6.169,0000 |
| 04/09/2020 | 6.146,0000 |
| 03/09/2020 | 6.163,0000 |
| 02/09/2020 | 6.167,0000 |
| 01/09/2020 | 6.223,0000 |
| 31/08/2020 | 6.152,0000 |
| 28/08/2020 | 6.301,0000 |
| 27/08/2020 | 6.303,0000 |
| 26/08/2020 | 6.319,0000 |
| 25/08/2020 | 6.333,0000 |
| 24/08/2020 | 6.340,0000 |
| 21/08/2020 | 6.363,0000 |
| 20/08/2020 | 6.365,0000 |
| 19/08/2020 | 6.389,0000 |
| 18/08/2020 | 6.416,0000 |
| 14/08/2020 | 6.440,0000 |
| 13/08/2020 | 6.464,0000 |
| 12/08/2020 | 6.506,0000 |
| 11/08/2020 | 6.516,0000 |
| 10/08/2020 | 6.532,0000 |
| 07/08/2020 | 6.539,0000 |
| 06/08/2020 | 6.555,0000 |
| 05/08/2020 | 6.563,0000 |
| 04/08/2020 | 6.570,0000 |
| 03/08/2020 | 6.597,0000 |
| 31/07/2020 | 6.581,0000 |
| 30/07/2020 | 6.670,0000 |
| 29/07/2020 | 6.738,0000 |
| 28/07/2020 | 6.756,0000 |
| 27/07/2020 | 6.757,0000 |
| 24/07/2020 | 6.778,0000 |
| 23/07/2020 | 6.798,0000 |
| 22/07/2020 | 6.821,0000 |
| 21/07/2020 | 6.833,0000 |
| 20/07/2020 | 6.863,0000 |
| 17/07/2020 | 6.888,0000 |
| 16/07/2020 | 6.911,0000 |
| 15/07/2020 | 6.937,0000 |
| 14/07/2020 | 6.972,0000 |
| 13/07/2020 | 7.000,0000 |
| 08/07/2020 | 7.108,0000 |
| 07/07/2020 | 7.132,0000 |
| 06/07/2020 | 7.156,0000 |
| 03/07/2020 | 7.155,0000 |
| 02/07/2020 | 7.214,0000 |
| 01/07/2020 | 7.227,0000 |
| 30/06/2020 | 7.160,0000 |
| 29/06/2020 | 7.288,0000 |
| 26/06/2020 | 7.319,0000 |
| 25/06/2020 | 7.347,0000 |
| 24/06/2020 | 7.396,0000 |
| 23/06/2020 | 7.400,0000 |
| 22/06/2020 | 7.444,0000 |
| 19/06/2020 | 7.492,0000 |
| 18/06/2020 | 7.500,0000 |
| 17/06/2020 | 7.539,0000 |
| 16/06/2020 | 7.562,0000 |
| 12/06/2020 | 7.611,0000 |
| 11/06/2020 | 7.631,0000 |
| 10/06/2020 | 7.647,0000 |
| 09/06/2020 | 7.663,0000 |
| 08/06/2020 | 7.693,0000 |
| 05/06/2020 | 7.678,0000 |
| 04/06/2020 | 7.708,0000 |
| 03/06/2020 | 7.716,0000 |
| 02/06/2020 | 7.731,0000 |
| 01/06/2020 | 7.788,0000 |
| 29/05/2020 | 7.749,0000 |
| 28/05/2020 | 7.861,0000 |
| 27/05/2020 | 7.892,0000 |
| 26/05/2020 | 7.916,0000 |
| 22/05/2020 | 7.944,0000 |
| 21/05/2020 | 7.959,0000 |
| 20/05/2020 | 8.009,0000 |
| 19/05/2020 | 8.039,0000 |
| 18/05/2020 | 8.044,0000 |
| 15/05/2020 | 8.086,0000 |
| 14/05/2020 | 8.099,0000 |
| 13/05/2020 | 8.120,0000 |
| 12/05/2020 | 8.150,0000 |
| 11/05/2020 | 8.175,0000 |
| 08/05/2020 | 8.179,0000 |
| 07/05/2020 | 8.215,0000 |
| 06/05/2020 | 8.228,0000 |
| 05/05/2020 | 8.279,0000 |
| 04/05/2020 | 8.275,0000 |
| 30/04/2020 | 8.256,0000 |
| 29/04/2020 | 8.396,0000 |
| 28/04/2020 | 8.445,0000 |
| 27/04/2020 | 8.471,0000 |
| 24/04/2020 | 8.508,0000 |
| 23/04/2020 | 8.534,0000 |
| 22/04/2020 | 8.580,0000 |
| 21/04/2020 | 8.581,0000 |
| 20/04/2020 | 8.625,0000 |
| 17/04/2020 | 8.684,0000 |
| 16/04/2020 | 8.717,0000 |
| 15/04/2020 | 8.726,0000 |
| 14/04/2020 | 8.766,0000 |
| 13/04/2020 | 8.779,0000 |
| 08/04/2020 | 8.885,0000 |
| 07/04/2020 | 8.870,0000 |
| 06/04/2020 | 8.901,0000 |
| 03/04/2020 | 8.921,0000 |
| 02/04/2020 | 8.909,0000 |
| 01/04/2020 | 8.966,0000 |
| 30/03/2020 | 8.938,0000 |
| 27/03/2020 | 9.003,0000 |
| 26/03/2020 | 9.004,0000 |
| 25/03/2020 | 9.031,0000 |
| 20/03/2020 | 9.079,0000 |
| 19/03/2020 | 9.108,0000 |
| 18/03/2020 | 9.099,0000 |
| 17/03/2020 | 9.158,0000 |
| 16/03/2020 | 9.190,0000 |
| 13/03/2020 | 9.239,0000 |
| 12/03/2020 | 9.262,0000 |
| 11/03/2020 | 9.407,0000 |
| 10/03/2020 | 9.438,0000 |
| 09/03/2020 | 9.460,0000 |
| 06/03/2020 | 9.505,0000 |
| 05/03/2020 | 9.515,0000 |
| 04/03/2020 | 9.485,0000 |
| 03/03/2020 | 9.525,0000 |
| 02/03/2020 | 9.540,0000 |
| 28/02/2020 | 9.501,0000 |
| 27/02/2020 | 9.585,0000 |
| 26/02/2020 | 9.604,0000 |
| 21/02/2020 | 9.654,0000 |
| 20/02/2020 | 9.656,0000 |
| 19/02/2020 | 9.700,0000 |
| 18/02/2020 | 9.704,0000 |
| 17/02/2020 | 9.715,0000 |
| 14/02/2020 | 9.720,0000 |
| 13/02/2020 | 9.749,0000 |
| 12/02/2020 | 9.707,0000 |
| 11/02/2020 | 9.730,0000 |
| 10/02/2020 | 9.774,0000 |
| 07/02/2020 | 9.821,0000 |
| 06/02/2020 | 9.884,0000 |
| 05/02/2020 | 9.848,0000 |
| 04/02/2020 | 9.875,0000 |
| 03/02/2020 | 9.876,0000 |
| 31/01/2020 | 9.860,0000 |
| 30/01/2020 | 9.924,0000 |
| 29/01/2020 | 9.922,0000 |
| 28/01/2020 | 9.945,0000 |
| 27/01/2020 | 9.933,0000 |
| 24/01/2020 | 9.933,0000 |
| 23/01/2020 | 9.961,0000 |
| 22/01/2020 | 9.966,0000 |
| 21/01/2020 | 9.975,0000 |
| 20/01/2020 | 10.027,0000 |
| 17/01/2020 | 10.047,0000 |
| 16/01/2020 | 10.062,0000 |
| 15/01/2020 | 10.038,0000 |
| 14/01/2020 | 9.993,0000 |
| 13/01/2020 | 9.996,0000 |
| 10/01/2020 | 10.024,0000 |
| 09/01/2020 | 10.020,0000 |
| 08/01/2020 | 10.029,0000 |
| 07/01/2020 | 10.081,0000 |
| 06/01/2020 | 10.164,0000 |
| 03/01/2020 | 10.246,0000 |
| 02/01/2020 | 10.299,0000 |
| 30/12/2019 | 10.316,0000 |
| 27/12/2019 | 10.447,0000 |
| 26/12/2019 | 10.466,0000 |
| 23/12/2019 | 10.510,0000 |
| 20/12/2019 | 10.550,0000 |
| 19/12/2019 | 10.590,0000 |
| 18/12/2019 | 10.540,0000 |
| 17/12/2019 | 10.581,0000 |
| 16/12/2019 | 10.572,0000 |
| 13/12/2019 | 10.647,0000 |
| 12/12/2019 | 10.680,0000 |
| 11/12/2019 | 10.688,0000 |
| 10/12/2019 | 10.775,0000 |
| 09/12/2019 | 10.808,0000 |
| 06/12/2019 | 10.902,0000 |
| 05/12/2019 | 10.917,0000 |
| 04/12/2019 | 10.941,0000 |
| 03/12/2019 | 10.973,0000 |
| 02/12/2019 | 10.993,0000 |
| 29/11/2019 | 11.040,0000 |
| 28/11/2019 | 11.126,0000 |
| 27/11/2019 | 11.169,0000 |
| 26/11/2019 | 11.233,0000 |
| 25/11/2019 | 11.257,0000 |
| 22/11/2019 | 11.290,0000 |
| 21/11/2019 | 11.350,0000 |
| 20/11/2019 | 11.387,0000 |
| 19/11/2019 | 11.389,0000 |
| 15/11/2019 | 11.391,0000 |
| 14/11/2019 | 11.409,0000 |
| 13/11/2019 | 11.408,0000 |
| 12/11/2019 | 11.428,0000 |
| 11/11/2019 | 11.480,0000 |
| 08/11/2019 | 11.565,0000 |
| 07/11/2019 | 11.602,0000 |
| 05/11/2019 | 11.665,0000 |
| 04/11/2019 | 11.705,0000 |
| 01/11/2019 | 11.809,0000 |
| 31/10/2019 | 11.842,0000 |
| 30/10/2019 | 11.901,0000 |
| 29/10/2019 | 11.957,0000 |
| 28/10/2019 | 12.000,0000 |
| 25/10/2019 | 12.038,0000 |
| 24/10/2019 | 12.157,0000 |
| 23/10/2019 | 12.301,0000 |
| 22/10/2019 | 12.383,0000 |
| 21/10/2019 | 12.460,0000 |
| 18/10/2019 | 12.512,0000 |
| 17/10/2019 | 12.579,0000 |
| 16/10/2019 | 12.623,0000 |
| 15/10/2019 | 12.719,0000 |
| 11/10/2019 | 12.753,0000 |
| 10/10/2019 | 12.869,0000 |
| 09/10/2019 | 12.894,0000 |
| 08/10/2019 | 12.972,0000 |
| 07/10/2019 | 13.068,0000 |
| 04/10/2019 | 13.201,0000 |
| 03/10/2019 | 13.242,0000 |
| 02/10/2019 | 13.287,0000 |
| 01/10/2019 | 13.362,0000 |
| 30/09/2019 | 13.408,0000 |
| 27/09/2019 | 13.620,0000 |
| 26/09/2019 | 13.701,0000 |
| 25/09/2019 | 13.756,0000 |
| 24/09/2019 | 13.805,0000 |
| 23/09/2019 | 13.844,0000 |
| 20/09/2019 | 13.910,0000 |
| 19/09/2019 | 13.973,0000 |
| 18/09/2019 | 14.010,0000 |
| 17/09/2019 | 14.119,0000 |
| 16/09/2019 | 14.169,0000 |
| 13/09/2019 | 14.286,0000 |
| 12/09/2019 | 14.361,0000 |
| 11/09/2019 | 14.473,0000 |
| 10/09/2019 | 14.546,0000 |
| 09/09/2019 | 14.661,0000 |
| 06/09/2019 | 14.808,0000 |
| 05/09/2019 | 14.996,0000 |
| 04/09/2019 | 15.062,0000 |
| 03/09/2019 | 15.178,0000 |
| 02/09/2019 | 15.405,0000 |
| 30/08/2019 | 15.404,0000 |
| 29/08/2019 | 15.533,0000 |
| 28/08/2019 | 15.631,0000 |
| 27/08/2019 | 15.680,0000 |
| 26/08/2019 | 15.658,0000 |
| 23/08/2019 | 15.719,0000 |
| 22/08/2019 | 15.759,0000 |
| 21/08/2019 | 15.825,0000 |
| 20/08/2019 | 15.883,0000 |
| 16/08/2019 | 16.026,0000 |
| 15/08/2019 | 16.073,0000 |
| 14/08/2019 | 16.036,0000 |
| 13/08/2019 | 16.054,0000 |
| 12/08/2019 | 16.104,0000 |
| 09/08/2019 | 16.252,0000 |
| 08/08/2019 | 16.291,0000 |
| 07/08/2019 | 16.245,0000 |
| 06/08/2019 | 16.264,0000 |
| 05/08/2019 | 16.274,0000 |
| 02/08/2019 | 16.259,0000 |
| 01/08/2019 | 16.316,0000 |
| 31/07/2019 | 16.265,0000 |
| 30/07/2019 | 16.266,0000 |
| 29/07/2019 | 16.220,0000 |
| 26/07/2019 | 16.228,0000 |
| 25/07/2019 | 16.197,0000 |
| 24/07/2019 | 16.181,0000 |
| 23/07/2019 | 16.161,0000 |
| 22/07/2019 | 16.167,0000 |
| 19/07/2019 | 16.142,0000 |
| 18/07/2019 | 16.112,0000 |
| 17/07/2019 | 16.066,0000 |
| 16/07/2019 | 16.022,0000 |
| 15/07/2019 | 15.990,0000 |
| 12/07/2019 | 15.987,0000 |
| 11/07/2019 | 15.995,0000 |
| 10/07/2019 | 15.964,0000 |
| 05/07/2019 | 15.962,0000 |
| 04/07/2019 | 15.930,0000 |
| 03/07/2019 | 15.895,0000 |
| 02/07/2019 | 15.828,0000 |
| 01/07/2019 | 15.781,0000 |
| 28/06/2019 | 15.769,0000 |
| 27/06/2019 | 15.784,0000 |
| 26/06/2019 | 15.789,0000 |
| 25/06/2019 | 15.663,0000 |
| 24/06/2019 | 15.633,0000 |
| 21/06/2019 | 15.579,0000 |
| 19/06/2019 | 15.611,0000 |
| 18/06/2019 | 15.564,0000 |
| 14/06/2019 | 15.578,0000 |
| 13/06/2019 | 15.620,0000 |
| 12/06/2019 | 15.605,0000 |
| 11/06/2019 | 15.639,0000 |
| 10/06/2019 | 15.578,0000 |
| 07/06/2019 | 15.608,0000 |
| 06/06/2019 | 15.648,0000 |
| 05/06/2019 | 15.653,0000 |
| 04/06/2019 | 15.679,0000 |
| 03/06/2019 | 15.691,0000 |
| 31/05/2019 | 15.689,0000 |
| 30/05/2019 | 15.750,0000 |
| 29/05/2019 | 15.764,0000 |
| 28/05/2019 | 15.807,0000 |
| 27/05/2019 | 15.808,0000 |
| 24/05/2019 | 15.808,0000 |
| 23/05/2019 | 15.902,0000 |
| 22/05/2019 | 15.829,0000 |
| 21/05/2019 | 15.814,0000 |
| 20/05/2019 | 15.815,0000 |
| 17/05/2019 | 15.828,0000 |
| 16/05/2019 | 15.864,0000 |
| 15/05/2019 | 15.915,0000 |
| 14/05/2019 | 15.945,0000 |
| 13/05/2019 | 15.953,0000 |
| 10/05/2019 | 15.987,0000 |
| 09/05/2019 | 15.965,0000 |
| 08/05/2019 | 15.996,0000 |
| 07/05/2019 | 15.972,0000 |
| 06/05/2019 | 15.988,0000 |
| 03/05/2019 | 16.052,0000 |
| 02/05/2019 | 15.950,0000 |
| 30/04/2019 | 15.902,0000 |
| 29/04/2019 | 15.908,0000 |
| 26/04/2019 | 15.928,0000 |
| 25/04/2019 | 15.897,0000 |
| 24/04/2019 | 15.890,0000 |
| 23/04/2019 | 15.923,0000 |
| 22/04/2019 | 15.880,0000 |
| 17/04/2019 | 15.875,0000 |
| 16/04/2019 | 15.864,0000 |
| 15/04/2019 | 15.837,0000 |
| 12/04/2019 | 15.825,0000 |
| 11/04/2019 | 15.788,0000 |
| 10/04/2019 | 15.770,0000 |
| 09/04/2019 | 15.748,0000 |
| 08/04/2019 | 15.735,0000 |
| 05/04/2019 | 15.738,0000 |
| 04/04/2019 | 15.783,0000 |
| 03/04/2019 | 15.806,0000 |
| 01/04/2019 | 15.808,0000 |
| 29/03/2019 | 15.793,0000 |
| 28/03/2019 | 15.828,0000 |
| 27/03/2019 | 15.822,0000 |
| 26/03/2019 | 15.824,0000 |
| 25/03/2019 | 15.845,0000 |
| 22/03/2019 | 15.837,0000 |
| 21/03/2019 | 15.834,0000 |
| 20/03/2019 | 15.818,0000 |
| 19/03/2019 | 15.809,0000 |
| 18/03/2019 | 15.814,0000 |
| 15/03/2019 | 15.858,0000 |
| 14/03/2019 | 15.813,0000 |
| 13/03/2019 | 15.734,0000 |
| 12/03/2019 | 15.739,0000 |
| 11/03/2019 | 15.757,0000 |
| 08/03/2019 | 15.770,0000 |
| 07/03/2019 | 15.766,0000 |
| 06/03/2019 | 15.733,0000 |
| 01/03/2019 | 15.770,0000 |
| 28/02/2019 | 15.684,0000 |
| 27/02/2019 | 15.772,0000 |
| 26/02/2019 | 15.783,0000 |
| 25/02/2019 | 15.748,0000 |
| 22/02/2019 | 15.753,0000 |
| 21/02/2019 | 15.817,0000 |
| 20/02/2019 | 15.819,0000 |
| 19/02/2019 | 15.808,0000 |
| 18/02/2019 | 15.766,0000 |
| 15/02/2019 | 15.754,0000 |
| 14/02/2019 | 15.787,0000 |
| 13/02/2019 | 15.787,0000 |
| 12/02/2019 | 15.801,0000 |
| 11/02/2019 | 15.775,0000 |
| 08/02/2019 | 15.757,0000 |
| 07/02/2019 | 15.705,0000 |
| 06/02/2019 | 15.718,0000 |
| 05/02/2019 | 15.678,0000 |
| 04/02/2019 | 15.657,0000 |
| 01/02/2019 | 15.726,0000 |
| 31/01/2019 | 15.685,0000 |
| 30/01/2019 | 15.714,0000 |
| 29/01/2019 | 15.717,0000 |
| 28/01/2019 | 15.715,0000 |
| 25/01/2019 | 15.747,0000 |
| 24/01/2019 | 15.717,0000 |
| 23/01/2019 | 15.714,0000 |
| 22/01/2019 | 15.672,0000 |
| 21/01/2019 | 15.645,0000 |
| 18/01/2019 | 15.647,0000 |
| 17/01/2019 | 15.635,0000 |
| 16/01/2019 | 15.632,0000 |
| 15/01/2019 | 15.583,0000 |
| 14/01/2019 | 15.528,0000 |
| 11/01/2019 | 15.504,0000 |
| 10/01/2019 | 15.468,0000 |
| 09/01/2019 | 15.467,0000 |
| 08/01/2019 | 15.460,0000 |
| 07/01/2019 | 15.407,0000 |
| 04/01/2019 | 15.420,0000 |
| 03/01/2019 | 15.389,0000 |
| 02/01/2019 | 15.342,0000 |
| 28/12/2018 | 15.315,0000 |
| 27/12/2018 | 15.427,0000 |
| 26/12/2018 | 15.470,0000 |
| 21/12/2018 | 15.511,0000 |
| 20/12/2018 | 15.497,0000 |
| 19/12/2018 | 15.531,0000 |
| 18/12/2018 | 15.558,0000 |
| 17/12/2018 | 15.637,0000 |
| 14/12/2018 | 15.616,0000 |
| 13/12/2018 | 15.514,0000 |
| 12/12/2018 | 15.472,0000 |
| 11/12/2018 | 15.473,0000 |
| 10/12/2018 | 15.466,0000 |
| 07/12/2018 | 15.489,0000 |
| 06/12/2018 | 15.525,0000 |
| 05/12/2018 | 15.578,0000 |
| 04/12/2018 | 15.583,0000 |
| 03/12/2018 | 15.580,0000 |
| 29/11/2018 | 15.559,0000 |
| 28/11/2018 | 15.588,0000 |
| 27/11/2018 | 15.521,0000 |
| 26/11/2018 | 15.483,0000 |
| 23/11/2018 | 15.552,0000 |
| 22/11/2018 | 15.546,0000 |
| 21/11/2018 | 15.546,0000 |
| 20/11/2018 | 15.552,0000 |
| 16/11/2018 | 15.579,0000 |
| 15/11/2018 | 15.532,0000 |
| 14/11/2018 | 15.499,0000 |
| 13/11/2018 | 15.504,0000 |
| 12/11/2018 | 15.487,0000 |
| 09/11/2018 | 15.519,0000 |
| 08/11/2018 | 15.524,0000 |
| 07/11/2018 | 15.502,0000 |
| 05/11/2018 | 15.541,0000 |
| 02/11/2018 | 15.558,0000 |
| 01/11/2018 | 15.558,0000 |
| 31/10/2018 | 15.559,0000 |
| 30/10/2018 | 15.647,0000 |
| 29/10/2018 | 15.743,0000 |
| 26/10/2018 | 15.755,0000 |
| 25/10/2018 | 15.731,0000 |
| 24/10/2018 | 15.706,0000 |
| 23/10/2018 | 15.762,0000 |
| 22/10/2018 | 15.792,0000 |
| 19/10/2018 | 15.885,0000 |
| 18/10/2018 | 15.793,0000 |
| 17/10/2018 | 15.761,0000 |
| 16/10/2018 | 15.774,0000 |
| 12/10/2018 | 15.789,0000 |
| 11/10/2018 | 15.817,0000 |
| 10/10/2018 | 15.766,0000 |
| 09/10/2018 | 15.790,0000 |
| 08/10/2018 | 15.833,0000 |
| 05/10/2018 | 15.837,0000 |
| 04/10/2018 | 15.810,0000 |
| 03/10/2018 | 15.813,0000 |
| 02/10/2018 | 15.819,0000 |
| 01/10/2018 | 15.850,0000 |
| 28/09/2018 | 15.936,0000 |
| 27/09/2018 | 15.910,0000 |
| 26/09/2018 | 15.901,0000 |
| 25/09/2018 | 15.912,0000 |
| 24/09/2018 | 15.757,0000 |
| 21/09/2018 | 16.057,0000 |
| 20/09/2018 | 16.059,0000 |
| 19/09/2018 | 16.067,0000 |
| 18/09/2018 | 16.068,0000 |
| 17/09/2018 | 16.103,0000 |
| 14/09/2018 | 16.172,0000 |
| 13/09/2018 | 16.170,0000 |
| 12/09/2018 | 16.199,0000 |
| 11/09/2018 | 16.235,0000 |
| 10/09/2018 | 16.290,0000 |
| 07/09/2018 | 16.337,0000 |
| 06/09/2018 | 16.340,0000 |
| 05/09/2018 | 16.384,0000 |
| 04/09/2018 | 16.422,0000 |
| 03/09/2018 | 16.479,0000 |
| 31/08/2018 | 16.540,0000 |
| 30/08/2018 | 16.546,0000 |
| 29/08/2018 | 16.560,0000 |
| 28/08/2018 | 16.528,0000 |
| 27/08/2018 | 16.498,0000 |
| 24/08/2018 | 16.578,0000 |
| 23/08/2018 | 16.519,0000 |
| 22/08/2018 | 16.481,0000 |
| 21/08/2018 | 16.466,0000 |
| 17/08/2018 | 16.471,0000 |
| 16/08/2018 | 16.376,0000 |
| 15/08/2018 | 16.341,0000 |
| 14/08/2018 | 16.311,0000 |
| 13/08/2018 | 16.335,0000 |
| 10/08/2018 | 16.327,0000 |
| 09/08/2018 | 16.328,0000 |
| 08/08/2018 | 16.307,0000 |
| 07/08/2018 | 16.257,0000 |
| 06/08/2018 | 16.265,0000 |
| 03/08/2018 | 16.277,0000 |
| 02/08/2018 | 16.244,0000 |
| 01/08/2018 | 16.229,0000 |
| 31/07/2018 | 16.254,0000 |
| 30/07/2018 | 16.249,0000 |
| 27/07/2018 | 16.265,0000 |
| 26/07/2018 | 16.246,0000 |
| 25/07/2018 | 16.287,0000 |
| 24/07/2018 | 16.289,0000 |
| 23/07/2018 | 16.318,0000 |
| 20/07/2018 | 16.344,0000 |
| 19/07/2018 | 16.162,0000 |
| 18/07/2018 | 16.054,0000 |
| 17/07/2018 | 16.116,0000 |
| 16/07/2018 | 16.118,0000 |
| 13/07/2018 | 16.134,0000 |
| 12/07/2018 | 16.141,0000 |
| 11/07/2018 | 16.185,0000 |
| 10/07/2018 | 16.182,0000 |
| 06/07/2018 | 16.249,0000 |
| 05/07/2018 | 16.207,0000 |
| 04/07/2018 | 16.174,0000 |
| 03/07/2018 | 16.194,0000 |
| 02/07/2018 | 15.967,0000 |
| 29/06/2018 | 16.021,0000 |
| 28/06/2018 | 16.091,0000 |
| 27/06/2018 | 16.094,0000 |
| 26/06/2018 | 16.310,0000 |
| 25/06/2018 | 16.354,0000 |
| 22/06/2018 | 16.132,0000 |
| 21/06/2018 | 16.354,0000 |
| 19/06/2018 | 16.413,0000 |
| 18/06/2018 | 16.391,0000 |
| 15/06/2018 | 16.333,0000 |
| 14/06/2018 | 16.324,0000 |
| 13/06/2018 | 16.311,0000 |
| 12/06/2018 | 16.381,0000 |
| 11/06/2018 | 16.400,0000 |
| 08/06/2018 | 16.166,0000 |
| 07/06/2018 | 16.433,0000 |
| 06/06/2018 | 16.447,0000 |
| 05/06/2018 | 16.469,0000 |
| 04/06/2018 | 16.526,0000 |
| 01/06/2018 | 16.591,0000 |
| 31/05/2018 | 16.563,0000 |
| 30/05/2018 | 16.596,0000 |
| 29/05/2018 | 16.524,0000 |
| 28/05/2018 | 16.523,0000 |
| 24/05/2018 | 16.576,0000 |
| 23/05/2018 | 16.577,0000 |
| 22/05/2018 | 16.569,0000 |
| 21/05/2018 | 16.600,0000 |
| 18/05/2018 | 16.615,0000 |
| 17/05/2018 | 16.602,0000 |
| 16/05/2018 | 16.616,0000 |
| 15/05/2018 | 16.589,0000 |
| 14/05/2018 | 16.545,0000 |
| 11/05/2018 | 16.519,0000 |
| 10/05/2018 | 16.512,0000 |
| 09/05/2018 | 16.511,0000 |
| 08/05/2018 | 16.489,0000 |
| 07/05/2018 | 16.521,0000 |
| 04/05/2018 | 16.533,0000 |
| 03/05/2018 | 16.525,0000 |
| 02/05/2018 | 16.484,0000 |
| 27/04/2018 | 16.558,0000 |
| 26/04/2018 | 16.499,0000 |
| 25/04/2018 | 16.483,0000 |
| 24/04/2018 | 16.428,0000 |
| 23/04/2018 | 16.392,0000 |
| 20/04/2018 | 16.428,0000 |
| 19/04/2018 | 16.369,0000 |
| 18/04/2018 | 16.310,0000 |
| 17/04/2018 | 16.300,0000 |
| 16/04/2018 | 16.285,0000 |
| 13/04/2018 | 16.290,0000 |
| 12/04/2018 | 16.188,0000 |
| 11/04/2018 | 15.950,0000 |
| 10/04/2018 | 16.089,0000 |
| 09/04/2018 | 16.081,0000 |
| 06/04/2018 | 16.088,0000 |
| 05/04/2018 | 16.028,0000 |
| 04/04/2018 | 15.901,0000 |
| 03/04/2018 | 15.878,0000 |
| 28/03/2018 | 15.819,0000 |
| 27/03/2018 | 15.961,0000 |
| 26/03/2018 | 15.977,0000 |
| 23/03/2018 | 16.003,0000 |
| 22/03/2018 | 16.052,0000 |
| 21/03/2018 | 16.073,0000 |
| 20/03/2018 | 16.052,0000 |
| 19/03/2018 | 16.031,0000 |
| 16/03/2018 | 16.084,0000 |
| 15/03/2018 | 16.087,0000 |
| 14/03/2018 | 16.100,0000 |
| 13/03/2018 | 16.117,0000 |
| 12/03/2018 | 16.082,0000 |
| 09/03/2018 | 16.100,0000 |
| 08/03/2018 | 16.062,0000 |
| 07/03/2018 | 16.078,0000 |
| 06/03/2018 | 16.086,0000 |
| 05/03/2018 | 16.086,0000 |
| 02/03/2018 | 16.117,0000 |
| 01/03/2018 | 16.105,0000 |
| 28/02/2018 | 16.109,0000 |
| 27/02/2018 | 16.037,0000 |
| 26/02/2018 | 15.984,0000 |
| 23/02/2018 | 15.987,0000 |
| 22/02/2018 | 15.973,0000 |
| 21/02/2018 | 15.988,0000 |
| 20/02/2018 | 15.947,0000 |
| 19/02/2018 | 15.905,0000 |
| 16/02/2018 | 15.869,0000 |
| 15/02/2018 | 15.828,0000 |
| 14/02/2018 | 15.885,0000 |
| 09/02/2018 | 15.916,0000 |
| 08/02/2018 | 15.879,0000 |
| 07/02/2018 | 15.827,0000 |
| 06/02/2018 | 15.802,0000 |
| 05/02/2018 | 15.778,0000 |
| 02/02/2018 | 15.804,0000 |
| 01/02/2018 | 15.756,0000 |
| 31/01/2018 | 15.839,0000 |
| 30/01/2018 | 15.759,0000 |
| 29/01/2018 | 15.767,0000 |
| 26/01/2018 | 15.654,0000 |
| 25/01/2018 | 15.635,0000 |
| 24/01/2018 | 15.640,0000 |
| 23/01/2018 | 15.605,0000 |
| 22/01/2018 | 15.546,0000 |
| 19/01/2018 | 15.482,0000 |
| 18/01/2018 | 15.435,0000 |
| 17/01/2018 | 15.394,0000 |
| 16/01/2018 | 15.316,0000 |
| 15/01/2018 | 15.265,0000 |
| 12/01/2018 | 15.257,0000 |
| 11/01/2018 | 15.198,0000 |
| 10/01/2018 | 15.165,0000 |
| 09/01/2018 | 15.169,0000 |
| 08/01/2018 | 15.175,0000 |
| 05/01/2018 | 15.187,0000 |
| 04/01/2018 | 15.089,0000 |
| 03/01/2018 | 15.030,0000 |
| 02/01/2018 | 14.950,0000 |
| 29/12/2017 | 14.818,0000 |
| 28/12/2017 | 14.790,0000 |
| 27/12/2017 | 14.779,0000 |
| 26/12/2017 | 14.794,0000 |
| 22/12/2017 | 14.830,0000 |
| 21/12/2017 | 14.793,0000 |
| 20/12/2017 | 14.755,0000 |
| 19/12/2017 | 14.807,0000 |
| 18/12/2017 | 14.796,0000 |
| 15/12/2017 | 14.784,0000 |
| 14/12/2017 | 14.796,0000 |
| 13/12/2017 | 14.834,0000 |
| 12/12/2017 | 14.834,0000 |
| 11/12/2017 | 14.782,0000 |
| 07/12/2017 | 14.766,0000 |
| 06/12/2017 | 14.759,0000 |
| 05/12/2017 | 14.729,0000 |
| 04/12/2017 | 14.771,0000 |
| 01/12/2017 | 14.827,0000 |
| 30/11/2017 | 14.811,0000 |
| 29/11/2017 | 14.597,0000 |
| 28/11/2017 | 14.728,0000 |
| 27/11/2017 | 14.743,0000 |
| 24/11/2017 | 14.723,0000 |
| 23/11/2017 | 14.654,0000 |
| 22/11/2017 | 14.678,0000 |
| 21/11/2017 | 14.665,0000 |
| 17/11/2017 | 14.575,0000 |
| 16/11/2017 | 14.589,0000 |
| 15/11/2017 | 14.567,0000 |
| 14/11/2017 | 14.528,0000 |
| 13/11/2017 | 14.481,0000 |
| 10/11/2017 | 14.471,0000 |
| 09/11/2017 | 14.408,0000 |
| 08/11/2017 | 14.447,0000 |
| 07/11/2017 | 14.431,0000 |
| 03/11/2017 | 14.472,0000 |
| 02/11/2017 | 14.458,0000 |
| 01/11/2017 | 14.465,0000 |
| 31/10/2017 | 14.486,0000 |
| 30/10/2017 | 14.453,0000 |
| 27/10/2017 | 14.471,0000 |
| 26/10/2017 | 14.472,0000 |
| 25/10/2017 | 14.431,0000 |
| 24/10/2017 | 14.407,0000 |
| 23/10/2017 | 14.354,0000 |
| 20/10/2017 | 14.409,0000 |
| 19/10/2017 | 14.420,0000 |
| 18/10/2017 | 14.394,0000 |
| 17/10/2017 | 14.372,0000 |
| 13/10/2017 | 14.408,0000 |
| 12/10/2017 | 14.389,0000 |
| 11/10/2017 | 14.374,0000 |
| 10/10/2017 | 14.395,0000 |
| 09/10/2017 | 14.383,0000 |
| 06/10/2017 | 14.384,0000 |
| 05/10/2017 | 14.384,0000 |
| 04/10/2017 | 14.349,0000 |
| 03/10/2017 | 14.356,0000 |
| 02/10/2017 | 14.336,0000 |
| 29/09/2017 | 14.311,0000 |
| 28/09/2017 | 14.262,0000 |
| 27/09/2017 | 14.237,0000 |
| 26/09/2017 | 14.174,0000 |
| 25/09/2017 | 14.134,0000 |
| 22/09/2017 | 14.182,0000 |
| 21/09/2017 | 14.095,0000 |
| 20/09/2017 | 14.095,0000 |
| 19/09/2017 | 14.089,0000 |
| 18/09/2017 | 14.060,0000 |
| 15/09/2017 | 14.061,0000 |
| 14/09/2017 | 13.945,0000 |
| 13/09/2017 | 14.023,0000 |
| 12/09/2017 | 14.085,0000 |
| 11/09/2017 | 14.074,0000 |
| 08/09/2017 | 14.079,0000 |
| 07/09/2017 | 14.115,0000 |
| 06/09/2017 | 14.089,0000 |
| 05/09/2017 | 14.147,0000 |
| 04/09/2017 | 14.189,0000 |
| 01/09/2017 | 14.219,0000 |
| 31/08/2017 | 14.206,0000 |
| 30/08/2017 | 14.249,0000 |
| 29/08/2017 | 14.188,0000 |
| 28/08/2017 | 14.042,0000 |
| 25/08/2017 | 13.939,0000 |
| 24/08/2017 | 14.022,0000 |
| 23/08/2017 | 14.002,0000 |
| 22/08/2017 | 13.942,0000 |
| 18/08/2017 | 13.974,0000 |
| 17/08/2017 | 13.913,0000 |
| 16/08/2017 | 13.868,0000 |
| 15/08/2017 | 13.892,0000 |
| 14/08/2017 | 13.820,0000 |
| 11/08/2017 | 13.856,0000 |
| 10/08/2017 | 13.829,0000 |
| 09/08/2017 | 13.796,0000 |
| 08/08/2017 | 13.817,0000 |
| 07/08/2017 | 13.871,0000 |
| 04/08/2017 | 13.890,0000 |
| 03/08/2017 | 13.859,0000 |
| 02/08/2017 | 13.791,0000 |
| 01/08/2017 | 13.805,0000 |
| 31/07/2017 | 13.771,0000 |
| 28/07/2017 | 13.771,0000 |
| 27/07/2017 | 13.745,0000 |
| 26/07/2017 | 13.697,0000 |
| 25/07/2017 | 13.670,0000 |
| 24/07/2017 | 13.603,0000 |
| 21/07/2017 | 13.629,0000 |
| 20/07/2017 | 13.526,0000 |
| 19/07/2017 | 13.470,0000 |
| 18/07/2017 | 13.436,0000 |
| 17/07/2017 | 13.395,0000 |
| 14/07/2017 | 13.344,0000 |
| 13/07/2017 | 13.253,0000 |
| 12/07/2017 | 13.188,0000 |
| 11/07/2017 | 13.160,0000 |
| 10/07/2017 | 13.089,0000 |
| 07/07/2017 | 13.067,0000 |
| 06/07/2017 | 13.018,0000 |
| 05/07/2017 | 12.920,0000 |
| 04/07/2017 | 12.881,0000 |
| 03/07/2017 | 12.843,0000 |
| 30/06/2017 | 12.809,0000 |
| 29/06/2017 | 12.748,0000 |
| 28/06/2017 | 12.694,0000 |
| 27/06/2017 | 12.476,0000 |
| 26/06/2017 | 12.429,0000 |
| 23/06/2017 | 12.446,0000 |
| 22/06/2017 | 12.440,0000 |
| 21/06/2017 | 12.404,0000 |
| 19/06/2017 | 12.420,0000 |
| 16/06/2017 | 12.357,0000 |
| 15/06/2017 | 12.386,0000 |
| 14/06/2017 | 12.344,0000 |
| 13/06/2017 | 12.319,0000 |
| 12/06/2017 | 12.295,0000 |
| 09/06/2017 | 12.253,0000 |
| 08/06/2017 | 12.156,0000 |
| 07/06/2017 | 12.142,0000 |
| 06/06/2017 | 12.145,0000 |
| 05/06/2017 | 12.185,0000 |
| 02/06/2017 | 12.012,0000 |
| 01/06/2017 | 11.944,0000 |
| 31/05/2017 | 11.880,0000 |
| 30/05/2017 | 11.880,0000 |
| 29/05/2017 | 11.844,0000 |
| 26/05/2017 | 11.847,0000 |
| 24/05/2017 | 11.797,0000 |
| 23/05/2017 | 11.720,0000 |
| 22/05/2017 | 11.581,0000 |
| 19/05/2017 | 11.538,0000 |
| 18/05/2017 | 11.552,0000 |
| 17/05/2017 | 11.373,0000 |
| 16/05/2017 | 11.303,0000 |
| 15/05/2017 | 11.247,0000 |
| 12/05/2017 | 11.164,0000 |
| 11/05/2017 | 11.164,0000 |
| 10/05/2017 | 11.169,0000 |
| 09/05/2017 | 11.074,0000 |
| 08/05/2017 | 11.051,0000 |
| 05/05/2017 | 11.023,0000 |
| 04/05/2017 | 10.956,0000 |
| 03/05/2017 | 10.922,0000 |
| 02/05/2017 | 10.912,0000 |
| 28/04/2017 | 10.891,0000 |
| 27/04/2017 | 10.873,0000 |
| 26/04/2017 | 10.852,0000 |
| 25/04/2017 | 10.832,0000 |
| 24/04/2017 | 10.755,0000 |
| 21/04/2017 | 10.765,0000 |
| 20/04/2017 | 10.692,0000 |
| 19/04/2017 | 10.630,0000 |
| 18/04/2017 | 10.587,0000 |
| 17/04/2017 | 10.526,0000 |
| 12/04/2017 | 10.534,0000 |
| 11/04/2017 | 10.546,0000 |
| 10/04/2017 | 10.541,0000 |
| 07/04/2017 | 10.483,0000 |
| 06/04/2017 | 10.435,0000 |
| 05/04/2017 | 10.416,0000 |
| 04/04/2017 | 10.394,0000 |
| 03/04/2017 | 10.356,0000 |
| 31/03/2017 | 10.334,0000 |
| 30/03/2017 | 10.342,0000 |
| 29/03/2017 | 10.263,0000 |
| 28/03/2017 | 10.243,0000 |
| 27/03/2017 | 10.161,0000 |
| 23/03/2017 | 10.138,0000 |
| 22/03/2017 | 10.143,0000 |
| 21/03/2017 | 10.067,0000 |
| 20/03/2017 | 10.029,0000 |
| 17/03/2017 | 9.974,0000 |
| 16/03/2017 | 9.974,0000 |
| 15/03/2017 | 9.946,0000 |
| 14/03/2017 | 9.979,0000 |
| 13/03/2017 | 9.984,0000 |
| 10/03/2017 | 10.040,0000 |
| 09/03/2017 | 10.016,0000 |
| 08/03/2017 | 9.993,0000 |
| 07/03/2017 | 10.037,0000 |
| 06/03/2017 | 10.007,0000 |
| 03/03/2017 | 10.020,0000 |
| 02/03/2017 | 9.986,0000 |
| 01/03/2017 | 9.926,0000 |
| 24/02/2017 | 9.940,0000 |
| 23/02/2017 | 9.978,0000 |
| 22/02/2017 | 9.947,0000 |
| 21/02/2017 | 9.903,0000 |
| 20/02/2017 | 9.775,0000 |
| 17/02/2017 | 9.777,0000 |
| 16/02/2017 | 9.718,0000 |
| 15/02/2017 | 9.625,0000 |
| 14/02/2017 | 9.557,0000 |
| 13/02/2017 | 9.493,0000 |
| 10/02/2017 | 9.411,0000 |
| 09/02/2017 | 9.445,0000 |
| 08/02/2017 | 9.412,0000 |
| 07/02/2017 | 9.435,0000 |
| 06/02/2017 | 9.442,0000 |
| 03/02/2017 | 9.389,0000 |
| 02/02/2017 | 9.456,0000 |
| 01/02/2017 | 9.418,0000 |
| 31/01/2017 | 9.417,0000 |
| 30/01/2017 | 9.416,0000 |
| 27/01/2017 | 9.437,0000 |
| 26/01/2017 | 9.469,0000 |
| 25/01/2017 | 9.463,0000 |
| 24/01/2017 | 9.424,0000 |
| 23/01/2017 | 9.342,0000 |
| 20/01/2017 | 9.352,0000 |
| 19/01/2017 | 9.320,0000 |
| 18/01/2017 | 9.277,0000 |
| 17/01/2017 | 9.241,0000 |
| 16/01/2017 | 9.174,0000 |
| 13/01/2017 | 9.161,0000 |
| 12/01/2017 | 9.147,0000 |
| 11/01/2017 | 9.120,0000 |
| 10/01/2017 | 9.065,0000 |
| 09/01/2017 | 9.046,0000 |
| 06/01/2017 | 9.046,0000 |
| 05/01/2017 | 9.082,0000 |
| 04/01/2017 | 9.082,0000 |
| 03/01/2017 | 9.077,0000 |
| 02/01/2017 | 9.073,0000 |
| 30/12/2016 | 9.084,0000 |
| 29/12/2016 | 9.110,0000 |
| 28/12/2016 | 9.153,0000 |
| 27/12/2016 | 9.167,0000 |
| 26/12/2016 | 9.157,0000 |
| 23/12/2016 | 9.163,0000 |
| 22/12/2016 | 9.198,0000 |
| 21/12/2016 | 9.223,0000 |
| 20/12/2016 | 9.203,0000 |
| 19/12/2016 | 9.175,0000 |
| 16/12/2016 | 9.141,0000 |
| 15/12/2016 | 9.195,0000 |
| 14/12/2016 | 9.194,0000 |
| 13/12/2016 | 9.233,0000 |
| 12/12/2016 | 9.187,0000 |
| 07/12/2016 | 9.151,0000 |
| 06/12/2016 | 9.089,0000 |
| 05/12/2016 | 9.097,0000 |
| 02/12/2016 | 9.142,0000 |
| 01/12/2016 | 9.134,0000 |
| 30/11/2016 | 9.051,0000 |
| 29/11/2016 | 9.016,0000 |
| 25/11/2016 | 9.040,0000 |
| 24/11/2016 | 8.934,0000 |
| 23/11/2016 | 8.932,0000 |
| 22/11/2016 | 8.922,0000 |
| 21/11/2016 | 8.894,0000 |
| 18/11/2016 | 8.938,0000 |
| 17/11/2016 | 8.938,0000 |
| 16/11/2016 | 8.935,0000 |
| 15/11/2016 | 8.919,0000 |
| 14/11/2016 | 8.863,0000 |
| 11/11/2016 | 8.836,0000 |
| 10/11/2016 | 8.804,0000 |
| 09/11/2016 | 8.780,0000 |
| 08/11/2016 | 8.842,0000 |
| 07/11/2016 | 8.816,0000 |
| 04/11/2016 | 8.814,0000 |
| 03/11/2016 | 8.789,0000 |
| 02/11/2016 | 8.759,0000 |
| 01/11/2016 | 8.712,0000 |
| 31/10/2016 | 8.725,0000 |
| 28/10/2016 | 8.731,0000 |
| 27/10/2016 | 8.714,0000 |
| 26/10/2016 | 8.631,0000 |
| 25/10/2016 | 8.592,0000 |
| 24/10/2016 | 8.549,0000 |
| 21/10/2016 | 8.506,0000 |
| 20/10/2016 | 8.498,0000 |
| 19/10/2016 | 8.482,0000 |
| 18/10/2016 | 8.476,0000 |
| 17/10/2016 | 8.438,0000 |
| 14/10/2016 | 8.407,0000 |
| 13/10/2016 | 8.437,0000 |
| 12/10/2016 | 8.433,0000 |
| 11/10/2016 | 8.398,0000 |
| 07/10/2016 | 8.386,0000 |
| 06/10/2016 | 8.352,0000 |
| 05/10/2016 | 8.320,0000 |
| 04/10/2016 | 8.186,0000 |
| 03/10/2016 | 8.160,0000 |
| 30/09/2016 | 8.076,0000 |
| 29/09/2016 | 8.158,0000 |
| 28/09/2016 | 8.164,0000 |
| 27/09/2016 | 8.096,0000 |
| 26/09/2016 | 8.047,0000 |
| 23/09/2016 | 8.062,0000 |
| 22/09/2016 | 8.010,0000 |
| 21/09/2016 | 7.980,0000 |
| 20/09/2016 | 7.960,0000 |
| 19/09/2016 | 7.901,0000 |
| 16/09/2016 | 7.865,0000 |
| 15/09/2016 | 7.849,0000 |
| 14/09/2016 | 7.835,0000 |
| 13/09/2016 | 7.826,0000 |
| 12/09/2016 | 7.762,0000 |
| 09/09/2016 | 7.730,0000 |
| 08/09/2016 | 7.684,0000 |
| 07/09/2016 | 7.656,0000 |
| 06/09/2016 | 7.662,0000 |
| 05/09/2016 | 7.640,0000 |
| 02/09/2016 | 7.688,0000 |
| 01/09/2016 | 7.621,0000 |
| 31/08/2016 | 7.514,0000 |
| 30/08/2016 | 7.555,0000 |
| 29/08/2016 | 7.490,0000 |
| 26/08/2016 | 7.583,0000 |
| 25/08/2016 | 7.468,0000 |
| 24/08/2016 | 7.442,0000 |
| 23/08/2016 | 7.411,0000 |
| 22/08/2016 | 7.362,0000 |
| 19/08/2016 | 7.291,0000 |
| 18/08/2016 | 7.264,0000 |
| 17/08/2016 | 7.235,0000 |
| 16/08/2016 | 7.167,0000 |
| 12/08/2016 | 7.127,0000 |
| 11/08/2016 | 7.103,0000 |
| 10/08/2016 | 7.065,0000 |
| 09/08/2016 | 7.023,0000 |
| 08/08/2016 | 7.023,0000 |
| 05/08/2016 | 7.011,0000 |
| 04/08/2016 | 6.977,0000 |
| 03/08/2016 | 6.943,0000 |
| 02/08/2016 | 6.923,0000 |
| 01/08/2016 | 6.908,0000 |
| 29/07/2016 | 6.822,0000 |
| 28/07/2016 | 6.870,0000 |
| 27/07/2016 | 6.914,0000 |
| 26/07/2016 | 6.884,0000 |
| 25/07/2016 | 6.852,0000 |
| 22/07/2016 | 6.842,0000 |
| 21/07/2016 | 6.796,0000 |
| 20/07/2016 | 6.739,0000 |
| 19/07/2016 | 6.683,0000 |
| 18/07/2016 | 6.592,0000 |
| 15/07/2016 | 6.618,0000 |
| 14/07/2016 | 6.569,0000 |
| 13/07/2016 | 6.568,0000 |
| 12/07/2016 | 6.550,0000 |
| 11/07/2016 | 6.480,0000 |
| 07/07/2016 | 6.459,0000 |
| 06/07/2016 | 6.406,0000 |
| 05/07/2016 | 6.367,0000 |
| 04/07/2016 | 6.338,0000 |
| 01/07/2016 | 6.371,0000 |
| 30/06/2016 | 6.259,0000 |
| 29/06/2016 | 6.370,0000 |
| 28/06/2016 | 6.348,0000 |
| 27/06/2016 | 6.287,0000 |
| 24/06/2016 | 6.321,0000 |
| 23/06/2016 | 6.308,0000 |
| 22/06/2016 | 6.209,0000 |
| 21/06/2016 | 6.126,0000 |
| 16/06/2016 | 6.156,0000 |
| 15/06/2016 | 6.078,0000 |
| 14/06/2016 | 6.018,0000 |
| 13/06/2016 | 5.946,0000 |
| 10/06/2016 | 5.914,0000 |
| 09/06/2016 | 5.888,0000 |
| 08/06/2016 | 5.876,0000 |
| 07/06/2016 | 5.864,0000 |
| 06/06/2016 | 5.850,0000 |
| 03/06/2016 | 5.869,0000 |
| 02/06/2016 | 5.813,0000 |
| 01/06/2016 | 5.789,0000 |
| 31/05/2016 | 5.719,0000 |
| 30/05/2016 | 5.638,0000 |
| 27/05/2016 | 5.640,0000 |
| 26/05/2016 | 5.589,0000 |
| 24/05/2016 | 5.598,0000 |
| 23/05/2016 | 5.525,0000 |
| 20/05/2016 | 5.527,0000 |
| 19/05/2016 | 5.452,0000 |
| 18/05/2016 | 5.402,0000 |
| 17/05/2016 | 5.327,0000 |
| 16/05/2016 | 5.284,0000 |
| 13/05/2016 | 5.231,0000 |
| 12/05/2016 | 5.167,0000 |
| 11/05/2016 | 5.129,0000 |
| 10/05/2016 | 5.089,0000 |
| 09/05/2016 | 5.064,0000 |
| 06/05/2016 | 5.054,0000 |
| 05/05/2016 | 5.010,0000 |
| 04/05/2016 | 4.923,0000 |
| 03/05/2016 | 4.925,0000 |
| 02/05/2016 | 4.843,0000 |
| 29/04/2016 | 4.799,0000 |
| 28/04/2016 | 4.825,0000 |
| 27/04/2016 | 4.775,0000 |
| 26/04/2016 | 4.705,0000 |
| 25/04/2016 | 4.653,0000 |
| 22/04/2016 | 4.604,0000 |
| 21/04/2016 | 4.570,0000 |
| 20/04/2016 | 4.552,0000 |
| 19/04/2016 | 4.548,0000 |
| 18/04/2016 | 4.453,0000 |
| 15/04/2016 | 4.385,0000 |
| 14/04/2016 | 4.356,0000 |
| 13/04/2016 | 4.324,0000 |
| 12/04/2016 | 4.323,0000 |
| 11/04/2016 | 4.266,0000 |
| 08/04/2016 | 4.173,0000 |
| 07/04/2016 | 4.116,0000 |
| 06/04/2016 | 4.106,0000 |
| 05/04/2016 | 4.093,0000 |
| 04/04/2016 | 4.071,0000 |
| 01/04/2016 | 4.086,0000 |
| 31/03/2016 | 4.017,0000 |
| 30/03/2016 | 4.041,0000 |
| 29/03/2016 | 3.997,0000 |
| 28/03/2016 | 3.961,0000 |
| 23/03/2016 | 3.966,0000 |
| 22/03/2016 | 3.957,0000 |
| 21/03/2016 | 3.905,0000 |
| 18/03/2016 | 3.885,0000 |
| 17/03/2016 | 3.821,0000 |
| 16/03/2016 | 3.816,0000 |
| 15/03/2016 | 3.807,0000 |
| 14/03/2016 | 3.810,0000 |
| 11/03/2016 | 3.815,0000 |
| 10/03/2016 | 3.804,0000 |
| 09/03/2016 | 3.803,0000 |
| 08/03/2016 | 3.815,0000 |
| 07/03/2016 | 3.823,0000 |
| 04/03/2016 | 3.832,0000 |
| 03/03/2016 | 3.827,0000 |
| 02/03/2016 | 3.809,0000 |
| 01/03/2016 | 3.793,0000 |
| 29/02/2016 | 3.746,0000 |
| 26/02/2016 | 3.778,0000 |
| 25/02/2016 | 3.728,0000 |
| 24/02/2016 | 3.698,0000 |
| 23/02/2016 | 3.663,0000 |
| 22/02/2016 | 3.641,0000 |
| 19/02/2016 | 3.619,0000 |
| 18/02/2016 | 3.517,0000 |
| 17/02/2016 | 3.511,0000 |
| 16/02/2016 | 3.448,0000 |
| 15/02/2016 | 3.427,0000 |
| 12/02/2016 | 3.403,0000 |
| 11/02/2016 | 3.386,0000 |
| 10/02/2016 | 3.375,0000 |
| 05/02/2016 | 3.382,0000 |
| 04/02/2016 | 3.349,0000 |
| 03/02/2016 | 3.319,0000 |
| 02/02/2016 | 3.312,0000 |
| 01/02/2016 | 3.298,0000 |
| 29/01/2016 | 3.294,0000 |
| 28/01/2016 | 3.306,0000 |
| 27/01/2016 | 3.306,0000 |
| 26/01/2016 | 3.238,0000 |
| 25/01/2016 | 3.210,0000 |
| 22/01/2016 | 3.194,0000 |
| 21/01/2016 | 3.158,0000 |
| 20/01/2016 | 3.149,0000 |
| 19/01/2016 | 3.100,0000 |
| 18/01/2016 | 3.046,0000 |
| 15/01/2016 | 3.012,0000 |
| 14/01/2016 | 3.011,0000 |
| 13/01/2016 | 3.007,0000 |
| 12/01/2016 | 3.010,0000 |
| 11/01/2016 | 3.019,0000 |
| 08/01/2016 | 3.022,0000 |
| 07/01/2016 | 2.982,0000 |
| 06/01/2016 | 2.961,0000 |
| 05/01/2016 | 2.914,0000 |
| 04/01/2016 | 2.930,0000 |
| 31/12/2015 | 2.978,0000 |
| 30/12/2015 | 2.999,0000 |
| 29/12/2015 | 2.941,0000 |
| 28/12/2015 | 2.917,0000 |
| 24/12/2015 | 2.923,0000 |
| 23/12/2015 | 2.923,0000 |
| 22/12/2015 | 2.853,0000 |
| 21/12/2015 | 2.826,0000 |
| 18/12/2015 | 2.839,0000 |
| 17/12/2015 | 2.801,0000 |
| 16/12/2015 | 2.781,0000 |
| 15/12/2015 | 2.820,0000 |
| 14/12/2015 | 2.853,0000 |
| 11/12/2015 | 2.865,0000 |
| 10/12/2015 | 2.894,0000 |
| 09/12/2015 | 2.906,0000 |
| 04/12/2015 | 2.975,0000 |
| 03/12/2015 | 3.007,0000 |
| 02/12/2015 | 3.057,0000 |
| 01/12/2015 | 3.056,0000 |
| 30/11/2015 | 3.074,0000 |
| 26/11/2015 | 3.155,0000 |
| 25/11/2015 | 3.202,0000 |
| 24/11/2015 | 3.216,0000 |
| 23/11/2015 | 3.223,0000 |
| 20/11/2015 | 3.274,0000 |
| 19/11/2015 | 3.321,0000 |
| 18/11/2015 | 3.364,0000 |
| 17/11/2015 | 3.369,0000 |
| 16/11/2015 | 3.371,0000 |
| 13/11/2015 | 3.385,0000 |
| 12/11/2015 | 3.415,0000 |
| 11/11/2015 | 3.424,0000 |
| 10/11/2015 | 3.450,0000 |
| 09/11/2015 | 3.472,0000 |
| 05/11/2015 | 3.481,0000 |
| 04/11/2015 | 3.488,0000 |
| 03/11/2015 | 3.509,0000 |
| 02/11/2015 | 3.508,0000 |
| 30/10/2015 | 3.520,0000 |
| 29/10/2015 | 3.552,0000 |
| 28/10/2015 | 3.590,0000 |
| 27/10/2015 | 3.579,0000 |
| 26/10/2015 | 3.570,0000 |
| 23/10/2015 | 3.620,0000 |
| 22/10/2015 | 3.651,0000 |
| 21/10/2015 | 3.682,0000 |
| 20/10/2015 | 3.683,0000 |
| 19/10/2015 | 3.670,0000 |
| 16/10/2015 | 3.685,0000 |
| 15/10/2015 | 3.664,0000 |
| 14/10/2015 | 3.717,0000 |
| 13/10/2015 | 3.723,0000 |
| 09/10/2015 | 3.753,0000 |
| 08/10/2015 | 3.767,0000 |
| 07/10/2015 | 3.763,0000 |
| 06/10/2015 | 3.791,0000 |
| 05/10/2015 | 3.811,0000 |
| 02/10/2015 | 3.849,0000 |
| 01/10/2015 | 3.856,0000 |
| 30/09/2015 | 3.873,0000 |
| 29/09/2015 | 3.878,0000 |
| 28/09/2015 | 3.898,0000 |
| 25/09/2015 | 3.946,0000 |
| 24/09/2015 | 3.968,0000 |
| 23/09/2015 | 3.988,0000 |
| 22/09/2015 | 3.997,0000 |
| 21/09/2015 | 3.974,0000 |
| 18/09/2015 | 3.989,0000 |
| 17/09/2015 | 4.019,0000 |
| 16/09/2015 | 4.005,0000 |
| 15/09/2015 | 3.997,0000 |
| 14/09/2015 | 3.990,0000 |
| 11/09/2015 | 4.002,0000 |
| 10/09/2015 | 4.008,0000 |
| 09/09/2015 | 4.024,0000 |
| 08/09/2015 | 4.060,0000 |
| 07/09/2015 | 4.081,0000 |
| 04/09/2015 | 4.091,0000 |
| 03/09/2015 | 4.116,0000 |
| 02/09/2015 | 4.109,0000 |
| 01/09/2015 | 4.123,0000 |
| 31/08/2015 | 4.151,0000 |
| 28/08/2015 | 4.185,0000 |
| 27/08/2015 | 4.192,0000 |
| 26/08/2015 | 4.195,0000 |
| 25/08/2015 | 4.185,0000 |
| 24/08/2015 | 4.194,0000 |
| 21/08/2015 | 4.236,0000 |
| 20/08/2015 | 4.243,0000 |
| 19/08/2015 | 4.260,0000 |
| 18/08/2015 | 4.230,0000 |
| 14/08/2015 | 4.247,0000 |
| 13/08/2015 | 4.243,0000 |
| 12/08/2015 | 4.266,0000 |
| 11/08/2015 | 4.298,0000 |
| 10/08/2015 | 4.296,0000 |
| 07/08/2015 | 4.348,0000 |
| 06/08/2015 | 4.363,0000 |
| 05/08/2015 | 4.395,0000 |
| 04/08/2015 | 4.428,0000 |
| 03/08/2015 | 4.432,0000 |
| 31/07/2015 | 4.437,0000 |
| 30/07/2015 | 4.458,0000 |
| 29/07/2015 | 4.467,0000 |
| 28/07/2015 | 4.462,0000 |
| 27/07/2015 | 4.457,0000 |
| 24/07/2015 | 4.459,0000 |
| 23/07/2015 | 4.425,0000 |
| 22/07/2015 | 4.427,0000 |
| 21/07/2015 | 4.411,0000 |
| 20/07/2015 | 4.409,0000 |
| 17/07/2015 | 4.396,0000 |
| 16/07/2015 | 4.387,0000 |
| 15/07/2015 | 4.406,0000 |
| 14/07/2015 | 4.397,0000 |
| 13/07/2015 | 4.424,0000 |
| 10/07/2015 | 4.429,0000 |
| 08/07/2015 | 4.460,0000 |
| 07/07/2015 | 4.455,0000 |
| 06/07/2015 | 4.461,0000 |
| 03/07/2015 | 4.484,0000 |
| 02/07/2015 | 4.457,0000 |
| 01/07/2015 | 4.453,0000 |
| 30/06/2015 | 4.460,0000 |
| 29/06/2015 | 4.463,0000 |
| 26/06/2015 | 4.459,0000 |
| 25/06/2015 | 4.456,0000 |
| 24/06/2015 | 4.458,0000 |
| 23/06/2015 | 4.458,0000 |
| 22/06/2015 | 4.470,0000 |
| 19/06/2015 | 4.482,0000 |
| 18/06/2015 | 4.486,0000 |
| 17/06/2015 | 4.463,0000 |
| 16/06/2015 | 4.421,0000 |
| 15/06/2015 | 4.419,0000 |
| 12/06/2015 | 4.435,0000 |
| 11/06/2015 | 4.418,0000 |
| 10/06/2015 | 4.404,0000 |
| 09/06/2015 | 4.408,0000 |
| 08/06/2015 | 4.375,0000 |
| 05/06/2015 | 4.350,0000 |
| 04/06/2015 | 4.350,0000 |
| 03/06/2015 | 4.351,0000 |
| 02/06/2015 | 4.344,0000 |
| 01/06/2015 | 4.313,0000 |
| 29/05/2015 | 4.279,0000 |
| 28/05/2015 | 4.293,0000 |
| 27/05/2015 | 4.296,0000 |
| 26/05/2015 | 4.277,0000 |
| 22/05/2015 | 4.271,0000 |
| 21/05/2015 | 4.280,0000 |
| 20/05/2015 | 4.260,0000 |
| 19/05/2015 | 4.248,0000 |
| 18/05/2015 | 4.236,0000 |
| 15/05/2015 | 4.197,0000 |
| 14/05/2015 | 4.165,0000 |
| 13/05/2015 | 4.169,0000 |
| 12/05/2015 | 4.128,0000 |
| 11/05/2015 | 4.133,0000 |
| 08/05/2015 | 4.122,0000 |
| 07/05/2015 | 4.092,0000 |
| 06/05/2015 | 4.126,0000 |
| 05/05/2015 | 4.127,0000 |
| 04/05/2015 | 4.116,0000 |
| 30/04/2015 | 4.142,0000 |
| 29/04/2015 | 4.149,0000 |
| 28/04/2015 | 4.094,0000 |
| 27/04/2015 | 4.062,0000 |
| 24/04/2015 | 4.029,0000 |
| 23/04/2015 | 4.019,0000 |
| 22/04/2015 | 4.016,0000 |
| 21/04/2015 | 3.999,0000 |
| 20/04/2015 | 3.973,0000 |
| 17/04/2015 | 3.945,0000 |
| 16/04/2015 | 3.936,0000 |
| 15/04/2015 | 3.915,0000 |
| 14/04/2015 | 3.888,0000 |
| 13/04/2015 | 3.883,0000 |
| 10/04/2015 | 3.845,0000 |
| 09/04/2015 | 3.845,0000 |
| 08/04/2015 | 3.806,0000 |
| 07/04/2015 | 3.760,0000 |
| 06/04/2015 | 3.701,0000 |
| 01/04/2015 | 3.674,0000 |
| 31/03/2015 | 3.649,0000 |
| 30/03/2015 | 3.631,0000 |
| 27/03/2015 | 3.591,0000 |
| 26/03/2015 | 3.585,0000 |
| 25/03/2015 | 3.583,0000 |
| 20/03/2015 | 3.577,0000 |
| 19/03/2015 | 3.570,0000 |
| 18/03/2015 | 3.585,0000 |
| 17/03/2015 | 3.559,0000 |
| 16/03/2015 | 3.565,0000 |
| 13/03/2015 | 3.562,0000 |
| 12/03/2015 | 3.559,0000 |
| 11/03/2015 | 3.564,0000 |
| 10/03/2015 | 3.565,0000 |
| 09/03/2015 | 3.571,0000 |
| 06/03/2015 | 3.610,0000 |
| 05/03/2015 | 3.592,0000 |
| 04/03/2015 | 3.595,0000 |
| 03/03/2015 | 3.579,0000 |
| 02/03/2015 | 3.558,0000 |
| 27/02/2015 | 3.597,0000 |
| 26/02/2015 | 3.534,0000 |
| 25/02/2015 | 3.544,0000 |
| 24/02/2015 | 3.515,0000 |
| 23/02/2015 | 3.497,0000 |
| 20/02/2015 | 3.502,0000 |
| 19/02/2015 | 3.488,0000 |
| 18/02/2015 | 3.471,0000 |
| 13/02/2015 | 3.471,0000 |
| 12/02/2015 | 3.453,0000 |
| 11/02/2015 | 3.464,0000 |
| 10/02/2015 | 3.470,0000 |
| 09/02/2015 | 3.471,0000 |
| 06/02/2015 | 3.489,0000 |
| 05/02/2015 | 3.482,0000 |
| 04/02/2015 | 3.461,0000 |
| 03/02/2015 | 3.468,0000 |
| 02/02/2015 | 3.475,0000 |
| 30/01/2015 | 3.480,0000 |
| 29/01/2015 | 3.471,0000 |
| 28/01/2015 | 3.455,0000 |
| 27/01/2015 | 3.422,0000 |
| 26/01/2015 | 3.428,0000 |
| 23/01/2015 | 3.413,0000 |
| 22/01/2015 | 3.416,0000 |
| 21/01/2015 | 3.422,0000 |
| 20/01/2015 | 3.407,0000 |
| 19/01/2015 | 3.390,0000 |
| 16/01/2015 | 3.383,0000 |
| 15/01/2015 | 3.355,0000 |
| 14/01/2015 | 3.337,0000 |
| 13/01/2015 | 3.331,0000 |
| 12/01/2015 | 3.321,0000 |
| 09/01/2015 | 3.345,0000 |
| 08/01/2015 | 3.355,0000 |
| 07/01/2015 | 3.362,0000 |
| 06/01/2015 | 3.363,0000 |
| 05/01/2015 | 3.370,0000 |
| 02/01/2015 | 3.361,0000 |
| 30/12/2014 | 3.333,0000 |
| 29/12/2014 | 3.376,0000 |
| 24/12/2014 | 3.371,0000 |
| 23/12/2014 | 3.372,0000 |
| 22/12/2014 | 3.374,0000 |
| 19/12/2014 | 3.349,0000 |
| 18/12/2014 | 3.332,0000 |
| 17/12/2014 | 3.302,0000 |
| 16/12/2014 | 3.257,0000 |
| 15/12/2014 | 3.244,0000 |
| 12/12/2014 | 3.231,0000 |
| 11/12/2014 | 3.235,0000 |
| 10/12/2014 | 3.228,0000 |
| 09/12/2014 | 3.257,0000 |
| 05/12/2014 | 3.310,0000 |
| 04/12/2014 | 3.391,0000 |
| 03/12/2014 | 3.389,0000 |
| 02/12/2014 | 3.412,0000 |
| 01/12/2014 | 3.405,0000 |
| 28/11/2014 | 3.414,0000 |
| 27/11/2014 | 3.450,0000 |
| 26/11/2014 | 3.467,0000 |
| 25/11/2014 | 3.434,0000 |
| 21/11/2014 | 3.489,0000 |
| 20/11/2014 | 3.492,0000 |
| 19/11/2014 | 3.508,0000 |
| 18/11/2014 | 3.501,0000 |
| 17/11/2014 | 3.510,0000 |
| 14/11/2014 | 3.525,0000 |
| 13/11/2014 | 3.527,0000 |
| 12/11/2014 | 3.530,0000 |
| 11/11/2014 | 3.561,0000 |
| 10/11/2014 | 3.570,0000 |
| 07/11/2014 | 3.606,0000 |
| 05/11/2014 | 3.597,0000 |
| 04/11/2014 | 3.623,0000 |
| 03/11/2014 | 3.639,0000 |
| 31/10/2014 | 3.650,0000 |
| 30/10/2014 | 3.684,0000 |
| 29/10/2014 | 3.682,0000 |
| 28/10/2014 | 3.698,0000 |
| 27/10/2014 | 3.693,0000 |
| 24/10/2014 | 3.693,0000 |
| 23/10/2014 | 3.709,0000 |
| 22/10/2014 | 3.718,0000 |
| 21/10/2014 | 3.726,0000 |
| 20/10/2014 | 3.730,0000 |
| 17/10/2014 | 3.763,0000 |
| 16/10/2014 | 3.775,0000 |
| 15/10/2014 | 3.791,0000 |
| 14/10/2014 | 3.814,0000 |
| 10/10/2014 | 3.839,0000 |
| 09/10/2014 | 3.847,0000 |
| 08/10/2014 | 3.866,0000 |
| 07/10/2014 | 3.878,0000 |
| 06/10/2014 | 3.912,0000 |
| 03/10/2014 | 3.906,0000 |
| 02/10/2014 | 3.946,0000 |
| 01/10/2014 | 3.941,0000 |
| 30/09/2014 | 3.970,0000 |
| 29/09/2014 | 3.984,0000 |
| 26/09/2014 | 3.995,0000 |
| 25/09/2014 | 4.007,0000 |
| 24/09/2014 | 4.014,0000 |
| 23/09/2014 | 3.983,0000 |
| 22/09/2014 | 3.957,0000 |
| 19/09/2014 | 3.999,0000 |
| 18/09/2014 | 4.000,0000 |
| 17/09/2014 | 3.992,0000 |
| 16/09/2014 | 3.983,0000 |
| 15/09/2014 | 3.992,0000 |
| 12/09/2014 | 4.004,0000 |
| 11/09/2014 | 4.003,0000 |
| 10/09/2014 | 4.010,0000 |
| 09/09/2014 | 4.027,0000 |
| 08/09/2014 | 4.051,0000 |
| 05/09/2014 | 4.065,0000 |
| 04/09/2014 | 4.069,0000 |
| 03/09/2014 | 4.115,0000 |
| 02/09/2014 | 4.114,0000 |
| 01/09/2014 | 4.147,0000 |
| 29/08/2014 | 4.150,0000 |
| 28/08/2014 | 4.167,0000 |
| 27/08/2014 | 4.174,0000 |
| 26/08/2014 | 4.198,0000 |
| 25/08/2014 | 4.197,0000 |
| 22/08/2014 | 4.202,0000 |
| 21/08/2014 | 4.207,0000 |
| 20/08/2014 | 4.217,0000 |
| 19/08/2014 | 4.217,0000 |
| 15/08/2014 | 4.218,0000 |
| 14/08/2014 | 4.243,0000 |
| 13/08/2014 | 4.252,0000 |
| 12/08/2014 | 4.233,0000 |
| 11/08/2014 | 4.213,0000 |
| 08/08/2014 | 4.228,0000 |
| 07/08/2014 | 4.240,0000 |
| 06/08/2014 | 4.228,0000 |
| 05/08/2014 | 4.236,0000 |
| 04/08/2014 | 4.239,0000 |
| 01/08/2014 | 4.252,0000 |
| 31/07/2014 | 4.268,0000 |
| 30/07/2014 | 4.269,0000 |
| 29/07/2014 | 4.231,0000 |
| 28/07/2014 | 4.235,0000 |
| 25/07/2014 | 4.253,0000 |
| 24/07/2014 | 4.255,0000 |
| 23/07/2014 | 4.243,0000 |
| 22/07/2014 | 4.242,0000 |
| 21/07/2014 | 4.235,0000 |
| 18/07/2014 | 4.234,0000 |
| 17/07/2014 | 4.223,0000 |
| 16/07/2014 | 4.243,0000 |
| 15/07/2014 | 4.258,0000 |
| 14/07/2014 | 4.211,0000 |
| 11/07/2014 | 4.178,0000 |
| 10/07/2014 | 4.177,0000 |
| 08/07/2014 | 4.162,0000 |
| 07/07/2014 | 4.157,0000 |
| 04/07/2014 | 4.160,0000 |
| 03/07/2014 | 4.151,0000 |
| 02/07/2014 | 4.123,0000 |
| 01/07/2014 | 4.154,0000 |
| 30/06/2014 | 4.138,0000 |
| 27/06/2014 | 4.117,0000 |
| 26/06/2014 | 4.139,0000 |
| 25/06/2014 | 4.153,0000 |
| 24/06/2014 | 4.144,0000 |
| 23/06/2014 | 4.119,0000 |
| 19/06/2014 | 4.168,0000 |
| 18/06/2014 | 4.172,0000 |
| 17/06/2014 | 4.191,0000 |
| 16/06/2014 | 4.185,0000 |
| 13/06/2014 | 4.161,0000 |
| 12/06/2014 | 4.181,0000 |
| 11/06/2014 | 4.201,0000 |
| 10/06/2014 | 4.209,0000 |
| 09/06/2014 | 4.171,0000 |
| 06/06/2014 | 4.135,0000 |
| 05/06/2014 | 4.124,0000 |
| 04/06/2014 | 4.127,0000 |
| 03/06/2014 | 4.128,0000 |
| 02/06/2014 | 4.127,0000 |
| 30/05/2014 | 4.122,0000 |
| 29/05/2014 | 4.134,0000 |
| 28/05/2014 | 4.120,0000 |
| 27/05/2014 | 4.114,0000 |
| 26/05/2014 | 4.106,0000 |
| 23/05/2014 | 4.116,0000 |
| 22/05/2014 | 4.093,0000 |
| 21/05/2014 | 4.094,0000 |
| 20/05/2014 | 4.066,0000 |
| 19/05/2014 | 4.034,0000 |
| 16/05/2014 | 4.037,0000 |
| 15/05/2014 | 4.052,0000 |
| 14/05/2014 | 4.079,0000 |
| 13/05/2014 | 4.102,0000 |
| 12/05/2014 | 4.079,0000 |
| 09/05/2014 | 4.081,0000 |
| 08/05/2014 | 4.069,0000 |
| 07/05/2014 | 4.030,0000 |
| 06/05/2014 | 3.996,0000 |
| 05/05/2014 | 3.990,0000 |
| 30/04/2014 | 3.986,0000 |
| 29/04/2014 | 3.995,0000 |
| 28/04/2014 | 3.967,0000 |
| 25/04/2014 | 3.925,0000 |
| 24/04/2014 | 3.932,0000 |
| 23/04/2014 | 3.931,0000 |
| 22/04/2014 | 3.918,0000 |
| 21/04/2014 | 3.888,0000 |
| 16/04/2014 | 3.870,0000 |
| 15/04/2014 | 3.814,0000 |
| 14/04/2014 | 3.751,0000 |
| 11/04/2014 | 3.713,0000 |
| 10/04/2014 | 3.691,0000 |
| 09/04/2014 | 3.693,0000 |