Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo a suscriptores de letras, pagarés, debentures u otros documentos. Incluye préstamos para la prefinanciación y financiación de exportaciones. Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 46. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 18.483,0000 |
| 07/08/2026 | 18.465,0000 |
| 06/08/2026 | 18.416,0000 |
| 05/08/2026 | 18.347,0000 |
| 04/08/2026 | 18.340,0000 |
| 03/08/2026 | 18.330,0000 |
| 31/07/2026 | 18.379,0000 |
| 30/07/2026 | 18.453,0000 |
| 29/07/2026 | 18.380,0000 |
| 28/07/2026 | 18.298,0000 |
| 27/07/2026 | 18.258,0000 |
| 24/07/2026 | 18.254,0000 |
| 23/07/2026 | 18.199,0000 |
| 22/07/2026 | 18.133,0000 |
| 21/07/2026 | 18.043,0000 |
| 20/07/2026 | 18.071,0000 |
| 17/07/2026 | 18.021,0000 |
| 16/07/2026 | 17.959,0000 |
| 15/07/2026 | 17.905,0000 |
| 14/07/2026 | 17.880,0000 |
| 13/07/2026 | 17.839,0000 |
| 08/07/2026 | 17.846,0000 |
| 07/07/2026 | 17.700,0000 |
| 06/07/2026 | 17.675,0000 |
| 03/07/2026 | 17.564,0000 |
| 02/07/2026 | 17.520,0000 |
| 01/07/2026 | 17.465,0000 |
| 30/06/2026 | 17.428,0000 |
| 29/06/2026 | 17.492,0000 |
| 26/06/2026 | 17.589,0000 |
| 25/06/2026 | 17.585,0000 |
| 24/06/2026 | 17.582,0000 |
| 23/06/2026 | 17.545,0000 |
| 22/06/2026 | 17.458,0000 |
| 19/06/2026 | 17.394,0000 |
| 18/06/2026 | 17.367,0000 |
| 17/06/2026 | 17.356,0000 |
| 16/06/2026 | 17.372,0000 |
| 12/06/2026 | 17.407,0000 |
| 11/06/2026 | 17.417,0000 |
| 10/06/2026 | 17.337,0000 |
| 09/06/2026 | 17.273,0000 |
| 08/06/2026 | 17.193,0000 |
| 05/06/2026 | 17.219,0000 |
| 04/06/2026 | 17.211,0000 |
| 03/06/2026 | 17.129,0000 |
| 02/06/2026 | 17.123,0000 |
| 01/06/2026 | 16.998,0000 |
| 29/05/2026 | 16.912,0000 |
| 28/05/2026 | 16.943,0000 |
| 27/05/2026 | 16.910,0000 |
| 26/05/2026 | 16.870,0000 |
| 22/05/2026 | 16.826,0000 |
| 21/05/2026 | 16.844,0000 |
| 20/05/2026 | 16.733,0000 |
| 19/05/2026 | 16.777,0000 |
| 18/05/2026 | 16.705,0000 |
| 15/05/2026 | 16.744,0000 |
| 14/05/2026 | 16.705,0000 |
| 13/05/2026 | 16.620,0000 |
| 12/05/2026 | 16.569,0000 |
| 11/05/2026 | 16.505,0000 |
| 08/05/2026 | 16.521,0000 |
| 07/05/2026 | 16.487,0000 |
| 06/05/2026 | 16.469,0000 |
| 05/05/2026 | 16.483,0000 |
| 04/05/2026 | 16.632,0000 |
| 30/04/2026 | 16.572,0000 |
| 29/04/2026 | 16.606,0000 |
| 28/04/2026 | 16.532,0000 |
| 27/04/2026 | 16.504,0000 |
| 24/04/2026 | 16.497,0000 |
| 23/04/2026 | 16.402,0000 |
| 22/04/2026 | 16.362,0000 |
| 21/04/2026 | 16.263,0000 |
| 20/04/2026 | 16.226,0000 |
| 17/04/2026 | 16.217,0000 |
| 16/04/2026 | 16.157,0000 |
| 15/04/2026 | 16.047,0000 |
| 14/04/2026 | 16.111,0000 |
| 13/04/2026 | 16.045,0000 |
| 10/04/2026 | 16.009,0000 |
| 09/04/2026 | 15.912,0000 |
| 08/04/2026 | 15.875,0000 |
| 07/04/2026 | 15.744,0000 |
| 06/04/2026 | 15.650,0000 |
| 01/04/2026 | 15.622,0000 |
| 31/03/2026 | 15.456,0000 |
| 30/03/2026 | 15.398,0000 |
| 27/03/2026 | 15.355,0000 |
| 26/03/2026 | 15.307,0000 |
| 25/03/2026 | 15.184,0000 |
| 20/03/2026 | 15.108,0000 |
| 19/03/2026 | 14.994,0000 |
| 18/03/2026 | 14.965,0000 |
| 17/03/2026 | 14.864,0000 |
| 16/03/2026 | 14.786,0000 |
| 13/03/2026 | 14.758,0000 |
| 12/03/2026 | 14.689,0000 |
| 11/03/2026 | 14.633,0000 |
| 10/03/2026 | 14.607,0000 |
| 09/03/2026 | 14.597,0000 |
| 06/03/2026 | 14.545,0000 |
| 05/03/2026 | 14.599,0000 |
| 04/03/2026 | 14.518,0000 |
| 03/03/2026 | 14.421,0000 |
| 02/03/2026 | 14.381,0000 |
| 27/02/2026 | 14.323,0000 |
| 26/02/2026 | 14.317,0000 |
| 25/02/2026 | 14.321,0000 |
| 24/02/2026 | 14.326,0000 |
| 23/02/2026 | 14.245,0000 |
| 20/02/2026 | 14.255,0000 |
| 19/02/2026 | 14.210,0000 |
| 18/02/2026 | 14.234,0000 |
| 13/02/2026 | 14.227,0000 |
| 12/02/2026 | 14.197,0000 |
| 11/02/2026 | 14.073,0000 |
| 10/02/2026 | 14.145,0000 |
| 09/02/2026 | 14.120,0000 |
| 06/02/2026 | 14.075,0000 |
| 05/02/2026 | 14.066,0000 |
| 04/02/2026 | 14.003,0000 |
| 03/02/2026 | 13.995,0000 |
| 02/02/2026 | 13.931,0000 |
| 30/01/2026 | 13.877,0000 |
| 29/01/2026 | 13.971,0000 |
| 28/01/2026 | 13.949,0000 |
| 27/01/2026 | 13.891,0000 |
| 26/01/2026 | 13.921,0000 |
| 23/01/2026 | 13.900,0000 |
| 22/01/2026 | 13.813,0000 |
| 21/01/2026 | 13.810,0000 |
| 20/01/2026 | 13.775,0000 |
| 19/01/2026 | 13.705,0000 |
| 16/01/2026 | 13.705,0000 |
| 15/01/2026 | 13.612,0000 |
| 14/01/2026 | 13.525,0000 |
| 13/01/2026 | 13.573,0000 |
| 12/01/2026 | 13.544,0000 |
| 09/01/2026 | 13.494,0000 |
| 08/01/2026 | 13.457,0000 |
| 07/01/2026 | 13.407,0000 |
| 06/01/2026 | 13.392,0000 |
| 05/01/2026 | 13.060,0000 |
| 02/01/2026 | 13.067,0000 |
| 30/12/2025 | 13.036,0000 |
| 29/12/2025 | 13.016,0000 |
| 26/12/2025 | 12.977,0000 |
| 23/12/2025 | 13.049,0000 |
| 22/12/2025 | 13.115,0000 |
| 19/12/2025 | 13.126,0000 |
| 18/12/2025 | 13.057,0000 |
| 17/12/2025 | 13.070,0000 |
| 16/12/2025 | 13.060,0000 |
| 15/12/2025 | 13.054,0000 |
| 12/12/2025 | 13.095,0000 |
| 11/12/2025 | 13.086,0000 |
| 10/12/2025 | 13.090,0000 |
| 09/12/2025 | 13.024,0000 |
| 05/12/2025 | 13.016,0000 |
| 04/12/2025 | 13.117,0000 |
| 03/12/2025 | 13.117,0000 |
| 02/12/2025 | 13.134,0000 |
| 01/12/2025 | 13.125,0000 |
| 28/11/2025 | 13.119,0000 |
| 27/11/2025 | 13.167,0000 |
| 26/11/2025 | 13.148,0000 |
| 25/11/2025 | 13.119,0000 |
| 20/11/2025 | 13.179,0000 |
| 19/11/2025 | 13.182,0000 |
| 18/11/2025 | 13.119,0000 |
| 17/11/2025 | 13.113,0000 |
| 14/11/2025 | 13.095,0000 |
| 13/11/2025 | 13.075,0000 |
| 12/11/2025 | 13.076,0000 |
| 11/11/2025 | 13.088,0000 |
| 10/11/2025 | 13.092,0000 |
| 07/11/2025 | 13.162,0000 |
| 05/11/2025 | 13.157,0000 |
| 04/11/2025 | 13.175,0000 |
| 03/11/2025 | 13.178,0000 |
| 31/10/2025 | 13.212,0000 |
| 30/10/2025 | 13.325,0000 |
| 29/10/2025 | 13.349,0000 |
| 28/10/2025 | 13.343,0000 |
| 27/10/2025 | 13.435,0000 |
| 24/10/2025 | 13.428,0000 |
| 23/10/2025 | 13.380,0000 |
| 22/10/2025 | 13.338,0000 |
| 21/10/2025 | 13.328,0000 |
| 20/10/2025 | 13.322,0000 |
| 17/10/2025 | 13.376,0000 |
| 16/10/2025 | 13.412,0000 |
| 15/10/2025 | 13.426,0000 |
| 14/10/2025 | 13.459,0000 |
| 13/10/2025 | 13.414,0000 |
| 09/10/2025 | 13.447,0000 |
| 08/10/2025 | 13.368,0000 |
| 07/10/2025 | 13.415,0000 |
| 06/10/2025 | 13.459,0000 |
| 03/10/2025 | 13.571,0000 |
| 02/10/2025 | 13.582,0000 |
| 01/10/2025 | 13.677,0000 |
| 30/09/2025 | 13.688,0000 |
| 29/09/2025 | 13.773,0000 |
| 26/09/2025 | 13.715,0000 |
| 25/09/2025 | 13.780,0000 |
| 24/09/2025 | 13.704,0000 |
| 23/09/2025 | 13.679,0000 |
| 22/09/2025 | 13.674,0000 |
| 19/09/2025 | 13.659,0000 |
| 18/09/2025 | 13.640,0000 |
| 17/09/2025 | 13.636,0000 |
| 16/09/2025 | 13.571,0000 |
| 15/09/2025 | 13.521,0000 |
| 12/09/2025 | 13.498,0000 |
| 11/09/2025 | 13.532,0000 |
| 10/09/2025 | 13.524,0000 |
| 09/09/2025 | 13.581,0000 |
| 08/09/2025 | 13.573,0000 |
| 05/09/2025 | 13.571,0000 |
| 04/09/2025 | 13.549,0000 |
| 03/09/2025 | 13.540,0000 |
| 02/09/2025 | 13.526,0000 |
| 01/09/2025 | 13.509,0000 |
| 29/08/2025 | 13.488,0000 |
| 28/08/2025 | 13.367,0000 |
| 27/08/2025 | 13.306,0000 |
| 26/08/2025 | 13.285,0000 |
| 25/08/2025 | 13.168,0000 |
| 22/08/2025 | 13.125,0000 |
| 21/08/2025 | 13.100,0000 |
| 20/08/2025 | 13.073,0000 |
| 19/08/2025 | 13.044,0000 |
| 18/08/2025 | 12.886,0000 |
| 14/08/2025 | 12.890,0000 |
| 13/08/2025 | 12.835,0000 |
| 12/08/2025 | 12.774,0000 |
| 11/08/2025 | 12.726,0000 |
| 08/08/2025 | 12.728,0000 |
| 07/08/2025 | 12.733,0000 |
| 06/08/2025 | 12.713,0000 |
| 05/08/2025 | 12.626,0000 |
| 04/08/2025 | 12.632,0000 |
| 01/08/2025 | 12.618,0000 |
| 31/07/2025 | 12.615,0000 |
| 30/07/2025 | 12.593,0000 |
| 29/07/2025 | 12.551,0000 |
| 28/07/2025 | 12.501,0000 |
| 25/07/2025 | 12.539,0000 |
| 24/07/2025 | 12.453,0000 |
| 23/07/2025 | 12.443,0000 |
| 22/07/2025 | 12.394,0000 |
| 21/07/2025 | 12.316,0000 |
| 18/07/2025 | 12.334,0000 |
| 17/07/2025 | 12.343,0000 |
| 16/07/2025 | 12.376,0000 |
| 15/07/2025 | 12.383,0000 |
| 14/07/2025 | 12.392,0000 |
| 11/07/2025 | 12.480,0000 |
| 10/07/2025 | 12.489,0000 |
| 08/07/2025 | 12.471,0000 |
| 07/07/2025 | 12.495,0000 |
| 04/07/2025 | 12.427,0000 |
| 03/07/2025 | 12.394,0000 |
| 02/07/2025 | 12.272,0000 |
| 01/07/2025 | 12.241,0000 |
| 30/06/2025 | 12.174,0000 |
| 27/06/2025 | 12.180,0000 |
| 26/06/2025 | 12.174,0000 |
| 25/06/2025 | 12.159,0000 |
| 24/06/2025 | 12.142,0000 |
| 23/06/2025 | 12.082,0000 |
| 19/06/2025 | 12.103,0000 |
| 18/06/2025 | 12.084,0000 |
| 17/06/2025 | 12.023,0000 |
| 13/06/2025 | 12.070,0000 |
| 12/06/2025 | 12.020,0000 |
| 11/06/2025 | 12.028,0000 |
| 10/06/2025 | 11.880,0000 |
| 09/06/2025 | 11.886,0000 |
| 06/06/2025 | 11.881,0000 |
| 05/06/2025 | 11.838,0000 |
| 04/06/2025 | 11.826,0000 |
| 03/06/2025 | 11.794,0000 |
| 02/06/2025 | 11.780,0000 |
| 30/05/2025 | 11.811,0000 |
| 29/05/2025 | 11.796,0000 |
| 28/05/2025 | 11.752,0000 |
| 27/05/2025 | 11.729,0000 |
| 26/05/2025 | 11.642,0000 |
| 23/05/2025 | 11.653,0000 |
| 22/05/2025 | 11.631,0000 |
| 21/05/2025 | 11.589,0000 |
| 20/05/2025 | 11.559,0000 |
| 19/05/2025 | 11.563,0000 |
| 16/05/2025 | 11.525,0000 |
| 15/05/2025 | 11.487,0000 |
| 14/05/2025 | 11.426,0000 |
| 13/05/2025 | 11.396,0000 |
| 12/05/2025 | 11.246,0000 |
| 09/05/2025 | 11.161,0000 |
| 08/05/2025 | 11.129,0000 |
| 07/05/2025 | 11.011,0000 |
| 06/05/2025 | 10.926,0000 |
| 05/05/2025 | 10.889,0000 |
| 30/04/2025 | 10.828,0000 |
| 29/04/2025 | 10.820,0000 |
| 28/04/2025 | 10.740,0000 |
| 25/04/2025 | 10.735,0000 |
| 24/04/2025 | 10.720,0000 |
| 23/04/2025 | 10.710,0000 |
| 22/04/2025 | 10.659,0000 |
| 21/04/2025 | 10.667,0000 |
| 16/04/2025 | 10.660,0000 |
| 15/04/2025 | 10.686,0000 |
| 14/04/2025 | 10.664,0000 |
| 11/04/2025 | 10.730,0000 |
| 10/04/2025 | 10.752,0000 |
| 09/04/2025 | 10.774,0000 |
| 08/04/2025 | 10.775,0000 |
| 07/04/2025 | 10.886,0000 |
| 04/04/2025 | 10.878,0000 |
| 03/04/2025 | 10.867,0000 |
| 01/04/2025 | 10.889,0000 |
| 31/03/2025 | 10.830,0000 |
| 28/03/2025 | 10.841,0000 |
| 27/03/2025 | 10.799,0000 |
| 26/03/2025 | 10.806,0000 |
| 25/03/2025 | 10.775,0000 |
| 21/03/2025 | 10.809,0000 |
| 20/03/2025 | 10.823,0000 |
| 19/03/2025 | 10.801,0000 |
| 18/03/2025 | 10.785,0000 |
| 17/03/2025 | 10.731,0000 |
| 14/03/2025 | 10.629,0000 |
| 13/03/2025 | 10.588,0000 |
| 12/03/2025 | 10.537,0000 |
| 11/03/2025 | 10.474,0000 |
| 10/03/2025 | 10.425,0000 |
| 07/03/2025 | 10.502,0000 |
| 06/03/2025 | 10.484,0000 |
| 05/03/2025 | 10.465,0000 |
| 28/02/2025 | 10.420,0000 |
| 27/02/2025 | 10.380,0000 |
| 26/02/2025 | 10.345,0000 |
| 25/02/2025 | 10.280,0000 |
| 24/02/2025 | 10.259,0000 |
| 21/02/2025 | 10.254,0000 |
| 20/02/2025 | 10.158,0000 |
| 19/02/2025 | 10.102,0000 |
| 18/02/2025 | 10.110,0000 |
| 17/02/2025 | 10.004,0000 |
| 14/02/2025 | 9.963,0000 |
| 13/02/2025 | 9.938,0000 |
| 12/02/2025 | 9.890,0000 |
| 11/02/2025 | 9.850,0000 |
| 10/02/2025 | 9.849,0000 |
| 07/02/2025 | 9.839,0000 |
| 06/02/2025 | 9.788,0000 |
| 05/02/2025 | 9.610,0000 |
| 04/02/2025 | 9.590,0000 |
| 03/02/2025 | 9.560,0000 |
| 31/01/2025 | 9.552,0000 |
| 30/01/2025 | 9.489,0000 |
| 29/01/2025 | 9.426,0000 |
| 28/01/2025 | 9.379,0000 |
| 27/01/2025 | 9.252,0000 |
| 24/01/2025 | 9.182,0000 |
| 23/01/2025 | 9.057,0000 |
| 22/01/2025 | 9.029,0000 |
| 21/01/2025 | 8.985,0000 |
| 20/01/2025 | 8.933,0000 |
| 17/01/2025 | 8.851,0000 |
| 16/01/2025 | 8.759,0000 |
| 15/01/2025 | 8.641,0000 |
| 14/01/2025 | 8.580,0000 |
| 13/01/2025 | 8.532,0000 |
| 10/01/2025 | 8.416,0000 |
| 09/01/2025 | 8.323,0000 |
| 08/01/2025 | 8.284,0000 |
| 07/01/2025 | 8.241,0000 |
| 06/01/2025 | 8.181,0000 |
| 03/01/2025 | 8.179,0000 |
| 02/01/2025 | 8.170,0000 |
| 30/12/2024 | 8.168,0000 |
| 27/12/2024 | 8.011,0000 |
| 26/12/2024 | 7.942,0000 |
| 23/12/2024 | 7.886,0000 |
| 20/12/2024 | 7.627,0000 |
| 19/12/2024 | 7.565,0000 |
| 18/12/2024 | 7.514,0000 |
| 17/12/2024 | 7.508,0000 |
| 16/12/2024 | 7.412,0000 |
| 13/12/2024 | 7.389,0000 |
| 12/12/2024 | 7.331,0000 |
| 11/12/2024 | 7.295,0000 |
| 10/12/2024 | 7.191,0000 |
| 09/12/2024 | 7.132,0000 |
| 06/12/2024 | 7.050,0000 |
| 05/12/2024 | 6.959,0000 |
| 04/12/2024 | 6.921,0000 |
| 03/12/2024 | 6.841,0000 |
| 02/12/2024 | 6.801,0000 |
| 29/11/2024 | 6.777,0000 |
| 28/11/2024 | 6.711,0000 |
| 27/11/2024 | 6.666,0000 |
| 26/11/2024 | 6.617,0000 |
| 25/11/2024 | 6.597,0000 |
| 22/11/2024 | 6.568,0000 |
| 21/11/2024 | 6.525,0000 |
| 20/11/2024 | 6.519,0000 |
| 19/11/2024 | 6.485,0000 |
| 15/11/2024 | 6.487,0000 |
| 14/11/2024 | 6.447,0000 |
| 13/11/2024 | 6.403,0000 |
| 12/11/2024 | 6.199,0000 |
| 11/11/2024 | 6.131,0000 |
| 08/11/2024 | 6.152,0000 |
| 07/11/2024 | 6.117,0000 |
| 05/11/2024 | 6.134,0000 |
| 04/11/2024 | 6.101,0000 |
| 01/11/2024 | 6.073,0000 |
| 31/10/2024 | 6.032,0000 |
| 30/10/2024 | 5.973,0000 |
| 29/10/2024 | 5.924,0000 |
| 28/10/2024 | 5.883,0000 |
| 25/10/2024 | 5.862,0000 |
| 24/10/2024 | 5.826,0000 |
| 23/10/2024 | 5.789,0000 |
| 22/10/2024 | 5.746,0000 |
| 21/10/2024 | 5.705,0000 |
| 18/10/2024 | 5.635,0000 |
| 17/10/2024 | 5.590,0000 |
| 16/10/2024 | 5.574,0000 |
| 15/10/2024 | 5.520,0000 |
| 14/10/2024 | 5.539,0000 |
| 10/10/2024 | 5.537,0000 |
| 09/10/2024 | 5.469,0000 |
| 08/10/2024 | 5.451,0000 |
| 07/10/2024 | 5.381,0000 |
| 04/10/2024 | 5.377,0000 |
| 03/10/2024 | 5.377,0000 |
| 02/10/2024 | 5.342,0000 |
| 01/10/2024 | 5.310,0000 |
| 30/09/2024 | 5.273,0000 |
| 27/09/2024 | 5.233,0000 |
| 26/09/2024 | 5.225,0000 |
| 25/09/2024 | 5.218,0000 |
| 24/09/2024 | 5.188,0000 |
| 23/09/2024 | 5.162,0000 |
| 20/09/2024 | 5.136,0000 |
| 19/09/2024 | 5.080,0000 |
| 18/09/2024 | 5.078,0000 |
| 17/09/2024 | 5.063,0000 |
| 16/09/2024 | 5.069,0000 |
| 13/09/2024 | 5.059,0000 |
| 12/09/2024 | 5.058,0000 |
| 11/09/2024 | 5.036,0000 |
| 10/09/2024 | 5.019,0000 |
| 09/09/2024 | 4.995,0000 |
| 06/09/2024 | 5.003,0000 |
| 05/09/2024 | 5.008,0000 |
| 04/09/2024 | 4.994,0000 |
| 03/09/2024 | 4.996,0000 |
| 02/09/2024 | 4.986,0000 |
| 30/08/2024 | 4.982,0000 |
| 29/08/2024 | 4.995,0000 |
| 28/08/2024 | 4.992,0000 |
| 27/08/2024 | 4.774,0000 |
| 26/08/2024 | 4.768,0000 |
| 23/08/2024 | 4.727,0000 |
| 22/08/2024 | 4.733,0000 |
| 21/08/2024 | 4.723,0000 |
| 20/08/2024 | 4.711,0000 |
| 19/08/2024 | 4.711,0000 |
| 16/08/2024 | 4.705,0000 |
| 15/08/2024 | 4.691,0000 |
| 14/08/2024 | 4.684,0000 |
| 13/08/2024 | 4.703,0000 |
| 12/08/2024 | 4.694,0000 |
| 09/08/2024 | 4.709,0000 |
| 08/08/2024 | 4.749,0000 |
| 07/08/2024 | 4.730,0000 |
| 06/08/2024 | 4.732,0000 |
| 05/08/2024 | 4.731,0000 |
| 02/08/2024 | 4.739,0000 |
| 01/08/2024 | 4.724,0000 |
| 31/07/2024 | 4.650,0000 |
| 30/07/2024 | 4.636,0000 |
| 29/07/2024 | 4.636,0000 |
| 26/07/2024 | 4.644,0000 |
| 25/07/2024 | 4.644,0000 |
| 24/07/2024 | 4.680,0000 |
| 23/07/2024 | 4.678,0000 |
| 22/07/2024 | 4.666,0000 |
| 19/07/2024 | 4.630,0000 |
| 18/07/2024 | 4.635,0000 |
| 17/07/2024 | 4.621,0000 |
| 16/07/2024 | 4.618,0000 |
| 15/07/2024 | 4.667,0000 |
| 12/07/2024 | 4.674,0000 |
| 11/07/2024 | 4.657,0000 |
| 10/07/2024 | 4.665,0000 |
| 08/07/2024 | 4.620,0000 |
| 05/07/2024 | 4.622,0000 |
| 04/07/2024 | 4.614,0000 |
| 03/07/2024 | 4.593,0000 |
| 02/07/2024 | 4.642,0000 |
| 01/07/2024 | 4.591,0000 |
| 28/06/2024 | 4.539,0000 |
| 27/06/2024 | 4.537,0000 |
| 26/06/2024 | 4.550,0000 |
| 25/06/2024 | 4.589,0000 |
| 24/06/2024 | 4.590,0000 |
| 19/06/2024 | 4.588,0000 |
| 18/06/2024 | 4.601,0000 |
| 14/06/2024 | 4.622,0000 |
| 13/06/2024 | 4.630,0000 |
| 12/06/2024 | 4.566,0000 |
| 11/06/2024 | 4.555,0000 |
| 10/06/2024 | 4.538,0000 |
| 07/06/2024 | 4.531,0000 |
| 06/06/2024 | 4.543,0000 |
| 05/06/2024 | 4.519,0000 |
| 04/06/2024 | 4.498,0000 |
| 03/06/2024 | 4.504,0000 |
| 31/05/2024 | 4.495,0000 |
| 30/05/2024 | 4.525,0000 |
| 29/05/2024 | 4.510,0000 |
| 28/05/2024 | 4.513,0000 |
| 27/05/2024 | 4.503,0000 |
| 24/05/2024 | 4.491,0000 |
| 23/05/2024 | 4.497,0000 |
| 22/05/2024 | 4.491,0000 |
| 21/05/2024 | 4.457,0000 |
| 20/05/2024 | 4.444,0000 |
| 17/05/2024 | 4.417,0000 |
| 16/05/2024 | 4.403,0000 |
| 15/05/2024 | 4.363,0000 |
| 14/05/2024 | 4.335,0000 |
| 13/05/2024 | 4.304,0000 |
| 10/05/2024 | 4.236,0000 |
| 09/05/2024 | 4.158,0000 |
| 08/05/2024 | 4.158,0000 |
| 07/05/2024 | 4.120,0000 |
| 06/05/2024 | 4.088,0000 |
| 03/05/2024 | 4.082,0000 |
| 02/05/2024 | 4.023,0000 |
| 30/04/2024 | 3.969,0000 |
| 29/04/2024 | 3.915,0000 |
| 26/04/2024 | 3.887,0000 |
| 25/04/2024 | 3.830,0000 |
| 24/04/2024 | 3.872,0000 |
| 23/04/2024 | 3.835,0000 |
| 22/04/2024 | 3.787,0000 |
| 19/04/2024 | 3.783,0000 |
| 18/04/2024 | 3.753,0000 |
| 17/04/2024 | 3.736,0000 |
| 16/04/2024 | 3.689,0000 |
| 15/04/2024 | 3.656,0000 |
| 12/04/2024 | 3.608,0000 |
| 11/04/2024 | 3.599,0000 |
| 10/04/2024 | 3.515,0000 |
| 09/04/2024 | 3.492,0000 |
| 08/04/2024 | 3.450,0000 |
| 05/04/2024 | 3.404,0000 |
| 04/04/2024 | 3.326,0000 |
| 03/04/2024 | 3.256,0000 |
| 27/03/2024 | 3.331,0000 |
| 26/03/2024 | 3.296,0000 |
| 25/03/2024 | 3.215,0000 |
| 22/03/2024 | 3.180,0000 |
| 21/03/2024 | 3.134,0000 |
| 20/03/2024 | 3.082,0000 |
| 19/03/2024 | 3.040,0000 |
| 18/03/2024 | 2.995,0000 |
| 15/03/2024 | 2.977,0000 |
| 14/03/2024 | 2.909,0000 |
| 13/03/2024 | 2.840,0000 |
| 12/03/2024 | 2.806,0000 |
| 11/03/2024 | 2.743,0000 |
| 08/03/2024 | 2.697,0000 |
| 07/03/2024 | 2.654,0000 |
| 06/03/2024 | 2.655,0000 |
| 05/03/2024 | 2.527,0000 |
| 04/03/2024 | 2.520,0000 |
| 01/03/2024 | 2.441,0000 |
| 29/02/2024 | 2.418,0000 |
| 28/02/2024 | 2.816,0000 |
| 27/02/2024 | 2.757,0000 |
| 26/02/2024 | 2.731,0000 |
| 23/02/2024 | 2.728,0000 |
| 22/02/2024 | 2.646,0000 |
| 21/02/2024 | 2.633,0000 |
| 20/02/2024 | 2.633,0000 |
| 19/02/2024 | 2.617,0000 |
| 16/02/2024 | 2.608,0000 |
| 15/02/2024 | 2.605,0000 |
| 14/02/2024 | 2.598,0000 |
| 09/02/2024 | 2.524,0000 |
| 08/02/2024 | 2.527,0000 |
| 07/02/2024 | 2.529,0000 |
| 06/02/2024 | 2.521,0000 |
| 05/02/2024 | 2.500,0000 |
| 02/02/2024 | 2.501,0000 |
| 01/02/2024 | 2.491,0000 |
| 31/01/2024 | 2.486,0000 |
| 30/01/2024 | 2.469,0000 |
| 29/01/2024 | 2.446,0000 |
| 26/01/2024 | 2.452,0000 |
| 25/01/2024 | 2.450,0000 |
| 24/01/2024 | 2.449,0000 |
| 23/01/2024 | 2.426,0000 |
| 22/01/2024 | 2.421,0000 |
| 19/01/2024 | 2.384,0000 |
| 18/01/2024 | 2.383,0000 |
| 17/01/2024 | 2.312,0000 |
| 16/01/2024 | 2.278,0000 |
| 15/01/2024 | 2.263,0000 |
| 12/01/2024 | 2.242,0000 |
| 11/01/2024 | 2.230,0000 |
| 10/01/2024 | 2.230,0000 |
| 09/01/2024 | 2.215,0000 |
| 08/01/2024 | 2.234,0000 |
| 05/01/2024 | 2.215,0000 |
| 04/01/2024 | 2.190,0000 |
| 03/01/2024 | 2.180,0000 |
| 02/01/2024 | 2.195,0000 |
| 29/12/2023 | 2.187,0000 |
| 28/12/2023 | 2.194,0000 |
| 27/12/2023 | 2.193,0000 |
| 26/12/2023 | 2.181,0000 |
| 22/12/2023 | 2.178,0000 |
| 21/12/2023 | 2.182,0000 |
| 20/12/2023 | 2.179,0000 |
| 19/12/2023 | 2.170,0000 |
| 18/12/2023 | 2.188,0000 |
| 15/12/2023 | 2.183,0000 |
| 14/12/2023 | 2.186,0000 |
| 13/12/2023 | 2.189,0000 |
| 12/12/2023 | 2.213,0000 |
| 11/12/2023 | 2.215,0000 |
| 07/12/2023 | 2.213,0000 |
| 06/12/2023 | 2.228,0000 |
| 05/12/2023 | 2.233,0000 |
| 04/12/2023 | 2.235,0000 |
| 01/12/2023 | 2.235,0000 |
| 30/11/2023 | 2.235,0000 |
| 29/11/2023 | 2.257,0000 |
| 28/11/2023 | 2.258,0000 |
| 27/11/2023 | 2.266,0000 |
| 24/11/2023 | 2.273,0000 |
| 23/11/2023 | 2.283,0000 |
| 22/11/2023 | 2.286,0000 |
| 21/11/2023 | 2.289,0000 |
| 17/11/2023 | 2.298,0000 |
| 16/11/2023 | 2.301,0000 |
| 15/11/2023 | 2.304,0000 |
| 14/11/2023 | 2.339,0000 |
| 13/11/2023 | 2.358,0000 |
| 10/11/2023 | 2.371,0000 |
| 09/11/2023 | 2.372,0000 |
| 08/11/2023 | 2.376,0000 |
| 07/11/2023 | 2.379,0000 |
| 03/11/2023 | 2.384,0000 |
| 02/11/2023 | 2.387,0000 |
| 01/11/2023 | 2.392,0000 |
| 31/10/2023 | 2.388,0000 |
| 30/10/2023 | 2.396,0000 |
| 27/10/2023 | 2.399,0000 |
| 26/10/2023 | 2.398,0000 |
| 25/10/2023 | 2.401,0000 |
| 24/10/2023 | 2.404,0000 |
| 23/10/2023 | 2.407,0000 |
| 20/10/2023 | 2.413,0000 |
| 19/10/2023 | 2.432,0000 |
| 18/10/2023 | 2.436,0000 |
| 17/10/2023 | 2.441,0000 |
| 12/10/2023 | 2.490,0000 |
| 11/10/2023 | 2.492,0000 |
| 10/10/2023 | 2.504,0000 |
| 09/10/2023 | 2.496,0000 |
| 06/10/2023 | 2.505,0000 |
| 05/10/2023 | 2.510,0000 |
| 04/10/2023 | 2.518,0000 |
| 03/10/2023 | 2.480,0000 |
| 02/10/2023 | 2.482,0000 |
| 29/09/2023 | 2.484,0000 |
| 28/09/2023 | 2.492,0000 |
| 27/09/2023 | 2.491,0000 |
| 26/09/2023 | 2.500,0000 |
| 25/09/2023 | 2.498,0000 |
| 22/09/2023 | 2.500,0000 |
| 21/09/2023 | 2.504,0000 |
| 20/09/2023 | 2.505,0000 |
| 19/09/2023 | 2.511,0000 |
| 18/09/2023 | 2.510,0000 |
| 15/09/2023 | 2.519,0000 |
| 14/09/2023 | 2.511,0000 |
| 13/09/2023 | 2.508,0000 |
| 12/09/2023 | 2.510,0000 |
| 11/09/2023 | 2.506,0000 |
| 08/09/2023 | 2.517,0000 |
| 07/09/2023 | 2.522,0000 |
| 06/09/2023 | 2.528,0000 |
| 05/09/2023 | 2.537,0000 |
| 04/09/2023 | 2.541,0000 |
| 01/09/2023 | 2.545,0000 |
| 31/08/2023 | 2.549,0000 |
| 30/08/2023 | 2.548,0000 |
| 29/08/2023 | 2.546,0000 |
| 28/08/2023 | 2.539,0000 |
| 25/08/2023 | 2.544,0000 |
| 24/08/2023 | 2.539,0000 |
| 23/08/2023 | 2.535,0000 |
| 22/08/2023 | 2.532,0000 |
| 18/08/2023 | 2.532,0000 |
| 17/08/2023 | 2.529,0000 |
| 16/08/2023 | 2.533,0000 |
| 15/08/2023 | 2.505,0000 |
| 14/08/2023 | 2.505,0000 |
| 11/08/2023 | 2.524,0000 |
| 10/08/2023 | 2.526,0000 |
| 09/08/2023 | 2.546,0000 |
| 08/08/2023 | 2.550,0000 |
| 07/08/2023 | 2.549,0000 |
| 04/08/2023 | 2.559,0000 |
| 03/08/2023 | 2.557,0000 |
| 02/08/2023 | 2.559,0000 |
| 01/08/2023 | 2.566,0000 |
| 31/07/2023 | 2.567,0000 |
| 28/07/2023 | 2.584,0000 |
| 27/07/2023 | 2.590,0000 |
| 26/07/2023 | 2.573,0000 |
| 25/07/2023 | 2.560,0000 |
| 24/07/2023 | 2.538,0000 |
| 21/07/2023 | 2.545,0000 |
| 20/07/2023 | 2.547,0000 |
| 19/07/2023 | 2.568,0000 |
| 18/07/2023 | 2.570,0000 |
| 17/07/2023 | 2.586,0000 |
| 14/07/2023 | 2.590,0000 |
| 13/07/2023 | 2.593,0000 |
| 12/07/2023 | 2.591,0000 |
| 11/07/2023 | 2.593,0000 |
| 10/07/2023 | 2.598,0000 |
| 07/07/2023 | 2.606,0000 |
| 06/07/2023 | 2.598,0000 |
| 05/07/2023 | 2.594,0000 |
| 04/07/2023 | 2.594,0000 |
| 03/07/2023 | 2.596,0000 |
| 30/06/2023 | 2.600,0000 |
| 29/06/2023 | 2.622,0000 |
| 28/06/2023 | 2.620,0000 |
| 27/06/2023 | 2.618,0000 |
| 26/06/2023 | 2.621,0000 |
| 23/06/2023 | 2.623,0000 |
| 22/06/2023 | 2.632,0000 |
| 21/06/2023 | 2.632,0000 |
| 16/06/2023 | 2.644,0000 |
| 15/06/2023 | 2.647,0000 |
| 14/06/2023 | 2.648,0000 |
| 13/06/2023 | 2.664,0000 |
| 12/06/2023 | 2.655,0000 |
| 09/06/2023 | 2.671,0000 |
| 08/06/2023 | 2.662,0000 |
| 07/06/2023 | 2.662,0000 |
| 06/06/2023 | 2.665,0000 |
| 05/06/2023 | 2.667,0000 |
| 02/06/2023 | 2.670,0000 |
| 01/06/2023 | 2.674,0000 |
| 31/05/2023 | 2.663,0000 |
| 30/05/2023 | 2.674,0000 |
| 29/05/2023 | 2.687,0000 |
| 24/05/2023 | 2.695,0000 |
| 23/05/2023 | 2.697,0000 |
| 22/05/2023 | 2.702,0000 |
| 19/05/2023 | 2.710,0000 |
| 18/05/2023 | 2.709,0000 |
| 17/05/2023 | 2.711,0000 |
| 16/05/2023 | 2.717,0000 |
| 15/05/2023 | 2.724,0000 |
| 12/05/2023 | 2.726,0000 |
| 11/05/2023 | 2.726,0000 |
| 10/05/2023 | 2.736,0000 |
| 09/05/2023 | 2.741,0000 |
| 08/05/2023 | 2.738,0000 |
| 05/05/2023 | 2.744,0000 |
| 04/05/2023 | 2.742,0000 |
| 03/05/2023 | 2.740,0000 |
| 02/05/2023 | 2.746,0000 |
| 28/04/2023 | 2.747,0000 |
| 27/04/2023 | 2.744,0000 |
| 26/04/2023 | 2.735,0000 |
| 25/04/2023 | 2.738,0000 |
| 24/04/2023 | 2.726,0000 |
| 21/04/2023 | 2.730,0000 |
| 20/04/2023 | 2.729,0000 |
| 19/04/2023 | 2.713,0000 |
| 18/04/2023 | 2.709,0000 |
| 17/04/2023 | 2.707,0000 |
| 14/04/2023 | 2.606,0000 |
| 13/04/2023 | 2.609,0000 |
| 12/04/2023 | 2.579,0000 |
| 11/04/2023 | 2.565,0000 |
| 10/04/2023 | 2.504,0000 |
| 05/04/2023 | 2.523,0000 |
| 04/04/2023 | 2.545,0000 |
| 03/04/2023 | 2.546,0000 |
| 31/03/2023 | 2.554,0000 |
| 30/03/2023 | 2.558,0000 |
| 29/03/2023 | 2.558,0000 |
| 28/03/2023 | 2.546,0000 |
| 27/03/2023 | 2.502,0000 |
| 23/03/2023 | 2.549,0000 |
| 22/03/2023 | 2.544,0000 |
| 21/03/2023 | 2.540,0000 |
| 20/03/2023 | 2.546,0000 |
| 17/03/2023 | 2.549,0000 |
| 16/03/2023 | 2.540,0000 |
| 15/03/2023 | 2.538,0000 |
| 14/03/2023 | 2.506,0000 |
| 13/03/2023 | 2.509,0000 |
| 10/03/2023 | 2.504,0000 |
| 09/03/2023 | 2.449,0000 |
| 08/03/2023 | 2.452,0000 |
| 07/03/2023 | 2.453,0000 |
| 06/03/2023 | 2.429,0000 |
| 03/03/2023 | 2.432,0000 |
| 02/03/2023 | 2.427,0000 |
| 01/03/2023 | 2.427,0000 |
| 28/02/2023 | 2.424,0000 |
| 27/02/2023 | 2.427,0000 |
| 24/02/2023 | 2.428,0000 |
| 23/02/2023 | 2.422,0000 |
| 22/02/2023 | 2.411,0000 |
| 17/02/2023 | 2.367,0000 |
| 16/02/2023 | 2.367,0000 |
| 15/02/2023 | 2.366,0000 |
| 14/02/2023 | 2.367,0000 |
| 13/02/2023 | 2.367,0000 |
| 10/02/2023 | 2.372,0000 |
| 09/02/2023 | 2.372,0000 |
| 08/02/2023 | 2.362,0000 |
| 07/02/2023 | 2.357,0000 |
| 06/02/2023 | 2.355,0000 |
| 03/02/2023 | 2.363,0000 |
| 02/02/2023 | 2.376,0000 |
| 01/02/2023 | 2.366,0000 |
| 31/01/2023 | 2.346,0000 |
| 30/01/2023 | 2.342,0000 |
| 27/01/2023 | 2.318,0000 |
| 26/01/2023 | 2.289,0000 |
| 25/01/2023 | 2.280,0000 |
| 24/01/2023 | 2.278,0000 |
| 23/01/2023 | 2.276,0000 |
| 20/01/2023 | 2.270,0000 |
| 19/01/2023 | 2.293,0000 |
| 18/01/2023 | 2.289,0000 |
| 17/01/2023 | 2.289,0000 |
| 16/01/2023 | 2.287,0000 |
| 13/01/2023 | 2.288,0000 |
| 12/01/2023 | 2.284,0000 |
| 11/01/2023 | 2.277,0000 |
| 10/01/2023 | 2.275,0000 |
| 09/01/2023 | 2.272,0000 |
| 06/01/2023 | 2.273,0000 |
| 05/01/2023 | 2.273,0000 |
| 04/01/2023 | 2.273,0000 |
| 03/01/2023 | 2.272,0000 |
| 02/01/2023 | 2.274,0000 |
| 30/12/2022 | 2.297,0000 |
| 29/12/2022 | 2.273,0000 |
| 28/12/2022 | 2.272,0000 |
| 27/12/2022 | 2.260,0000 |
| 26/12/2022 | 2.253,0000 |
| 23/12/2022 | 2.251,0000 |
| 22/12/2022 | 2.251,0000 |
| 21/12/2022 | 2.244,0000 |
| 20/12/2022 | 2.243,0000 |
| 19/12/2022 | 2.244,0000 |
| 16/12/2022 | 2.253,0000 |
| 15/12/2022 | 2.244,0000 |
| 14/12/2022 | 2.247,0000 |
| 13/12/2022 | 2.245,0000 |
| 12/12/2022 | 2.249,0000 |
| 07/12/2022 | 2.244,0000 |
| 06/12/2022 | 2.250,0000 |
| 05/12/2022 | 2.256,0000 |
| 02/12/2022 | 2.254,0000 |
| 01/12/2022 | 2.261,0000 |
| 30/11/2022 | 2.269,0000 |
| 29/11/2022 | 2.278,0000 |
| 28/11/2022 | 2.274,0000 |
| 25/11/2022 | 2.282,0000 |
| 24/11/2022 | 2.275,0000 |
| 23/11/2022 | 2.275,0000 |
| 22/11/2022 | 2.271,0000 |
| 18/11/2022 | 2.281,0000 |
| 17/11/2022 | 2.281,0000 |
| 16/11/2022 | 2.279,0000 |
| 15/11/2022 | 2.279,0000 |
| 14/11/2022 | 2.277,0000 |
| 11/11/2022 | 2.272,0000 |
| 10/11/2022 | 2.270,0000 |
| 09/11/2022 | 2.282,0000 |
| 08/11/2022 | 2.271,0000 |
| 07/11/2022 | 2.265,0000 |
| 04/11/2022 | 2.280,0000 |
| 03/11/2022 | 2.284,0000 |
| 02/11/2022 | 2.278,0000 |
| 01/11/2022 | 2.282,0000 |
| 31/10/2022 | 2.289,0000 |
| 28/10/2022 | 2.278,0000 |
| 27/10/2022 | 2.279,0000 |
| 26/10/2022 | 2.267,0000 |
| 25/10/2022 | 2.265,0000 |
| 24/10/2022 | 2.264,0000 |
| 21/10/2022 | 2.270,0000 |
| 20/10/2022 | 2.265,0000 |
| 19/10/2022 | 2.265,0000 |
| 18/10/2022 | 2.263,0000 |
| 17/10/2022 | 2.261,0000 |
| 14/10/2022 | 2.264,0000 |
| 13/10/2022 | 2.262,0000 |
| 12/10/2022 | 2.264,0000 |
| 11/10/2022 | 2.274,0000 |
| 06/10/2022 | 2.285,0000 |
| 05/10/2022 | 2.300,0000 |
| 04/10/2022 | 2.318,0000 |
| 03/10/2022 | 2.321,0000 |
| 30/09/2022 | 2.318,0000 |
| 29/09/2022 | 2.318,0000 |
| 28/09/2022 | 2.343,0000 |
| 27/09/2022 | 2.344,0000 |
| 26/09/2022 | 2.328,0000 |
| 23/09/2022 | 2.330,0000 |
| 22/09/2022 | 2.329,0000 |
| 21/09/2022 | 2.308,0000 |
| 20/09/2022 | 2.313,0000 |
| 19/09/2022 | 2.316,0000 |
| 16/09/2022 | 2.315,0000 |
| 15/09/2022 | 2.317,0000 |
| 14/09/2022 | 2.315,0000 |
| 13/09/2022 | 2.325,0000 |
| 12/09/2022 | 2.325,0000 |
| 09/09/2022 | 2.333,0000 |
| 08/09/2022 | 2.337,0000 |
| 07/09/2022 | 2.338,0000 |
| 06/09/2022 | 2.342,0000 |
| 05/09/2022 | 2.349,0000 |
| 01/09/2022 | 2.353,0000 |
| 31/08/2022 | 2.348,0000 |
| 30/08/2022 | 2.359,0000 |
| 29/08/2022 | 2.398,0000 |
| 26/08/2022 | 2.402,0000 |
| 25/08/2022 | 2.402,0000 |
| 24/08/2022 | 2.402,0000 |
| 23/08/2022 | 2.406,0000 |
| 22/08/2022 | 2.407,0000 |
| 19/08/2022 | 2.405,0000 |
| 18/08/2022 | 2.406,0000 |
| 17/08/2022 | 2.409,0000 |
| 16/08/2022 | 2.418,0000 |
| 12/08/2022 | 2.426,0000 |
| 11/08/2022 | 2.446,0000 |
| 10/08/2022 | 2.445,0000 |
| 09/08/2022 | 2.445,0000 |
| 08/08/2022 | 2.453,0000 |
| 05/08/2022 | 2.456,0000 |
| 04/08/2022 | 2.456,0000 |
| 03/08/2022 | 2.473,0000 |
| 02/08/2022 | 2.507,0000 |
| 01/08/2022 | 2.516,0000 |
| 29/07/2022 | 2.530,0000 |
| 28/07/2022 | 2.541,0000 |
| 27/07/2022 | 2.540,0000 |
| 26/07/2022 | 2.542,0000 |
| 25/07/2022 | 2.542,0000 |
| 22/07/2022 | 2.561,0000 |
| 21/07/2022 | 2.565,0000 |
| 20/07/2022 | 2.566,0000 |
| 19/07/2022 | 2.596,0000 |
| 18/07/2022 | 2.598,0000 |
| 15/07/2022 | 2.601,0000 |
| 14/07/2022 | 2.604,0000 |
| 13/07/2022 | 2.607,0000 |
| 12/07/2022 | 2.615,0000 |
| 11/07/2022 | 2.625,0000 |
| 08/07/2022 | 2.626,0000 |
| 07/07/2022 | 2.641,0000 |
| 06/07/2022 | 2.638,0000 |
| 05/07/2022 | 2.678,0000 |
| 04/07/2022 | 2.700,0000 |
| 01/07/2022 | 2.698,0000 |
| 30/06/2022 | 2.696,0000 |
| 29/06/2022 | 2.691,0000 |
| 28/06/2022 | 2.675,0000 |
| 27/06/2022 | 2.648,0000 |
| 24/06/2022 | 2.651,0000 |
| 23/06/2022 | 2.627,0000 |
| 22/06/2022 | 2.630,0000 |
| 21/06/2022 | 2.629,0000 |
| 16/06/2022 | 2.630,0000 |
| 15/06/2022 | 2.633,0000 |
| 14/06/2022 | 2.631,0000 |
| 13/06/2022 | 2.586,0000 |
| 10/06/2022 | 2.575,0000 |
| 09/06/2022 | 2.563,0000 |
| 08/06/2022 | 2.544,0000 |
| 07/06/2022 | 2.539,0000 |
| 06/06/2022 | 2.535,0000 |
| 03/06/2022 | 2.541,0000 |
| 02/06/2022 | 2.541,0000 |
| 01/06/2022 | 2.524,0000 |
| 31/05/2022 | 2.485,0000 |
| 30/05/2022 | 2.508,0000 |
| 27/05/2022 | 2.515,0000 |
| 26/05/2022 | 2.516,0000 |
| 24/05/2022 | 2.513,0000 |
| 23/05/2022 | 2.532,0000 |
| 20/05/2022 | 2.540,0000 |
| 19/05/2022 | 2.534,0000 |
| 17/05/2022 | 2.533,0000 |
| 16/05/2022 | 2.531,0000 |
| 13/05/2022 | 2.527,0000 |
| 12/05/2022 | 2.519,0000 |
| 11/05/2022 | 2.512,0000 |
| 10/05/2022 | 2.517,0000 |
| 09/05/2022 | 2.524,0000 |
| 06/05/2022 | 2.535,0000 |
| 05/05/2022 | 2.527,0000 |
| 04/05/2022 | 2.527,0000 |
| 03/05/2022 | 2.522,0000 |
| 02/05/2022 | 2.508,0000 |
| 29/04/2022 | 2.505,0000 |
| 28/04/2022 | 2.529,0000 |
| 27/04/2022 | 2.533,0000 |
| 26/04/2022 | 2.526,0000 |
| 25/04/2022 | 2.520,0000 |
| 22/04/2022 | 2.517,0000 |
| 21/04/2022 | 2.511,0000 |
| 20/04/2022 | 2.511,0000 |
| 19/04/2022 | 2.516,0000 |
| 18/04/2022 | 2.513,0000 |
| 13/04/2022 | 2.525,0000 |
| 12/04/2022 | 2.521,0000 |
| 11/04/2022 | 2.515,0000 |
| 08/04/2022 | 2.512,0000 |
| 07/04/2022 | 2.509,0000 |
| 06/04/2022 | 2.512,0000 |
| 05/04/2022 | 2.513,0000 |
| 04/04/2022 | 2.512,0000 |
| 01/04/2022 | 2.505,0000 |
| 31/03/2022 | 2.511,0000 |
| 30/03/2022 | 2.530,0000 |
| 29/03/2022 | 2.506,0000 |
| 28/03/2022 | 2.503,0000 |
| 25/03/2022 | 2.542,0000 |
| 23/03/2022 | 2.537,0000 |
| 22/03/2022 | 2.540,0000 |
| 21/03/2022 | 2.542,0000 |
| 18/03/2022 | 2.527,0000 |
| 17/03/2022 | 2.519,0000 |
| 16/03/2022 | 2.508,0000 |
| 15/03/2022 | 2.501,0000 |
| 14/03/2022 | 2.494,0000 |
| 11/03/2022 | 2.489,0000 |
| 10/03/2022 | 2.491,0000 |
| 09/03/2022 | 2.484,0000 |
| 08/03/2022 | 2.486,0000 |
| 07/03/2022 | 2.487,0000 |
| 04/03/2022 | 2.484,0000 |
| 03/03/2022 | 2.464,0000 |
| 02/03/2022 | 2.464,0000 |
| 25/02/2022 | 2.469,0000 |
| 24/02/2022 | 2.457,0000 |
| 23/02/2022 | 2.457,0000 |
| 22/02/2022 | 2.463,0000 |
| 21/02/2022 | 2.465,0000 |
| 18/02/2022 | 2.468,0000 |
| 17/02/2022 | 2.469,0000 |
| 16/02/2022 | 2.473,0000 |
| 15/02/2022 | 2.468,0000 |
| 14/02/2022 | 2.466,0000 |
| 11/02/2022 | 2.471,0000 |
| 10/02/2022 | 2.471,0000 |
| 09/02/2022 | 2.471,0000 |
| 08/02/2022 | 2.476,0000 |
| 07/02/2022 | 2.480,0000 |
| 04/02/2022 | 2.500,0000 |
| 03/02/2022 | 2.497,0000 |
| 02/02/2022 | 2.494,0000 |
| 01/02/2022 | 2.496,0000 |
| 31/01/2022 | 2.537,0000 |
| 28/01/2022 | 2.512,0000 |
| 27/01/2022 | 2.513,0000 |
| 26/01/2022 | 2.512,0000 |
| 25/01/2022 | 2.520,0000 |
| 24/01/2022 | 2.521,0000 |
| 21/01/2022 | 2.525,0000 |
| 20/01/2022 | 2.529,0000 |
| 19/01/2022 | 2.555,0000 |
| 18/01/2022 | 2.560,0000 |
| 17/01/2022 | 2.564,0000 |
| 14/01/2022 | 2.567,0000 |
| 13/01/2022 | 2.568,0000 |
| 12/01/2022 | 2.569,0000 |
| 11/01/2022 | 2.570,0000 |
| 10/01/2022 | 2.565,0000 |
| 07/01/2022 | 2.564,0000 |
| 06/01/2022 | 2.567,0000 |
| 05/01/2022 | 2.568,0000 |
| 04/01/2022 | 2.573,0000 |
| 03/01/2022 | 2.589,0000 |
| 30/12/2021 | 2.606,0000 |
| 29/12/2021 | 2.629,0000 |
| 28/12/2021 | 2.640,0000 |
| 27/12/2021 | 2.659,0000 |
| 23/12/2021 | 2.686,0000 |
| 22/12/2021 | 2.678,0000 |
| 21/12/2021 | 2.692,0000 |
| 20/12/2021 | 2.701,0000 |
| 17/12/2021 | 2.703,0000 |
| 16/12/2021 | 2.723,0000 |
| 15/12/2021 | 2.729,0000 |
| 14/12/2021 | 2.736,0000 |
| 13/12/2021 | 2.754,0000 |
| 10/12/2021 | 2.775,0000 |
| 09/12/2021 | 2.793,0000 |
| 07/12/2021 | 2.796,0000 |
| 06/12/2021 | 2.805,0000 |
| 03/12/2021 | 2.810,0000 |
| 02/12/2021 | 2.826,0000 |
| 01/12/2021 | 2.831,0000 |
| 30/11/2021 | 2.849,0000 |
| 29/11/2021 | 2.846,0000 |
| 26/11/2021 | 2.856,0000 |
| 25/11/2021 | 2.880,0000 |
| 24/11/2021 | 2.889,0000 |
| 23/11/2021 | 2.897,0000 |
| 19/11/2021 | 2.949,0000 |
| 18/11/2021 | 2.974,0000 |
| 17/11/2021 | 2.976,0000 |
| 16/11/2021 | 2.995,0000 |
| 15/11/2021 | 3.002,0000 |
| 12/11/2021 | 3.008,0000 |
| 11/11/2021 | 3.016,0000 |
| 10/11/2021 | 3.020,0000 |
| 09/11/2021 | 3.029,0000 |
| 08/11/2021 | 3.053,0000 |
| 05/11/2021 | 3.062,0000 |
| 04/11/2021 | 3.078,0000 |
| 03/11/2021 | 3.098,0000 |
| 02/11/2021 | 3.144,0000 |
| 01/11/2021 | 3.154,0000 |
| 29/10/2021 | 3.208,0000 |
| 28/10/2021 | 3.212,0000 |
| 27/10/2021 | 3.217,0000 |
| 26/10/2021 | 3.229,0000 |
| 25/10/2021 | 3.238,0000 |
| 22/10/2021 | 3.245,0000 |
| 21/10/2021 | 3.237,0000 |
| 20/10/2021 | 3.241,0000 |
| 19/10/2021 | 3.247,0000 |
| 18/10/2021 | 3.229,0000 |
| 15/10/2021 | 3.290,0000 |
| 14/10/2021 | 3.292,0000 |
| 13/10/2021 | 3.304,0000 |
| 12/10/2021 | 3.309,0000 |
| 07/10/2021 | 3.368,0000 |
| 06/10/2021 | 3.397,0000 |
| 05/10/2021 | 3.414,0000 |
| 04/10/2021 | 3.417,0000 |
| 01/10/2021 | 3.442,0000 |
| 30/09/2021 | 3.447,0000 |
| 29/09/2021 | 3.480,0000 |
| 28/09/2021 | 3.491,0000 |
| 27/09/2021 | 3.498,0000 |
| 24/09/2021 | 3.499,0000 |
| 23/09/2021 | 3.522,0000 |
| 22/09/2021 | 3.547,0000 |
| 21/09/2021 | 3.546,0000 |
| 20/09/2021 | 3.556,0000 |
| 17/09/2021 | 3.560,0000 |
| 16/09/2021 | 3.571,0000 |
| 15/09/2021 | 3.579,0000 |
| 14/09/2021 | 3.600,0000 |
| 13/09/2021 | 3.616,0000 |
| 10/09/2021 | 3.623,0000 |
| 09/09/2021 | 3.658,0000 |
| 08/09/2021 | 3.652,0000 |
| 07/09/2021 | 3.659,0000 |
| 06/09/2021 | 3.654,0000 |
| 03/09/2021 | 3.646,0000 |
| 02/09/2021 | 3.658,0000 |
| 01/09/2021 | 3.668,0000 |
| 31/08/2021 | 3.698,0000 |
| 30/08/2021 | 3.698,0000 |
| 27/08/2021 | 3.695,0000 |
| 26/08/2021 | 3.701,0000 |
| 25/08/2021 | 3.704,0000 |
| 24/08/2021 | 3.711,0000 |
| 23/08/2021 | 3.717,0000 |
| 20/08/2021 | 3.738,0000 |
| 19/08/2021 | 3.737,0000 |
| 18/08/2021 | 3.747,0000 |
| 17/08/2021 | 3.747,0000 |
| 13/08/2021 | 3.760,0000 |
| 12/08/2021 | 3.807,0000 |
| 11/08/2021 | 3.821,0000 |
| 10/08/2021 | 3.828,0000 |
| 09/08/2021 | 3.828,0000 |
| 06/08/2021 | 3.829,0000 |
| 05/08/2021 | 3.834,0000 |
| 04/08/2021 | 3.860,0000 |
| 03/08/2021 | 3.875,0000 |
| 02/08/2021 | 3.811,0000 |
| 30/07/2021 | 3.822,0000 |
| 29/07/2021 | 3.812,0000 |
| 28/07/2021 | 3.829,0000 |
| 27/07/2021 | 3.825,0000 |
| 26/07/2021 | 3.822,0000 |
| 23/07/2021 | 3.822,0000 |
| 22/07/2021 | 3.819,0000 |
| 21/07/2021 | 3.818,0000 |
| 20/07/2021 | 3.811,0000 |
| 19/07/2021 | 3.850,0000 |
| 16/07/2021 | 3.869,0000 |
| 15/07/2021 | 3.842,0000 |
| 14/07/2021 | 3.847,0000 |
| 13/07/2021 | 3.828,0000 |
| 12/07/2021 | 3.823,0000 |
| 08/07/2021 | 3.837,0000 |
| 07/07/2021 | 3.841,0000 |
| 06/07/2021 | 3.813,0000 |
| 05/07/2021 | 3.823,0000 |
| 02/07/2021 | 3.812,0000 |
| 01/07/2021 | 3.793,0000 |
| 30/06/2021 | 3.806,0000 |
| 29/06/2021 | 3.756,0000 |
| 28/06/2021 | 3.754,0000 |
| 25/06/2021 | 3.776,0000 |
| 24/06/2021 | 3.776,0000 |
| 23/06/2021 | 3.784,0000 |
| 22/06/2021 | 3.800,0000 |
| 18/06/2021 | 3.803,0000 |
| 17/06/2021 | 3.809,0000 |
| 16/06/2021 | 3.772,0000 |
| 15/06/2021 | 3.770,0000 |
| 14/06/2021 | 3.769,0000 |
| 11/06/2021 | 3.779,0000 |
| 10/06/2021 | 3.781,0000 |
| 09/06/2021 | 3.777,0000 |
| 08/06/2021 | 3.872,0000 |
| 07/06/2021 | 3.915,0000 |
| 04/06/2021 | 4.007,0000 |
| 03/06/2021 | 4.009,0000 |
| 02/06/2021 | 4.025,0000 |
| 01/06/2021 | 4.027,0000 |
| 31/05/2021 | 4.006,0000 |
| 28/05/2021 | 3.990,0000 |
| 27/05/2021 | 3.976,0000 |
| 26/05/2021 | 3.956,0000 |
| 21/05/2021 | 3.954,0000 |
| 20/05/2021 | 3.966,0000 |
| 19/05/2021 | 3.960,0000 |
| 18/05/2021 | 3.982,0000 |
| 17/05/2021 | 3.962,0000 |
| 14/05/2021 | 3.937,0000 |
| 13/05/2021 | 3.962,0000 |
| 12/05/2021 | 3.983,0000 |
| 11/05/2021 | 3.972,0000 |
| 10/05/2021 | 3.962,0000 |
| 07/05/2021 | 3.961,0000 |
| 06/05/2021 | 3.937,0000 |
| 05/05/2021 | 3.932,0000 |
| 04/05/2021 | 3.922,0000 |
| 03/05/2021 | 3.893,0000 |
| 30/04/2021 | 3.878,0000 |
| 29/04/2021 | 3.868,0000 |
| 28/04/2021 | 3.874,0000 |
| 27/04/2021 | 3.881,0000 |
| 26/04/2021 | 3.865,0000 |
| 23/04/2021 | 3.836,0000 |
| 22/04/2021 | 3.839,0000 |
| 21/04/2021 | 3.827,0000 |
| 20/04/2021 | 3.807,0000 |
| 19/04/2021 | 3.794,0000 |
| 16/04/2021 | 3.800,0000 |
| 15/04/2021 | 3.791,0000 |
| 14/04/2021 | 3.789,0000 |
| 13/04/2021 | 3.783,0000 |
| 12/04/2021 | 3.747,0000 |
| 09/04/2021 | 3.746,0000 |
| 08/04/2021 | 3.727,0000 |
| 07/04/2021 | 3.719,0000 |
| 06/04/2021 | 3.691,0000 |
| 05/04/2021 | 3.686,0000 |
| 31/03/2021 | 3.661,0000 |
| 30/03/2021 | 3.605,0000 |
| 29/03/2021 | 3.592,0000 |
| 26/03/2021 | 3.619,0000 |
| 25/03/2021 | 3.608,0000 |
| 23/03/2021 | 3.557,0000 |
| 22/03/2021 | 3.518,0000 |
| 19/03/2021 | 3.490,0000 |
| 18/03/2021 | 3.472,0000 |
| 17/03/2021 | 3.453,0000 |
| 16/03/2021 | 3.441,0000 |
| 15/03/2021 | 3.421,0000 |
| 12/03/2021 | 3.411,0000 |
| 11/03/2021 | 3.406,0000 |
| 10/03/2021 | 3.389,0000 |
| 09/03/2021 | 3.387,0000 |
| 08/03/2021 | 3.381,0000 |
| 05/03/2021 | 3.379,0000 |
| 04/03/2021 | 3.390,0000 |
| 03/03/2021 | 3.388,0000 |
| 02/03/2021 | 3.386,0000 |
| 01/03/2021 | 3.393,0000 |
| 26/02/2021 | 3.404,0000 |
| 25/02/2021 | 3.400,0000 |
| 24/02/2021 | 3.390,0000 |
| 23/02/2021 | 3.401,0000 |
| 22/02/2021 | 3.389,0000 |
| 19/02/2021 | 3.398,0000 |
| 18/02/2021 | 3.389,0000 |
| 17/02/2021 | 3.371,0000 |
| 12/02/2021 | 3.371,0000 |
| 11/02/2021 | 3.377,0000 |
| 10/02/2021 | 3.376,0000 |
| 09/02/2021 | 3.369,0000 |
| 08/02/2021 | 3.373,0000 |
| 05/02/2021 | 3.376,0000 |
| 04/02/2021 | 3.372,0000 |
| 03/02/2021 | 3.368,0000 |
| 02/02/2021 | 3.365,0000 |
| 01/02/2021 | 3.374,0000 |
| 29/01/2021 | 3.395,0000 |
| 28/01/2021 | 3.399,0000 |
| 27/01/2021 | 3.407,0000 |
| 26/01/2021 | 3.409,0000 |
| 25/01/2021 | 3.403,0000 |
| 22/01/2021 | 3.405,0000 |
| 21/01/2021 | 3.414,0000 |
| 20/01/2021 | 3.413,0000 |
| 19/01/2021 | 3.438,0000 |
| 18/01/2021 | 3.443,0000 |
| 15/01/2021 | 3.447,0000 |
| 14/01/2021 | 3.455,0000 |
| 13/01/2021 | 3.463,0000 |
| 12/01/2021 | 3.475,0000 |
| 11/01/2021 | 3.489,0000 |
| 08/01/2021 | 3.525,0000 |
| 07/01/2021 | 3.526,0000 |
| 06/01/2021 | 3.534,0000 |
| 05/01/2021 | 3.540,0000 |
| 04/01/2021 | 3.586,0000 |
| 30/12/2020 | 3.590,0000 |
| 29/12/2020 | 3.598,0000 |
| 28/12/2020 | 3.567,0000 |
| 23/12/2020 | 3.520,0000 |
| 22/12/2020 | 3.528,0000 |
| 21/12/2020 | 3.533,0000 |
| 18/12/2020 | 3.538,0000 |
| 17/12/2020 | 3.541,0000 |
| 16/12/2020 | 3.545,0000 |
| 15/12/2020 | 3.565,0000 |
| 14/12/2020 | 3.554,0000 |
| 11/12/2020 | 3.547,0000 |
| 10/12/2020 | 3.566,0000 |
| 09/12/2020 | 3.575,0000 |
| 04/12/2020 | 3.577,0000 |
| 03/12/2020 | 3.584,0000 |
| 02/12/2020 | 3.575,0000 |
| 01/12/2020 | 3.576,0000 |
| 30/11/2020 | 3.580,0000 |
| 27/11/2020 | 3.588,0000 |
| 26/11/2020 | 3.596,0000 |
| 25/11/2020 | 3.598,0000 |
| 24/11/2020 | 3.607,0000 |
| 20/11/2020 | 3.649,0000 |
| 19/11/2020 | 3.651,0000 |
| 18/11/2020 | 3.657,0000 |
| 17/11/2020 | 3.658,0000 |
| 16/11/2020 | 3.669,0000 |
| 13/11/2020 | 3.673,0000 |
| 12/11/2020 | 3.674,0000 |
| 11/11/2020 | 3.674,0000 |
| 10/11/2020 | 3.683,0000 |
| 09/11/2020 | 3.688,0000 |
| 05/11/2020 | 3.700,0000 |
| 04/11/2020 | 3.701,0000 |
| 03/11/2020 | 3.706,0000 |
| 02/11/2020 | 3.708,0000 |
| 30/10/2020 | 3.705,0000 |
| 29/10/2020 | 3.709,0000 |
| 28/10/2020 | 3.714,0000 |
| 27/10/2020 | 3.730,0000 |
| 26/10/2020 | 3.734,0000 |
| 23/10/2020 | 3.760,0000 |
| 22/10/2020 | 3.787,0000 |
| 21/10/2020 | 3.792,0000 |
| 20/10/2020 | 3.799,0000 |
| 19/10/2020 | 3.796,0000 |
| 16/10/2020 | 3.823,0000 |
| 15/10/2020 | 3.830,0000 |
| 14/10/2020 | 3.841,0000 |
| 13/10/2020 | 3.849,0000 |
| 09/10/2020 | 3.860,0000 |
| 08/10/2020 | 3.883,0000 |
| 07/10/2020 | 3.893,0000 |
| 06/10/2020 | 3.902,0000 |
| 05/10/2020 | 3.914,0000 |
| 02/10/2020 | 3.932,0000 |
| 01/10/2020 | 3.956,0000 |
| 30/09/2020 | 3.938,0000 |
| 29/09/2020 | 3.979,0000 |
| 28/09/2020 | 3.982,0000 |
| 25/09/2020 | 4.020,0000 |
| 24/09/2020 | 4.025,0000 |
| 23/09/2020 | 4.028,0000 |
| 22/09/2020 | 4.000,0000 |
| 21/09/2020 | 4.004,0000 |
| 18/09/2020 | 4.015,0000 |
| 17/09/2020 | 4.021,0000 |
| 16/09/2020 | 4.045,0000 |
| 15/09/2020 | 4.062,0000 |
| 14/09/2020 | 4.082,0000 |
| 11/09/2020 | 4.092,0000 |
| 10/09/2020 | 4.096,0000 |
| 09/09/2020 | 4.102,0000 |
| 08/09/2020 | 4.108,0000 |
| 07/09/2020 | 4.094,0000 |
| 04/09/2020 | 4.100,0000 |
| 03/09/2020 | 4.112,0000 |
| 02/09/2020 | 4.119,0000 |
| 01/09/2020 | 4.131,0000 |
| 31/08/2020 | 4.108,0000 |
| 28/08/2020 | 4.127,0000 |
| 27/08/2020 | 4.130,0000 |
| 26/08/2020 | 4.142,0000 |
| 25/08/2020 | 4.148,0000 |
| 24/08/2020 | 4.161,0000 |
| 21/08/2020 | 4.179,0000 |
| 20/08/2020 | 4.183,0000 |
| 19/08/2020 | 4.199,0000 |
| 18/08/2020 | 4.219,0000 |
| 14/08/2020 | 4.292,0000 |
| 13/08/2020 | 4.316,0000 |
| 12/08/2020 | 4.359,0000 |
| 11/08/2020 | 4.369,0000 |
| 10/08/2020 | 4.375,0000 |
| 07/08/2020 | 4.405,0000 |
| 06/08/2020 | 4.421,0000 |
| 05/08/2020 | 4.427,0000 |
| 04/08/2020 | 4.434,0000 |
| 03/08/2020 | 4.429,0000 |
| 31/07/2020 | 4.441,0000 |
| 30/07/2020 | 4.475,0000 |
| 29/07/2020 | 4.515,0000 |
| 28/07/2020 | 4.536,0000 |
| 27/07/2020 | 4.548,0000 |
| 24/07/2020 | 4.565,0000 |
| 23/07/2020 | 4.584,0000 |
| 22/07/2020 | 4.604,0000 |
| 21/07/2020 | 4.619,0000 |
| 20/07/2020 | 4.637,0000 |
| 17/07/2020 | 4.660,0000 |
| 16/07/2020 | 4.685,0000 |
| 15/07/2020 | 4.702,0000 |
| 14/07/2020 | 4.737,0000 |
| 13/07/2020 | 4.767,0000 |
| 08/07/2020 | 4.825,0000 |
| 07/07/2020 | 4.843,0000 |
| 06/07/2020 | 4.864,0000 |
| 03/07/2020 | 4.879,0000 |
| 02/07/2020 | 4.900,0000 |
| 01/07/2020 | 4.911,0000 |
| 30/06/2020 | 4.889,0000 |
| 29/06/2020 | 4.992,0000 |
| 26/06/2020 | 5.023,0000 |
| 25/06/2020 | 5.047,0000 |
| 24/06/2020 | 5.080,0000 |
| 23/06/2020 | 5.089,0000 |
| 22/06/2020 | 5.117,0000 |
| 19/06/2020 | 5.164,0000 |
| 18/06/2020 | 5.170,0000 |
| 17/06/2020 | 5.209,0000 |
| 16/06/2020 | 5.230,0000 |
| 12/06/2020 | 5.270,0000 |
| 11/06/2020 | 5.299,0000 |
| 10/06/2020 | 5.312,0000 |
| 09/06/2020 | 5.327,0000 |
| 08/06/2020 | 5.357,0000 |
| 05/06/2020 | 5.367,0000 |
| 04/06/2020 | 5.397,0000 |
| 03/06/2020 | 5.402,0000 |
| 02/06/2020 | 5.424,0000 |
| 01/06/2020 | 5.449,0000 |
| 29/05/2020 | 5.445,0000 |
| 28/05/2020 | 5.502,0000 |
| 27/05/2020 | 5.544,0000 |
| 26/05/2020 | 5.569,0000 |
| 22/05/2020 | 5.586,0000 |
| 21/05/2020 | 5.590,0000 |
| 20/05/2020 | 5.635,0000 |
| 19/05/2020 | 5.668,0000 |
| 18/05/2020 | 5.674,0000 |
| 15/05/2020 | 5.689,0000 |
| 14/05/2020 | 5.698,0000 |
| 13/05/2020 | 5.715,0000 |
| 12/05/2020 | 5.746,0000 |
| 11/05/2020 | 5.769,0000 |
| 08/05/2020 | 5.797,0000 |
| 07/05/2020 | 5.828,0000 |
| 06/05/2020 | 5.840,0000 |
| 05/05/2020 | 5.856,0000 |
| 04/05/2020 | 5.868,0000 |
| 30/04/2020 | 5.900,0000 |
| 29/04/2020 | 5.951,0000 |
| 28/04/2020 | 5.999,0000 |
| 27/04/2020 | 6.019,0000 |
| 24/04/2020 | 6.046,0000 |
| 23/04/2020 | 6.067,0000 |
| 22/04/2020 | 6.112,0000 |
| 21/04/2020 | 6.111,0000 |
| 20/04/2020 | 6.151,0000 |
| 17/04/2020 | 6.199,0000 |
| 16/04/2020 | 6.231,0000 |
| 15/04/2020 | 6.238,0000 |
| 14/04/2020 | 6.317,0000 |
| 13/04/2020 | 6.312,0000 |
| 08/04/2020 | 6.385,0000 |
| 07/04/2020 | 6.367,0000 |
| 06/04/2020 | 6.392,0000 |
| 03/04/2020 | 6.411,0000 |
| 02/04/2020 | 6.415,0000 |
| 01/04/2020 | 6.441,0000 |
| 30/03/2020 | 6.466,0000 |
| 27/03/2020 | 6.476,0000 |
| 26/03/2020 | 6.476,0000 |
| 25/03/2020 | 6.502,0000 |
| 20/03/2020 | 6.536,0000 |
| 19/03/2020 | 6.560,0000 |
| 18/03/2020 | 6.577,0000 |
| 17/03/2020 | 6.633,0000 |
| 16/03/2020 | 6.666,0000 |
| 13/03/2020 | 6.709,0000 |
| 12/03/2020 | 6.732,0000 |
| 11/03/2020 | 6.877,0000 |
| 10/03/2020 | 6.904,0000 |
| 09/03/2020 | 6.925,0000 |
| 06/03/2020 | 6.940,0000 |
| 05/03/2020 | 6.948,0000 |
| 04/03/2020 | 6.947,0000 |
| 03/03/2020 | 6.954,0000 |
| 02/03/2020 | 6.987,0000 |
| 28/02/2020 | 6.977,0000 |
| 27/02/2020 | 7.008,0000 |
| 26/02/2020 | 7.034,0000 |
| 21/02/2020 | 7.077,0000 |
| 20/02/2020 | 7.088,0000 |
| 19/02/2020 | 7.142,0000 |
| 18/02/2020 | 7.152,0000 |
| 17/02/2020 | 7.151,0000 |
| 14/02/2020 | 7.154,0000 |
| 13/02/2020 | 7.186,0000 |
| 12/02/2020 | 7.156,0000 |
| 11/02/2020 | 7.175,0000 |
| 10/02/2020 | 7.212,0000 |
| 07/02/2020 | 7.219,0000 |
| 06/02/2020 | 7.243,0000 |
| 05/02/2020 | 7.240,0000 |
| 04/02/2020 | 7.237,0000 |
| 03/02/2020 | 7.228,0000 |
| 31/01/2020 | 7.249,0000 |
| 30/01/2020 | 7.271,0000 |
| 29/01/2020 | 7.271,0000 |
| 28/01/2020 | 7.294,0000 |
| 27/01/2020 | 7.289,0000 |
| 24/01/2020 | 7.284,0000 |
| 23/01/2020 | 7.318,0000 |
| 22/01/2020 | 7.326,0000 |
| 21/01/2020 | 7.331,0000 |
| 20/01/2020 | 7.391,0000 |
| 17/01/2020 | 7.404,0000 |
| 16/01/2020 | 7.419,0000 |
| 15/01/2020 | 7.405,0000 |
| 14/01/2020 | 7.377,0000 |
| 13/01/2020 | 7.391,0000 |
| 10/01/2020 | 7.414,0000 |
| 09/01/2020 | 7.416,0000 |
| 08/01/2020 | 7.443,0000 |
| 07/01/2020 | 7.484,0000 |
| 06/01/2020 | 7.533,0000 |
| 03/01/2020 | 7.557,0000 |
| 02/01/2020 | 7.609,0000 |
| 30/12/2019 | 7.618,0000 |
| 27/12/2019 | 7.685,0000 |
| 26/12/2019 | 7.710,0000 |
| 23/12/2019 | 7.773,0000 |
| 20/12/2019 | 7.811,0000 |
| 19/12/2019 | 7.864,0000 |
| 18/12/2019 | 7.809,0000 |
| 17/12/2019 | 7.861,0000 |
| 16/12/2019 | 7.861,0000 |
| 13/12/2019 | 7.921,0000 |
| 12/12/2019 | 7.957,0000 |
| 11/12/2019 | 7.986,0000 |
| 10/12/2019 | 8.077,0000 |
| 09/12/2019 | 8.099,0000 |
| 06/12/2019 | 8.150,0000 |
| 05/12/2019 | 8.179,0000 |
| 04/12/2019 | 8.207,0000 |
| 03/12/2019 | 8.220,0000 |
| 02/12/2019 | 8.233,0000 |
| 29/11/2019 | 8.262,0000 |
| 28/11/2019 | 8.311,0000 |
| 27/11/2019 | 8.356,0000 |
| 26/11/2019 | 8.428,0000 |
| 25/11/2019 | 8.454,0000 |
| 22/11/2019 | 8.481,0000 |
| 21/11/2019 | 8.544,0000 |
| 20/11/2019 | 8.571,0000 |
| 19/11/2019 | 8.593,0000 |
| 15/11/2019 | 8.595,0000 |
| 14/11/2019 | 8.611,0000 |
| 13/11/2019 | 8.618,0000 |
| 12/11/2019 | 8.641,0000 |
| 11/11/2019 | 8.688,0000 |
| 08/11/2019 | 8.717,0000 |
| 07/11/2019 | 8.749,0000 |
| 05/11/2019 | 8.797,0000 |
| 04/11/2019 | 8.834,0000 |
| 01/11/2019 | 8.891,0000 |
| 31/10/2019 | 8.916,0000 |
| 30/10/2019 | 8.976,0000 |
| 29/10/2019 | 9.050,0000 |
| 28/10/2019 | 9.119,0000 |
| 25/10/2019 | 9.145,0000 |
| 24/10/2019 | 9.266,0000 |
| 23/10/2019 | 9.388,0000 |
| 22/10/2019 | 9.468,0000 |
| 21/10/2019 | 9.554,0000 |
| 18/10/2019 | 9.602,0000 |
| 17/10/2019 | 9.680,0000 |
| 16/10/2019 | 9.724,0000 |
| 15/10/2019 | 9.775,0000 |
| 11/10/2019 | 9.880,0000 |
| 10/10/2019 | 9.998,0000 |
| 09/10/2019 | 10.035,0000 |
| 08/10/2019 | 10.111,0000 |
| 07/10/2019 | 10.208,0000 |
| 04/10/2019 | 10.296,0000 |
| 03/10/2019 | 10.340,0000 |
| 02/10/2019 | 10.392,0000 |
| 01/10/2019 | 10.452,0000 |
| 30/09/2019 | 10.473,0000 |
| 27/09/2019 | 10.665,0000 |
| 26/09/2019 | 10.751,0000 |
| 25/09/2019 | 10.799,0000 |
| 24/09/2019 | 10.857,0000 |
| 23/09/2019 | 10.901,0000 |
| 20/09/2019 | 10.964,0000 |
| 19/09/2019 | 11.027,0000 |
| 18/09/2019 | 11.062,0000 |
| 17/09/2019 | 11.179,0000 |
| 16/09/2019 | 11.249,0000 |
| 13/09/2019 | 11.349,0000 |
| 12/09/2019 | 11.420,0000 |
| 11/09/2019 | 11.533,0000 |
| 10/09/2019 | 11.609,0000 |
| 09/09/2019 | 11.719,0000 |
| 06/09/2019 | 11.817,0000 |
| 05/09/2019 | 12.006,0000 |
| 04/09/2019 | 12.064,0000 |
| 03/09/2019 | 12.122,0000 |
| 02/09/2019 | 12.329,0000 |
| 30/08/2019 | 12.321,0000 |
| 29/08/2019 | 12.414,0000 |
| 28/08/2019 | 12.480,0000 |
| 27/08/2019 | 12.515,0000 |
| 26/08/2019 | 12.556,0000 |
| 23/08/2019 | 12.606,0000 |
| 22/08/2019 | 12.661,0000 |
| 21/08/2019 | 12.717,0000 |
| 20/08/2019 | 12.796,0000 |
| 16/08/2019 | 12.948,0000 |
| 15/08/2019 | 12.997,0000 |
| 14/08/2019 | 12.967,0000 |
| 13/08/2019 | 12.960,0000 |
| 12/08/2019 | 13.003,0000 |
| 09/08/2019 | 13.046,0000 |
| 08/08/2019 | 13.077,0000 |
| 07/08/2019 | 13.042,0000 |
| 06/08/2019 | 13.061,0000 |
| 05/08/2019 | 13.057,0000 |
| 02/08/2019 | 12.988,0000 |
| 01/08/2019 | 13.046,0000 |
| 31/07/2019 | 12.997,0000 |
| 30/07/2019 | 13.000,0000 |
| 29/07/2019 | 12.992,0000 |
| 26/07/2019 | 12.997,0000 |
| 25/07/2019 | 12.980,0000 |
| 24/07/2019 | 12.962,0000 |
| 23/07/2019 | 12.948,0000 |
| 22/07/2019 | 12.966,0000 |
| 19/07/2019 | 12.953,0000 |
| 18/07/2019 | 12.944,0000 |
| 17/07/2019 | 12.921,0000 |
| 16/07/2019 | 12.877,0000 |
| 15/07/2019 | 12.857,0000 |
| 12/07/2019 | 12.855,0000 |
| 11/07/2019 | 12.858,0000 |
| 10/07/2019 | 12.829,0000 |
| 05/07/2019 | 12.795,0000 |
| 04/07/2019 | 12.763,0000 |
| 03/07/2019 | 12.723,0000 |
| 02/07/2019 | 12.697,0000 |
| 01/07/2019 | 12.638,0000 |
| 28/06/2019 | 12.633,0000 |
| 27/06/2019 | 12.647,0000 |
| 26/06/2019 | 12.637,0000 |
| 25/06/2019 | 12.494,0000 |
| 24/06/2019 | 12.474,0000 |
| 21/06/2019 | 12.420,0000 |
| 19/06/2019 | 12.474,0000 |
| 18/06/2019 | 12.451,0000 |
| 14/06/2019 | 12.476,0000 |
| 13/06/2019 | 12.500,0000 |
| 12/06/2019 | 12.491,0000 |
| 11/06/2019 | 12.520,0000 |
| 10/06/2019 | 12.467,0000 |
| 07/06/2019 | 12.473,0000 |
| 06/06/2019 | 12.499,0000 |
| 05/06/2019 | 12.503,0000 |
| 04/06/2019 | 12.523,0000 |
| 03/06/2019 | 12.537,0000 |
| 31/05/2019 | 12.527,0000 |
| 30/05/2019 | 12.566,0000 |
| 29/05/2019 | 12.597,0000 |
| 28/05/2019 | 12.657,0000 |
| 27/05/2019 | 12.676,0000 |
| 24/05/2019 | 12.692,0000 |
| 23/05/2019 | 12.792,0000 |
| 22/05/2019 | 12.760,0000 |
| 21/05/2019 | 12.758,0000 |
| 20/05/2019 | 12.782,0000 |
| 17/05/2019 | 12.793,0000 |
| 16/05/2019 | 12.819,0000 |
| 15/05/2019 | 12.837,0000 |
| 14/05/2019 | 12.835,0000 |
| 13/05/2019 | 12.841,0000 |
| 10/05/2019 | 12.844,0000 |
| 09/05/2019 | 12.817,0000 |
| 08/05/2019 | 12.850,0000 |
| 07/05/2019 | 12.866,0000 |
| 06/05/2019 | 12.871,0000 |
| 03/05/2019 | 12.874,0000 |
| 02/05/2019 | 12.851,0000 |
| 30/04/2019 | 12.823,0000 |
| 29/04/2019 | 12.799,0000 |
| 26/04/2019 | 12.809,0000 |
| 25/04/2019 | 12.794,0000 |
| 24/04/2019 | 12.771,0000 |
| 23/04/2019 | 12.801,0000 |
| 22/04/2019 | 12.798,0000 |
| 17/04/2019 | 12.801,0000 |
| 16/04/2019 | 12.798,0000 |
| 15/04/2019 | 12.784,0000 |
| 12/04/2019 | 12.782,0000 |
| 11/04/2019 | 12.754,0000 |
| 10/04/2019 | 12.757,0000 |
| 09/04/2019 | 12.715,0000 |
| 08/04/2019 | 12.699,0000 |
| 05/04/2019 | 12.687,0000 |
| 04/04/2019 | 12.737,0000 |
| 03/04/2019 | 12.741,0000 |
| 01/04/2019 | 12.740,0000 |
| 29/03/2019 | 12.728,0000 |
| 28/03/2019 | 12.747,0000 |
| 27/03/2019 | 12.736,0000 |
| 26/03/2019 | 12.733,0000 |
| 25/03/2019 | 12.771,0000 |
| 22/03/2019 | 12.770,0000 |
| 21/03/2019 | 12.769,0000 |
| 20/03/2019 | 12.755,0000 |
| 19/03/2019 | 12.750,0000 |
| 18/03/2019 | 12.747,0000 |
| 15/03/2019 | 12.791,0000 |
| 14/03/2019 | 12.735,0000 |
| 13/03/2019 | 12.655,0000 |
| 12/03/2019 | 12.660,0000 |
| 11/03/2019 | 12.659,0000 |
| 08/03/2019 | 12.649,0000 |
| 07/03/2019 | 12.628,0000 |
| 06/03/2019 | 12.609,0000 |
| 01/03/2019 | 12.625,0000 |
| 28/02/2019 | 12.620,0000 |
| 27/02/2019 | 12.602,0000 |
| 26/02/2019 | 12.619,0000 |
| 25/02/2019 | 12.607,0000 |
| 22/02/2019 | 12.610,0000 |
| 21/02/2019 | 12.610,0000 |
| 20/02/2019 | 12.595,0000 |
| 19/02/2019 | 12.582,0000 |
| 18/02/2019 | 12.524,0000 |
| 15/02/2019 | 12.518,0000 |
| 14/02/2019 | 12.545,0000 |
| 13/02/2019 | 12.507,0000 |
| 12/02/2019 | 12.494,0000 |
| 11/02/2019 | 12.471,0000 |
| 08/02/2019 | 12.495,0000 |
| 07/02/2019 | 12.460,0000 |
| 06/02/2019 | 12.456,0000 |
| 05/02/2019 | 12.403,0000 |
| 04/02/2019 | 12.399,0000 |
| 01/02/2019 | 12.422,0000 |
| 31/01/2019 | 12.432,0000 |
| 30/01/2019 | 12.427,0000 |
| 29/01/2019 | 12.443,0000 |
| 28/01/2019 | 12.446,0000 |
| 25/01/2019 | 12.475,0000 |
| 24/01/2019 | 12.458,0000 |
| 23/01/2019 | 12.456,0000 |
| 22/01/2019 | 12.424,0000 |
| 21/01/2019 | 12.415,0000 |
| 18/01/2019 | 12.423,0000 |
| 17/01/2019 | 12.420,0000 |
| 16/01/2019 | 12.420,0000 |
| 15/01/2019 | 12.392,0000 |
| 14/01/2019 | 12.359,0000 |
| 11/01/2019 | 12.336,0000 |
| 10/01/2019 | 12.292,0000 |
| 09/01/2019 | 12.295,0000 |
| 08/01/2019 | 12.313,0000 |
| 07/01/2019 | 12.273,0000 |
| 04/01/2019 | 12.282,0000 |
| 03/01/2019 | 12.262,0000 |
| 02/01/2019 | 12.247,0000 |
| 28/12/2018 | 12.268,0000 |
| 27/12/2018 | 12.319,0000 |
| 26/12/2018 | 12.397,0000 |
| 21/12/2018 | 12.419,0000 |
| 20/12/2018 | 12.408,0000 |
| 19/12/2018 | 12.436,0000 |
| 18/12/2018 | 12.469,0000 |
| 17/12/2018 | 12.568,0000 |
| 14/12/2018 | 12.591,0000 |
| 13/12/2018 | 12.467,0000 |
| 12/12/2018 | 12.449,0000 |
| 11/12/2018 | 12.433,0000 |
| 10/12/2018 | 12.423,0000 |
| 07/12/2018 | 12.438,0000 |
| 06/12/2018 | 12.466,0000 |
| 05/12/2018 | 12.511,0000 |
| 04/12/2018 | 12.507,0000 |
| 03/12/2018 | 12.493,0000 |
| 29/11/2018 | 12.483,0000 |
| 28/11/2018 | 12.514,0000 |
| 27/11/2018 | 12.477,0000 |
| 26/11/2018 | 12.448,0000 |
| 23/11/2018 | 12.501,0000 |
| 22/11/2018 | 12.495,0000 |
| 21/11/2018 | 12.490,0000 |
| 20/11/2018 | 12.486,0000 |
| 16/11/2018 | 12.491,0000 |
| 15/11/2018 | 12.446,0000 |
| 14/11/2018 | 12.415,0000 |
| 13/11/2018 | 12.405,0000 |
| 12/11/2018 | 12.377,0000 |
| 09/11/2018 | 12.401,0000 |
| 08/11/2018 | 12.409,0000 |
| 07/11/2018 | 12.390,0000 |
| 05/11/2018 | 12.425,0000 |
| 02/11/2018 | 12.413,0000 |
| 01/11/2018 | 12.419,0000 |
| 31/10/2018 | 12.476,0000 |
| 30/10/2018 | 12.527,0000 |
| 29/10/2018 | 12.614,0000 |
| 26/10/2018 | 12.594,0000 |
| 25/10/2018 | 12.590,0000 |
| 24/10/2018 | 12.581,0000 |
| 23/10/2018 | 12.635,0000 |
| 22/10/2018 | 12.623,0000 |
| 19/10/2018 | 12.703,0000 |
| 18/10/2018 | 12.649,0000 |
| 17/10/2018 | 12.633,0000 |
| 16/10/2018 | 12.663,0000 |
| 12/10/2018 | 12.671,0000 |
| 11/10/2018 | 12.707,0000 |
| 10/10/2018 | 12.661,0000 |
| 09/10/2018 | 12.701,0000 |
| 08/10/2018 | 12.738,0000 |
| 05/10/2018 | 12.745,0000 |
| 04/10/2018 | 12.754,0000 |
| 03/10/2018 | 12.762,0000 |
| 02/10/2018 | 12.768,0000 |
| 01/10/2018 | 12.794,0000 |
| 28/09/2018 | 12.876,0000 |
| 27/09/2018 | 12.869,0000 |
| 26/09/2018 | 12.859,0000 |
| 25/09/2018 | 12.874,0000 |
| 24/09/2018 | 12.925,0000 |
| 21/09/2018 | 12.993,0000 |
| 20/09/2018 | 13.008,0000 |
| 19/09/2018 | 13.009,0000 |
| 18/09/2018 | 13.019,0000 |
| 17/09/2018 | 13.067,0000 |
| 14/09/2018 | 13.132,0000 |
| 13/09/2018 | 13.111,0000 |
| 12/09/2018 | 13.155,0000 |
| 11/09/2018 | 13.155,0000 |
| 10/09/2018 | 13.198,0000 |
| 07/09/2018 | 13.227,0000 |
| 06/09/2018 | 13.238,0000 |
| 05/09/2018 | 13.279,0000 |
| 04/09/2018 | 13.313,0000 |
| 03/09/2018 | 13.340,0000 |
| 31/08/2018 | 13.352,0000 |
| 30/08/2018 | 13.426,0000 |
| 29/08/2018 | 13.399,0000 |
| 28/08/2018 | 13.371,0000 |
| 27/08/2018 | 13.344,0000 |
| 24/08/2018 | 13.382,0000 |
| 23/08/2018 | 13.352,0000 |
| 22/08/2018 | 13.289,0000 |
| 21/08/2018 | 13.302,0000 |
| 17/08/2018 | 13.287,0000 |
| 16/08/2018 | 13.236,0000 |
| 15/08/2018 | 13.233,0000 |
| 14/08/2018 | 13.205,0000 |
| 13/08/2018 | 13.236,0000 |
| 10/08/2018 | 13.230,0000 |
| 09/08/2018 | 13.221,0000 |
| 08/08/2018 | 13.206,0000 |
| 07/08/2018 | 13.151,0000 |
| 06/08/2018 | 13.146,0000 |
| 03/08/2018 | 13.164,0000 |
| 02/08/2018 | 13.129,0000 |
| 01/08/2018 | 13.130,0000 |
| 31/07/2018 | 13.155,0000 |
| 30/07/2018 | 13.149,0000 |
| 27/07/2018 | 13.141,0000 |
| 26/07/2018 | 13.156,0000 |
| 25/07/2018 | 13.191,0000 |
| 24/07/2018 | 13.232,0000 |
| 23/07/2018 | 13.264,0000 |
| 20/07/2018 | 13.272,0000 |
| 19/07/2018 | 13.099,0000 |
| 18/07/2018 | 12.981,0000 |
| 17/07/2018 | 13.061,0000 |
| 16/07/2018 | 13.079,0000 |
| 13/07/2018 | 13.100,0000 |
| 12/07/2018 | 13.107,0000 |
| 11/07/2018 | 13.129,0000 |
| 10/07/2018 | 13.131,0000 |
| 06/07/2018 | 13.203,0000 |
| 05/07/2018 | 13.172,0000 |
| 04/07/2018 | 13.165,0000 |
| 03/07/2018 | 13.165,0000 |
| 02/07/2018 | 13.155,0000 |
| 29/06/2018 | 13.181,0000 |
| 28/06/2018 | 13.246,0000 |
| 27/06/2018 | 13.229,0000 |
| 26/06/2018 | 13.267,0000 |
| 25/06/2018 | 13.297,0000 |
| 22/06/2018 | 13.261,0000 |
| 21/06/2018 | 13.287,0000 |
| 19/06/2018 | 13.330,0000 |
| 18/06/2018 | 13.318,0000 |
| 15/06/2018 | 13.274,0000 |
| 14/06/2018 | 13.250,0000 |
| 13/06/2018 | 13.222,0000 |
| 12/06/2018 | 13.253,0000 |
| 11/06/2018 | 13.242,0000 |
| 08/06/2018 | 13.207,0000 |
| 07/06/2018 | 13.253,0000 |
| 06/06/2018 | 13.255,0000 |
| 05/06/2018 | 13.261,0000 |
| 04/06/2018 | 13.296,0000 |
| 01/06/2018 | 13.320,0000 |
| 31/05/2018 | 13.322,0000 |
| 30/05/2018 | 13.306,0000 |
| 29/05/2018 | 13.287,0000 |
| 28/05/2018 | 13.311,0000 |
| 24/05/2018 | 13.334,0000 |
| 23/05/2018 | 13.341,0000 |
| 22/05/2018 | 13.334,0000 |
| 21/05/2018 | 13.380,0000 |
| 18/05/2018 | 13.414,0000 |
| 17/05/2018 | 13.416,0000 |
| 16/05/2018 | 13.443,0000 |
| 15/05/2018 | 13.476,0000 |
| 14/05/2018 | 13.464,0000 |
| 11/05/2018 | 13.439,0000 |
| 10/05/2018 | 13.406,0000 |
| 09/05/2018 | 13.386,0000 |
| 08/05/2018 | 13.359,0000 |
| 07/05/2018 | 13.362,0000 |
| 04/05/2018 | 13.376,0000 |
| 03/05/2018 | 13.363,0000 |
| 02/05/2018 | 13.332,0000 |
| 27/04/2018 | 13.367,0000 |
| 26/04/2018 | 13.314,0000 |
| 25/04/2018 | 13.286,0000 |
| 24/04/2018 | 13.247,0000 |
| 23/04/2018 | 13.249,0000 |
| 20/04/2018 | 13.251,0000 |
| 19/04/2018 | 13.216,0000 |
| 18/04/2018 | 13.148,0000 |
| 17/04/2018 | 13.150,0000 |
| 16/04/2018 | 13.148,0000 |
| 13/04/2018 | 13.155,0000 |
| 12/04/2018 | 13.059,0000 |
| 11/04/2018 | 13.005,0000 |
| 10/04/2018 | 12.924,0000 |
| 09/04/2018 | 12.914,0000 |
| 06/04/2018 | 12.905,0000 |
| 05/04/2018 | 12.855,0000 |
| 04/04/2018 | 12.767,0000 |
| 03/04/2018 | 12.712,0000 |
| 28/03/2018 | 12.654,0000 |
| 27/03/2018 | 12.753,0000 |
| 26/03/2018 | 12.788,0000 |
| 23/03/2018 | 12.787,0000 |
| 22/03/2018 | 12.855,0000 |
| 21/03/2018 | 12.858,0000 |
| 20/03/2018 | 12.854,0000 |
| 19/03/2018 | 12.855,0000 |
| 16/03/2018 | 12.921,0000 |
| 15/03/2018 | 12.902,0000 |
| 14/03/2018 | 12.919,0000 |
| 13/03/2018 | 12.896,0000 |
| 12/03/2018 | 12.874,0000 |
| 09/03/2018 | 12.884,0000 |
| 08/03/2018 | 12.849,0000 |
| 07/03/2018 | 12.859,0000 |
| 06/03/2018 | 12.846,0000 |
| 05/03/2018 | 12.846,0000 |
| 02/03/2018 | 12.831,0000 |
| 01/03/2018 | 12.826,0000 |
| 28/02/2018 | 12.797,0000 |
| 27/02/2018 | 12.688,0000 |
| 26/02/2018 | 12.687,0000 |
| 23/02/2018 | 12.643,0000 |
| 22/02/2018 | 12.649,0000 |
| 21/02/2018 | 12.651,0000 |
| 20/02/2018 | 12.606,0000 |
| 19/02/2018 | 12.622,0000 |
| 16/02/2018 | 12.624,0000 |
| 15/02/2018 | 12.570,0000 |
| 14/02/2018 | 12.582,0000 |
| 09/02/2018 | 12.589,0000 |
| 08/02/2018 | 12.565,0000 |
| 07/02/2018 | 12.513,0000 |
| 06/02/2018 | 12.466,0000 |
| 05/02/2018 | 12.432,0000 |
| 02/02/2018 | 12.408,0000 |
| 01/02/2018 | 12.375,0000 |
| 31/01/2018 | 12.357,0000 |
| 30/01/2018 | 12.346,0000 |
| 29/01/2018 | 12.356,0000 |
| 26/01/2018 | 12.263,0000 |
| 25/01/2018 | 12.269,0000 |
| 24/01/2018 | 12.270,0000 |
| 23/01/2018 | 12.258,0000 |
| 22/01/2018 | 12.224,0000 |
| 19/01/2018 | 12.195,0000 |
| 18/01/2018 | 12.178,0000 |
| 17/01/2018 | 12.162,0000 |
| 16/01/2018 | 12.115,0000 |
| 15/01/2018 | 12.109,0000 |
| 12/01/2018 | 12.112,0000 |
| 11/01/2018 | 12.049,0000 |
| 10/01/2018 | 12.009,0000 |
| 09/01/2018 | 12.036,0000 |
| 08/01/2018 | 12.086,0000 |
| 05/01/2018 | 12.099,0000 |
| 04/01/2018 | 11.989,0000 |
| 03/01/2018 | 11.937,0000 |
| 02/01/2018 | 11.908,0000 |
| 29/12/2017 | 11.914,0000 |
| 28/12/2017 | 11.880,0000 |
| 27/12/2017 | 11.864,0000 |
| 26/12/2017 | 11.912,0000 |
| 22/12/2017 | 11.909,0000 |
| 21/12/2017 | 11.870,0000 |
| 20/12/2017 | 11.823,0000 |
| 19/12/2017 | 11.858,0000 |
| 18/12/2017 | 11.856,0000 |
| 15/12/2017 | 11.856,0000 |
| 14/12/2017 | 11.822,0000 |
| 13/12/2017 | 11.848,0000 |
| 12/12/2017 | 11.817,0000 |
| 11/12/2017 | 11.810,0000 |
| 07/12/2017 | 11.761,0000 |
| 06/12/2017 | 11.737,0000 |
| 05/12/2017 | 11.699,0000 |
| 04/12/2017 | 11.732,0000 |
| 01/12/2017 | 11.733,0000 |
| 30/11/2017 | 11.732,0000 |
| 29/11/2017 | 11.513,0000 |
| 28/11/2017 | 11.663,0000 |
| 27/11/2017 | 11.690,0000 |
| 24/11/2017 | 11.667,0000 |
| 23/11/2017 | 11.622,0000 |
| 22/11/2017 | 11.645,0000 |
| 21/11/2017 | 11.681,0000 |
| 17/11/2017 | 11.658,0000 |
| 16/11/2017 | 11.692,0000 |
| 15/11/2017 | 11.689,0000 |
| 14/11/2017 | 11.668,0000 |
| 13/11/2017 | 11.649,0000 |
| 10/11/2017 | 11.657,0000 |
| 09/11/2017 | 11.577,0000 |
| 08/11/2017 | 11.612,0000 |
| 07/11/2017 | 11.582,0000 |
| 03/11/2017 | 11.598,0000 |
| 02/11/2017 | 11.586,0000 |
| 01/11/2017 | 11.580,0000 |
| 31/10/2017 | 11.571,0000 |
| 30/10/2017 | 11.556,0000 |
| 27/10/2017 | 11.571,0000 |
| 26/10/2017 | 11.589,0000 |
| 25/10/2017 | 11.540,0000 |
| 24/10/2017 | 11.532,0000 |
| 23/10/2017 | 11.497,0000 |
| 20/10/2017 | 11.518,0000 |
| 19/10/2017 | 11.539,0000 |
| 18/10/2017 | 11.511,0000 |
| 17/10/2017 | 11.533,0000 |
| 13/10/2017 | 11.577,0000 |
| 12/10/2017 | 11.542,0000 |
| 11/10/2017 | 11.535,0000 |
| 10/10/2017 | 11.528,0000 |
| 09/10/2017 | 11.528,0000 |
| 06/10/2017 | 11.531,0000 |
| 05/10/2017 | 11.537,0000 |
| 04/10/2017 | 11.511,0000 |
| 03/10/2017 | 11.508,0000 |
| 02/10/2017 | 11.494,0000 |
| 29/09/2017 | 11.445,0000 |
| 28/09/2017 | 11.393,0000 |
| 27/09/2017 | 11.351,0000 |
| 26/09/2017 | 11.328,0000 |
| 25/09/2017 | 11.308,0000 |
| 22/09/2017 | 11.321,0000 |
| 21/09/2017 | 11.254,0000 |
| 20/09/2017 | 11.265,0000 |
| 19/09/2017 | 11.275,0000 |
| 18/09/2017 | 11.266,0000 |
| 15/09/2017 | 11.253,0000 |
| 14/09/2017 | 11.245,0000 |
| 13/09/2017 | 11.237,0000 |
| 12/09/2017 | 11.228,0000 |
| 11/09/2017 | 11.217,0000 |
| 08/09/2017 | 11.228,0000 |
| 07/09/2017 | 11.248,0000 |
| 06/09/2017 | 11.232,0000 |
| 05/09/2017 | 11.247,0000 |
| 04/09/2017 | 11.266,0000 |
| 01/09/2017 | 11.247,0000 |
| 31/08/2017 | 11.255,0000 |
| 30/08/2017 | 11.265,0000 |
| 29/08/2017 | 11.269,0000 |
| 28/08/2017 | 11.198,0000 |
| 25/08/2017 | 11.179,0000 |
| 24/08/2017 | 11.180,0000 |
| 23/08/2017 | 11.161,0000 |
| 22/08/2017 | 11.132,0000 |
| 18/08/2017 | 11.173,0000 |
| 17/08/2017 | 11.134,0000 |
| 16/08/2017 | 11.119,0000 |
| 15/08/2017 | 11.199,0000 |
| 14/08/2017 | 11.155,0000 |
| 11/08/2017 | 11.209,0000 |
| 10/08/2017 | 11.202,0000 |
| 09/08/2017 | 11.181,0000 |
| 08/08/2017 | 11.169,0000 |
| 07/08/2017 | 11.212,0000 |
| 04/08/2017 | 11.227,0000 |
| 03/08/2017 | 11.215,0000 |
| 02/08/2017 | 11.151,0000 |
| 01/08/2017 | 11.147,0000 |
| 31/07/2017 | 11.120,0000 |
| 28/07/2017 | 11.102,0000 |
| 27/07/2017 | 11.093,0000 |
| 26/07/2017 | 11.036,0000 |
| 25/07/2017 | 11.040,0000 |
| 24/07/2017 | 11.014,0000 |
| 21/07/2017 | 11.028,0000 |
| 20/07/2017 | 10.951,0000 |
| 19/07/2017 | 10.918,0000 |
| 18/07/2017 | 10.898,0000 |
| 17/07/2017 | 10.878,0000 |
| 14/07/2017 | 10.844,0000 |
| 13/07/2017 | 10.750,0000 |
| 12/07/2017 | 10.690,0000 |
| 11/07/2017 | 10.653,0000 |
| 10/07/2017 | 10.592,0000 |
| 07/07/2017 | 10.562,0000 |
| 06/07/2017 | 10.519,0000 |
| 05/07/2017 | 10.454,0000 |
| 04/07/2017 | 10.399,0000 |
| 03/07/2017 | 10.356,0000 |
| 30/06/2017 | 10.308,0000 |
| 29/06/2017 | 10.257,0000 |
| 28/06/2017 | 10.197,0000 |
| 27/06/2017 | 10.027,0000 |
| 26/06/2017 | 9.999,0000 |
| 23/06/2017 | 9.991,0000 |
| 22/06/2017 | 9.982,0000 |
| 21/06/2017 | 9.947,0000 |
| 19/06/2017 | 9.967,0000 |
| 16/06/2017 | 9.928,0000 |
| 15/06/2017 | 9.933,0000 |
| 14/06/2017 | 9.899,0000 |
| 13/06/2017 | 9.843,0000 |
| 12/06/2017 | 9.818,0000 |
| 09/06/2017 | 9.762,0000 |
| 08/06/2017 | 9.667,0000 |
| 07/06/2017 | 9.658,0000 |
| 06/06/2017 | 9.649,0000 |
| 05/06/2017 | 9.681,0000 |
| 02/06/2017 | 9.473,0000 |
| 01/06/2017 | 9.420,0000 |
| 31/05/2017 | 9.381,0000 |
| 30/05/2017 | 9.410,0000 |
| 29/05/2017 | 9.396,0000 |
| 26/05/2017 | 9.389,0000 |
| 24/05/2017 | 9.362,0000 |
| 23/05/2017 | 9.280,0000 |
| 22/05/2017 | 9.164,0000 |
| 19/05/2017 | 9.131,0000 |
| 18/05/2017 | 9.161,0000 |
| 17/05/2017 | 9.006,0000 |
| 16/05/2017 | 8.955,0000 |
| 15/05/2017 | 8.927,0000 |
| 12/05/2017 | 8.902,0000 |
| 11/05/2017 | 8.886,0000 |
| 10/05/2017 | 8.865,0000 |
| 09/05/2017 | 8.757,0000 |
| 08/05/2017 | 8.734,0000 |
| 05/05/2017 | 8.711,0000 |
| 04/05/2017 | 8.689,0000 |
| 03/05/2017 | 8.660,0000 |
| 02/05/2017 | 8.651,0000 |
| 28/04/2017 | 8.598,0000 |
| 27/04/2017 | 8.582,0000 |
| 26/04/2017 | 8.562,0000 |
| 25/04/2017 | 8.563,0000 |
| 24/04/2017 | 8.506,0000 |
| 21/04/2017 | 8.505,0000 |
| 20/04/2017 | 8.442,0000 |
| 19/04/2017 | 8.380,0000 |
| 18/04/2017 | 8.357,0000 |
| 17/04/2017 | 8.337,0000 |
| 12/04/2017 | 8.335,0000 |
| 11/04/2017 | 8.318,0000 |
| 10/04/2017 | 8.310,0000 |
| 07/04/2017 | 8.242,0000 |
| 06/04/2017 | 8.201,0000 |
| 05/04/2017 | 8.165,0000 |
| 04/04/2017 | 8.116,0000 |
| 03/04/2017 | 8.084,0000 |
| 31/03/2017 | 8.035,0000 |
| 30/03/2017 | 8.032,0000 |
| 29/03/2017 | 7.947,0000 |
| 28/03/2017 | 7.934,0000 |
| 27/03/2017 | 7.883,0000 |
| 23/03/2017 | 7.820,0000 |
| 22/03/2017 | 7.807,0000 |
| 21/03/2017 | 7.753,0000 |
| 20/03/2017 | 7.733,0000 |
| 17/03/2017 | 7.687,0000 |
| 16/03/2017 | 7.666,0000 |
| 15/03/2017 | 7.626,0000 |
| 14/03/2017 | 7.639,0000 |
| 13/03/2017 | 7.633,0000 |
| 10/03/2017 | 7.671,0000 |
| 09/03/2017 | 7.625,0000 |
| 08/03/2017 | 7.598,0000 |
| 07/03/2017 | 7.637,0000 |
| 06/03/2017 | 7.626,0000 |
| 03/03/2017 | 7.596,0000 |
| 02/03/2017 | 7.594,0000 |
| 01/03/2017 | 7.550,0000 |
| 24/02/2017 | 7.560,0000 |
| 23/02/2017 | 7.577,0000 |
| 22/02/2017 | 7.535,0000 |
| 21/02/2017 | 7.520,0000 |
| 20/02/2017 | 7.470,0000 |
| 17/02/2017 | 7.477,0000 |
| 16/02/2017 | 7.427,0000 |
| 15/02/2017 | 7.343,0000 |
| 14/02/2017 | 7.308,0000 |
| 13/02/2017 | 7.269,0000 |
| 10/02/2017 | 7.207,0000 |
| 09/02/2017 | 7.233,0000 |
| 08/02/2017 | 7.197,0000 |
| 07/02/2017 | 7.192,0000 |
| 06/02/2017 | 7.166,0000 |
| 03/02/2017 | 7.118,0000 |
| 02/02/2017 | 7.125,0000 |
| 01/02/2017 | 7.089,0000 |
| 31/01/2017 | 7.085,0000 |
| 30/01/2017 | 7.081,0000 |
| 27/01/2017 | 7.095,0000 |
| 26/01/2017 | 7.053,0000 |
| 25/01/2017 | 7.060,0000 |
| 24/01/2017 | 7.060,0000 |
| 23/01/2017 | 7.013,0000 |
| 20/01/2017 | 7.021,0000 |
| 19/01/2017 | 7.021,0000 |
| 18/01/2017 | 6.998,0000 |
| 17/01/2017 | 6.982,0000 |
| 16/01/2017 | 6.956,0000 |
| 13/01/2017 | 6.957,0000 |
| 12/01/2017 | 6.940,0000 |
| 11/01/2017 | 6.925,0000 |
| 10/01/2017 | 6.898,0000 |
| 09/01/2017 | 6.881,0000 |
| 06/01/2017 | 6.893,0000 |
| 05/01/2017 | 6.948,0000 |
| 04/01/2017 | 6.958,0000 |
| 03/01/2017 | 6.954,0000 |
| 02/01/2017 | 6.961,0000 |
| 30/12/2016 | 6.957,0000 |
| 29/12/2016 | 6.969,0000 |
| 28/12/2016 | 7.001,0000 |
| 27/12/2016 | 7.028,0000 |
| 26/12/2016 | 7.031,0000 |
| 23/12/2016 | 7.007,0000 |
| 22/12/2016 | 7.027,0000 |
| 21/12/2016 | 7.030,0000 |
| 20/12/2016 | 7.015,0000 |
| 19/12/2016 | 7.010,0000 |
| 16/12/2016 | 6.976,0000 |
| 15/12/2016 | 6.994,0000 |
| 14/12/2016 | 6.987,0000 |
| 13/12/2016 | 7.013,0000 |
| 12/12/2016 | 6.993,0000 |
| 07/12/2016 | 6.973,0000 |
| 06/12/2016 | 6.961,0000 |
| 05/12/2016 | 6.969,0000 |
| 02/12/2016 | 6.968,0000 |
| 01/12/2016 | 6.972,0000 |
| 30/11/2016 | 6.923,0000 |
| 29/11/2016 | 6.910,0000 |
| 25/11/2016 | 6.922,0000 |
| 24/11/2016 | 6.841,0000 |
| 23/11/2016 | 6.835,0000 |
| 22/11/2016 | 6.837,0000 |
| 21/11/2016 | 6.829,0000 |
| 18/11/2016 | 6.875,0000 |
| 17/11/2016 | 6.892,0000 |
| 16/11/2016 | 6.902,0000 |
| 15/11/2016 | 6.901,0000 |
| 14/11/2016 | 6.872,0000 |
| 11/11/2016 | 6.839,0000 |
| 10/11/2016 | 6.801,0000 |
| 09/11/2016 | 6.778,0000 |
| 08/11/2016 | 6.774,0000 |
| 07/11/2016 | 6.733,0000 |
| 04/11/2016 | 6.724,0000 |
| 03/11/2016 | 6.711,0000 |
| 02/11/2016 | 6.689,0000 |
| 01/11/2016 | 6.641,0000 |
| 31/10/2016 | 6.603,0000 |
| 28/10/2016 | 6.624,0000 |
| 27/10/2016 | 6.606,0000 |
| 26/10/2016 | 6.547,0000 |
| 25/10/2016 | 6.514,0000 |
| 24/10/2016 | 6.469,0000 |
| 21/10/2016 | 6.404,0000 |
| 20/10/2016 | 6.426,0000 |
| 19/10/2016 | 6.423,0000 |
| 18/10/2016 | 6.420,0000 |
| 17/10/2016 | 6.412,0000 |
| 14/10/2016 | 6.388,0000 |
| 13/10/2016 | 6.379,0000 |
| 12/10/2016 | 6.380,0000 |
| 11/10/2016 | 6.356,0000 |
| 07/10/2016 | 6.337,0000 |
| 06/10/2016 | 6.342,0000 |
| 05/10/2016 | 6.311,0000 |
| 04/10/2016 | 6.283,0000 |
| 03/10/2016 | 6.232,0000 |
| 30/09/2016 | 6.244,0000 |
| 29/09/2016 | 6.246,0000 |
| 28/09/2016 | 6.238,0000 |
| 27/09/2016 | 6.192,0000 |
| 26/09/2016 | 6.166,0000 |
| 23/09/2016 | 6.167,0000 |
| 22/09/2016 | 6.137,0000 |
| 21/09/2016 | 6.110,0000 |
| 20/09/2016 | 6.109,0000 |
| 19/09/2016 | 6.068,0000 |
| 16/09/2016 | 6.053,0000 |
| 15/09/2016 | 6.022,0000 |
| 14/09/2016 | 6.012,0000 |
| 13/09/2016 | 5.978,0000 |
| 12/09/2016 | 5.913,0000 |
| 09/09/2016 | 5.882,0000 |
| 08/09/2016 | 5.863,0000 |
| 07/09/2016 | 5.863,0000 |
| 06/09/2016 | 5.866,0000 |
| 05/09/2016 | 5.832,0000 |
| 02/09/2016 | 5.848,0000 |
| 01/09/2016 | 5.793,0000 |
| 31/08/2016 | 5.795,0000 |
| 30/08/2016 | 5.779,0000 |
| 29/08/2016 | 5.746,0000 |
| 26/08/2016 | 5.824,0000 |
| 25/08/2016 | 5.729,0000 |
| 24/08/2016 | 5.687,0000 |
| 23/08/2016 | 5.677,0000 |
| 22/08/2016 | 5.648,0000 |
| 19/08/2016 | 5.625,0000 |
| 18/08/2016 | 5.594,0000 |
| 17/08/2016 | 5.579,0000 |
| 16/08/2016 | 5.539,0000 |
| 12/08/2016 | 5.520,0000 |
| 11/08/2016 | 5.490,0000 |
| 10/08/2016 | 5.462,0000 |
| 09/08/2016 | 5.410,0000 |
| 08/08/2016 | 5.403,0000 |
| 05/08/2016 | 5.397,0000 |
| 04/08/2016 | 5.363,0000 |
| 03/08/2016 | 5.336,0000 |
| 02/08/2016 | 5.298,0000 |
| 01/08/2016 | 5.292,0000 |
| 29/07/2016 | 5.274,0000 |
| 28/07/2016 | 5.254,0000 |
| 27/07/2016 | 5.301,0000 |
| 26/07/2016 | 5.301,0000 |
| 25/07/2016 | 5.278,0000 |
| 22/07/2016 | 5.263,0000 |
| 21/07/2016 | 5.228,0000 |
| 20/07/2016 | 5.176,0000 |
| 19/07/2016 | 5.131,0000 |
| 18/07/2016 | 5.076,0000 |
| 15/07/2016 | 5.114,0000 |
| 14/07/2016 | 5.053,0000 |
| 13/07/2016 | 5.033,0000 |
| 12/07/2016 | 5.000,0000 |
| 11/07/2016 | 4.976,0000 |
| 07/07/2016 | 4.951,0000 |
| 06/07/2016 | 4.896,0000 |
| 05/07/2016 | 4.841,0000 |
| 04/07/2016 | 4.813,0000 |
| 01/07/2016 | 4.798,0000 |
| 30/06/2016 | 4.779,0000 |
| 29/06/2016 | 4.823,0000 |
| 28/06/2016 | 4.811,0000 |
| 27/06/2016 | 4.761,0000 |
| 24/06/2016 | 4.746,0000 |
| 23/06/2016 | 4.740,0000 |
| 22/06/2016 | 4.689,0000 |
| 21/06/2016 | 4.625,0000 |
| 16/06/2016 | 4.658,0000 |
| 15/06/2016 | 4.588,0000 |
| 14/06/2016 | 4.545,0000 |
| 13/06/2016 | 4.489,0000 |
| 10/06/2016 | 4.466,0000 |
| 09/06/2016 | 4.444,0000 |
| 08/06/2016 | 4.423,0000 |
| 07/06/2016 | 4.394,0000 |
| 06/06/2016 | 4.377,0000 |
| 03/06/2016 | 4.390,0000 |
| 02/06/2016 | 4.342,0000 |
| 01/06/2016 | 4.324,0000 |
| 31/05/2016 | 4.301,0000 |
| 30/05/2016 | 4.183,0000 |
| 27/05/2016 | 4.178,0000 |
| 26/05/2016 | 4.131,0000 |
| 24/05/2016 | 4.134,0000 |
| 23/05/2016 | 4.093,0000 |
| 20/05/2016 | 4.095,0000 |
| 19/05/2016 | 4.047,0000 |
| 18/05/2016 | 3.992,0000 |
| 17/05/2016 | 3.958,0000 |
| 16/05/2016 | 3.923,0000 |
| 13/05/2016 | 3.886,0000 |
| 12/05/2016 | 3.849,0000 |
| 11/05/2016 | 3.822,0000 |
| 10/05/2016 | 3.779,0000 |
| 09/05/2016 | 3.760,0000 |
| 06/05/2016 | 3.755,0000 |
| 05/05/2016 | 3.713,0000 |
| 04/05/2016 | 3.653,0000 |
| 03/05/2016 | 3.651,0000 |
| 02/05/2016 | 3.567,0000 |
| 29/04/2016 | 3.542,0000 |
| 28/04/2016 | 3.582,0000 |
| 27/04/2016 | 3.531,0000 |
| 26/04/2016 | 3.480,0000 |
| 25/04/2016 | 3.441,0000 |
| 22/04/2016 | 3.381,0000 |
| 21/04/2016 | 3.357,0000 |
| 20/04/2016 | 3.351,0000 |
| 19/04/2016 | 3.330,0000 |
| 18/04/2016 | 3.251,0000 |
| 15/04/2016 | 3.194,0000 |
| 14/04/2016 | 3.166,0000 |
| 13/04/2016 | 3.133,0000 |
| 12/04/2016 | 3.119,0000 |
| 11/04/2016 | 3.067,0000 |
| 08/04/2016 | 3.037,0000 |
| 07/04/2016 | 3.009,0000 |
| 06/04/2016 | 2.996,0000 |
| 05/04/2016 | 2.992,0000 |
| 04/04/2016 | 2.973,0000 |
| 01/04/2016 | 2.964,0000 |
| 31/03/2016 | 2.943,0000 |
| 30/03/2016 | 2.928,0000 |
| 29/03/2016 | 2.905,0000 |
| 28/03/2016 | 2.904,0000 |
| 23/03/2016 | 2.893,0000 |
| 22/03/2016 | 2.869,0000 |
| 21/03/2016 | 2.831,0000 |
| 18/03/2016 | 2.810,0000 |
| 17/03/2016 | 2.742,0000 |
| 16/03/2016 | 2.730,0000 |
| 15/03/2016 | 2.690,0000 |
| 14/03/2016 | 2.689,0000 |
| 11/03/2016 | 2.676,0000 |
| 10/03/2016 | 2.669,0000 |
| 09/03/2016 | 2.662,0000 |
| 08/03/2016 | 2.654,0000 |
| 07/03/2016 | 2.646,0000 |
| 04/03/2016 | 2.621,0000 |
| 03/03/2016 | 2.623,0000 |
| 02/03/2016 | 2.605,0000 |
| 01/03/2016 | 2.600,0000 |
| 29/02/2016 | 2.592,0000 |
| 26/02/2016 | 2.567,0000 |
| 25/02/2016 | 2.531,0000 |
| 24/02/2016 | 2.494,0000 |
| 23/02/2016 | 2.472,0000 |
| 22/02/2016 | 2.454,0000 |
| 19/02/2016 | 2.435,0000 |
| 18/02/2016 | 2.360,0000 |
| 17/02/2016 | 2.361,0000 |
| 16/02/2016 | 2.316,0000 |
| 15/02/2016 | 2.314,0000 |
| 12/02/2016 | 2.301,0000 |
| 11/02/2016 | 2.270,0000 |
| 10/02/2016 | 2.264,0000 |
| 05/02/2016 | 2.250,0000 |
| 04/02/2016 | 2.217,0000 |
| 03/02/2016 | 2.198,0000 |
| 02/02/2016 | 2.186,0000 |
| 01/02/2016 | 2.177,0000 |
| 29/01/2016 | 2.177,0000 |
| 28/01/2016 | 2.175,0000 |
| 27/01/2016 | 2.165,0000 |
| 26/01/2016 | 2.120,0000 |
| 25/01/2016 | 2.082,0000 |
| 22/01/2016 | 2.071,0000 |
| 21/01/2016 | 2.053,0000 |
| 20/01/2016 | 2.044,0000 |
| 19/01/2016 | 2.010,0000 |
| 18/01/2016 | 1.965,0000 |
| 15/01/2016 | 1.954,0000 |
| 14/01/2016 | 1.952,0000 |
| 13/01/2016 | 1.949,0000 |
| 12/01/2016 | 1.938,0000 |
| 11/01/2016 | 1.928,0000 |
| 08/01/2016 | 1.929,0000 |
| 07/01/2016 | 1.889,0000 |
| 06/01/2016 | 1.869,0000 |
| 05/01/2016 | 1.823,0000 |
| 04/01/2016 | 1.836,0000 |
| 31/12/2015 | 1.858,0000 |
| 30/12/2015 | 1.841,0000 |
| 29/12/2015 | 1.837,0000 |
| 28/12/2015 | 1.819,0000 |
| 24/12/2015 | 1.801,0000 |
| 23/12/2015 | 1.804,0000 |
| 22/12/2015 | 1.796,0000 |
| 21/12/2015 | 1.782,0000 |
| 18/12/2015 | 1.785,0000 |
| 17/12/2015 | 1.768,0000 |
| 16/12/2015 | 1.772,0000 |
| 15/12/2015 | 1.783,0000 |
| 14/12/2015 | 1.823,0000 |
| 11/12/2015 | 1.839,0000 |
| 10/12/2015 | 1.849,0000 |
| 09/12/2015 | 1.862,0000 |
| 04/12/2015 | 1.914,0000 |
| 03/12/2015 | 1.947,0000 |
| 02/12/2015 | 1.983,0000 |
| 01/12/2015 | 1.972,0000 |
| 30/11/2015 | 2.000,0000 |
| 26/11/2015 | 2.064,0000 |
| 25/11/2015 | 2.095,0000 |
| 24/11/2015 | 2.115,0000 |
| 23/11/2015 | 2.140,0000 |
| 20/11/2015 | 2.166,0000 |
| 19/11/2015 | 2.209,0000 |
| 18/11/2015 | 2.242,0000 |
| 17/11/2015 | 2.265,0000 |
| 16/11/2015 | 2.274,0000 |
| 13/11/2015 | 2.286,0000 |
| 12/11/2015 | 2.306,0000 |
| 11/11/2015 | 2.314,0000 |
| 10/11/2015 | 2.318,0000 |
| 09/11/2015 | 2.341,0000 |
| 05/11/2015 | 2.342,0000 |
| 04/11/2015 | 2.337,0000 |
| 03/11/2015 | 2.351,0000 |
| 02/11/2015 | 2.366,0000 |
| 30/10/2015 | 2.374,0000 |
| 29/10/2015 | 2.384,0000 |
| 28/10/2015 | 2.409,0000 |
| 27/10/2015 | 2.408,0000 |
| 26/10/2015 | 2.419,0000 |
| 23/10/2015 | 2.447,0000 |
| 22/10/2015 | 2.474,0000 |
| 21/10/2015 | 2.496,0000 |
| 20/10/2015 | 2.507,0000 |
| 19/10/2015 | 2.514,0000 |
| 16/10/2015 | 2.535,0000 |
| 15/10/2015 | 2.491,0000 |
| 14/10/2015 | 2.492,0000 |
| 13/10/2015 | 2.507,0000 |
| 09/10/2015 | 2.523,0000 |
| 08/10/2015 | 2.539,0000 |
| 07/10/2015 | 2.544,0000 |
| 06/10/2015 | 2.551,0000 |
| 05/10/2015 | 2.560,0000 |
| 02/10/2015 | 2.560,0000 |
| 01/10/2015 | 2.575,0000 |
| 30/09/2015 | 2.584,0000 |
| 29/09/2015 | 2.592,0000 |
| 28/09/2015 | 2.603,0000 |
| 25/09/2015 | 2.609,0000 |
| 24/09/2015 | 2.635,0000 |
| 23/09/2015 | 2.650,0000 |
| 22/09/2015 | 2.672,0000 |
| 21/09/2015 | 2.669,0000 |
| 18/09/2015 | 2.676,0000 |
| 17/09/2015 | 2.715,0000 |
| 16/09/2015 | 2.711,0000 |
| 15/09/2015 | 2.712,0000 |
| 14/09/2015 | 2.730,0000 |
| 11/09/2015 | 2.740,0000 |
| 10/09/2015 | 2.744,0000 |
| 09/09/2015 | 2.757,0000 |
| 08/09/2015 | 2.779,0000 |
| 07/09/2015 | 2.795,0000 |
| 04/09/2015 | 2.804,0000 |
| 03/09/2015 | 2.837,0000 |
| 02/09/2015 | 2.849,0000 |
| 01/09/2015 | 2.860,0000 |
| 31/08/2015 | 2.868,0000 |
| 28/08/2015 | 2.902,0000 |
| 27/08/2015 | 2.922,0000 |
| 26/08/2015 | 2.938,0000 |
| 25/08/2015 | 2.934,0000 |
| 24/08/2015 | 2.956,0000 |
| 21/08/2015 | 2.987,0000 |
| 20/08/2015 | 3.007,0000 |
| 19/08/2015 | 3.019,0000 |
| 18/08/2015 | 3.031,0000 |
| 14/08/2015 | 3.037,0000 |
| 13/08/2015 | 3.024,0000 |
| 12/08/2015 | 3.019,0000 |
| 11/08/2015 | 3.040,0000 |
| 10/08/2015 | 3.035,0000 |
| 07/08/2015 | 3.067,0000 |
| 06/08/2015 | 3.077,0000 |
| 05/08/2015 | 3.087,0000 |
| 04/08/2015 | 3.104,0000 |
| 03/08/2015 | 3.105,0000 |
| 31/07/2015 | 3.105,0000 |
| 30/07/2015 | 3.108,0000 |
| 29/07/2015 | 3.111,0000 |
| 28/07/2015 | 3.118,0000 |
| 27/07/2015 | 3.117,0000 |
| 24/07/2015 | 3.115,0000 |
| 23/07/2015 | 3.104,0000 |
| 22/07/2015 | 3.101,0000 |
| 21/07/2015 | 3.099,0000 |
| 20/07/2015 | 3.105,0000 |
| 17/07/2015 | 3.102,0000 |
| 16/07/2015 | 3.078,0000 |
| 15/07/2015 | 3.092,0000 |
| 14/07/2015 | 3.070,0000 |
| 13/07/2015 | 3.110,0000 |
| 10/07/2015 | 3.114,0000 |
| 08/07/2015 | 3.142,0000 |
| 07/07/2015 | 3.115,0000 |
| 06/07/2015 | 3.114,0000 |
| 03/07/2015 | 3.106,0000 |
| 02/07/2015 | 3.082,0000 |
| 01/07/2015 | 3.075,0000 |
| 30/06/2015 | 3.083,0000 |
| 29/06/2015 | 3.101,0000 |
| 26/06/2015 | 3.103,0000 |
| 25/06/2015 | 3.099,0000 |
| 24/06/2015 | 3.093,0000 |
| 23/06/2015 | 3.101,0000 |
| 22/06/2015 | 3.137,0000 |
| 19/06/2015 | 3.165,0000 |
| 18/06/2015 | 3.180,0000 |
| 17/06/2015 | 3.165,0000 |
| 16/06/2015 | 3.157,0000 |
| 15/06/2015 | 3.162,0000 |
| 12/06/2015 | 3.180,0000 |
| 11/06/2015 | 3.160,0000 |
| 10/06/2015 | 3.151,0000 |
| 09/06/2015 | 3.145,0000 |
| 08/06/2015 | 3.118,0000 |
| 05/06/2015 | 3.101,0000 |
| 04/06/2015 | 3.104,0000 |
| 03/06/2015 | 3.098,0000 |
| 02/06/2015 | 3.075,0000 |
| 01/06/2015 | 3.067,0000 |
| 29/05/2015 | 3.031,0000 |
| 28/05/2015 | 3.038,0000 |
| 27/05/2015 | 3.020,0000 |
| 26/05/2015 | 3.024,0000 |
| 22/05/2015 | 3.012,0000 |
| 21/05/2015 | 3.001,0000 |
| 20/05/2015 | 2.979,0000 |
| 19/05/2015 | 2.985,0000 |
| 18/05/2015 | 2.970,0000 |
| 15/05/2015 | 2.943,0000 |
| 14/05/2015 | 2.942,0000 |
| 13/05/2015 | 2.939,0000 |
| 12/05/2015 | 2.914,0000 |
| 11/05/2015 | 2.917,0000 |
| 08/05/2015 | 2.918,0000 |
| 07/05/2015 | 2.888,0000 |
| 06/05/2015 | 2.879,0000 |
| 05/05/2015 | 2.869,0000 |
| 04/05/2015 | 2.874,0000 |
| 30/04/2015 | 2.879,0000 |
| 29/04/2015 | 2.865,0000 |
| 28/04/2015 | 2.816,0000 |
| 27/04/2015 | 2.797,0000 |
| 24/04/2015 | 2.771,0000 |
| 23/04/2015 | 2.759,0000 |
| 22/04/2015 | 2.767,0000 |
| 21/04/2015 | 2.756,0000 |
| 20/04/2015 | 2.742,0000 |
| 17/04/2015 | 2.730,0000 |
| 16/04/2015 | 2.722,0000 |
| 15/04/2015 | 2.710,0000 |
| 14/04/2015 | 2.685,0000 |
| 13/04/2015 | 2.692,0000 |
| 10/04/2015 | 2.671,0000 |
| 09/04/2015 | 2.651,0000 |
| 08/04/2015 | 2.629,0000 |
| 07/04/2015 | 2.592,0000 |
| 06/04/2015 | 2.547,0000 |
| 01/04/2015 | 2.530,0000 |
| 31/03/2015 | 2.517,0000 |
| 30/03/2015 | 2.516,0000 |
| 27/03/2015 | 2.478,0000 |
| 26/03/2015 | 2.486,0000 |
| 25/03/2015 | 2.494,0000 |
| 20/03/2015 | 2.504,0000 |
| 19/03/2015 | 2.499,0000 |
| 18/03/2015 | 2.501,0000 |
| 17/03/2015 | 2.482,0000 |
| 16/03/2015 | 2.497,0000 |
| 13/03/2015 | 2.495,0000 |
| 12/03/2015 | 2.484,0000 |
| 11/03/2015 | 2.485,0000 |
| 10/03/2015 | 2.471,0000 |
| 09/03/2015 | 2.469,0000 |
| 06/03/2015 | 2.472,0000 |
| 05/03/2015 | 2.461,0000 |
| 04/03/2015 | 2.459,0000 |
| 03/03/2015 | 2.434,0000 |
| 02/03/2015 | 2.414,0000 |
| 27/02/2015 | 2.427,0000 |
| 26/02/2015 | 2.376,0000 |
| 25/02/2015 | 2.379,0000 |
| 24/02/2015 | 2.356,0000 |
| 23/02/2015 | 2.354,0000 |
| 20/02/2015 | 2.356,0000 |
| 19/02/2015 | 2.360,0000 |
| 18/02/2015 | 2.351,0000 |
| 13/02/2015 | 2.358,0000 |
| 12/02/2015 | 2.359,0000 |
| 11/02/2015 | 2.356,0000 |
| 10/02/2015 | 2.351,0000 |
| 09/02/2015 | 2.351,0000 |
| 06/02/2015 | 2.367,0000 |
| 05/02/2015 | 2.368,0000 |
| 04/02/2015 | 2.349,0000 |
| 03/02/2015 | 2.347,0000 |
| 02/02/2015 | 2.354,0000 |
| 30/01/2015 | 2.365,0000 |
| 29/01/2015 | 2.360,0000 |
| 28/01/2015 | 2.349,0000 |
| 27/01/2015 | 2.338,0000 |
| 26/01/2015 | 2.367,0000 |
| 23/01/2015 | 2.354,0000 |
| 22/01/2015 | 2.364,0000 |
| 21/01/2015 | 2.373,0000 |
| 20/01/2015 | 2.367,0000 |
| 19/01/2015 | 2.373,0000 |
| 16/01/2015 | 2.375,0000 |
| 15/01/2015 | 2.370,0000 |
| 14/01/2015 | 2.362,0000 |
| 13/01/2015 | 2.362,0000 |
| 12/01/2015 | 2.354,0000 |
| 09/01/2015 | 2.339,0000 |
| 08/01/2015 | 2.342,0000 |
| 07/01/2015 | 2.346,0000 |
| 06/01/2015 | 2.347,0000 |
| 05/01/2015 | 2.361,0000 |
| 02/01/2015 | 2.352,0000 |
| 30/12/2014 | 2.355,0000 |
| 29/12/2014 | 2.372,0000 |
| 24/12/2014 | 2.362,0000 |
| 23/12/2014 | 2.367,0000 |
| 22/12/2014 | 2.363,0000 |
| 19/12/2014 | 2.343,0000 |
| 18/12/2014 | 2.342,0000 |
| 17/12/2014 | 2.325,0000 |
| 16/12/2014 | 2.289,0000 |
| 15/12/2014 | 2.287,0000 |
| 12/12/2014 | 2.285,0000 |
| 11/12/2014 | 2.286,0000 |
| 10/12/2014 | 2.285,0000 |
| 09/12/2014 | 2.292,0000 |
| 05/12/2014 | 2.345,0000 |
| 04/12/2014 | 2.404,0000 |
| 03/12/2014 | 2.397,0000 |
| 02/12/2014 | 2.407,0000 |
| 01/12/2014 | 2.395,0000 |
| 28/11/2014 | 2.413,0000 |
| 27/11/2014 | 2.438,0000 |
| 26/11/2014 | 2.447,0000 |
| 25/11/2014 | 2.436,0000 |
| 21/11/2014 | 2.467,0000 |
| 20/11/2014 | 2.470,0000 |
| 19/11/2014 | 2.481,0000 |
| 18/11/2014 | 2.475,0000 |
| 17/11/2014 | 2.491,0000 |
| 14/11/2014 | 2.495,0000 |
| 13/11/2014 | 2.500,0000 |
| 12/11/2014 | 2.496,0000 |
| 11/11/2014 | 2.509,0000 |
| 10/11/2014 | 2.512,0000 |
| 07/11/2014 | 2.528,0000 |
| 05/11/2014 | 2.538,0000 |
| 04/11/2014 | 2.547,0000 |
| 03/11/2014 | 2.555,0000 |
| 31/10/2014 | 2.575,0000 |
| 30/10/2014 | 2.577,0000 |
| 29/10/2014 | 2.569,0000 |
| 28/10/2014 | 2.598,0000 |
| 27/10/2014 | 2.605,0000 |
| 24/10/2014 | 2.610,0000 |
| 23/10/2014 | 2.622,0000 |
| 22/10/2014 | 2.633,0000 |
| 21/10/2014 | 2.640,0000 |
| 20/10/2014 | 2.651,0000 |
| 17/10/2014 | 2.699,0000 |
| 16/10/2014 | 2.708,0000 |
| 15/10/2014 | 2.713,0000 |
| 14/10/2014 | 2.733,0000 |
| 10/10/2014 | 2.741,0000 |
| 09/10/2014 | 2.761,0000 |
| 08/10/2014 | 2.783,0000 |
| 07/10/2014 | 2.790,0000 |
| 06/10/2014 | 2.809,0000 |
| 03/10/2014 | 2.803,0000 |
| 02/10/2014 | 2.844,0000 |
| 01/10/2014 | 2.842,0000 |
| 30/09/2014 | 2.887,0000 |
| 29/09/2014 | 2.905,0000 |
| 26/09/2014 | 2.912,0000 |
| 25/09/2014 | 2.920,0000 |
| 24/09/2014 | 2.924,0000 |
| 23/09/2014 | 2.927,0000 |
| 22/09/2014 | 2.916,0000 |
| 19/09/2014 | 2.953,0000 |
| 18/09/2014 | 2.957,0000 |
| 17/09/2014 | 2.962,0000 |
| 16/09/2014 | 2.961,0000 |
| 15/09/2014 | 2.987,0000 |
| 12/09/2014 | 3.011,0000 |
| 11/09/2014 | 3.011,0000 |
| 10/09/2014 | 3.027,0000 |
| 09/09/2014 | 3.039,0000 |
| 08/09/2014 | 3.066,0000 |
| 05/09/2014 | 3.092,0000 |
| 04/09/2014 | 3.094,0000 |
| 03/09/2014 | 3.144,0000 |
| 02/09/2014 | 3.137,0000 |
| 01/09/2014 | 3.156,0000 |
| 29/08/2014 | 3.173,0000 |
| 28/08/2014 | 3.167,0000 |
| 27/08/2014 | 3.172,0000 |
| 26/08/2014 | 3.203,0000 |
| 25/08/2014 | 3.212,0000 |
| 22/08/2014 | 3.210,0000 |
| 21/08/2014 | 3.221,0000 |
| 20/08/2014 | 3.232,0000 |
| 19/08/2014 | 3.238,0000 |
| 15/08/2014 | 3.254,0000 |
| 14/08/2014 | 3.282,0000 |
| 13/08/2014 | 3.290,0000 |
| 12/08/2014 | 3.273,0000 |
| 11/08/2014 | 3.259,0000 |
| 08/08/2014 | 3.261,0000 |
| 07/08/2014 | 3.277,0000 |
| 06/08/2014 | 3.260,0000 |
| 05/08/2014 | 3.263,0000 |
| 04/08/2014 | 3.264,0000 |
| 01/08/2014 | 3.273,0000 |
| 31/07/2014 | 3.300,0000 |
| 30/07/2014 | 3.287,0000 |
| 29/07/2014 | 3.264,0000 |
| 28/07/2014 | 3.275,0000 |
| 25/07/2014 | 3.287,0000 |
| 24/07/2014 | 3.297,0000 |
| 23/07/2014 | 3.287,0000 |
| 22/07/2014 | 3.295,0000 |
| 21/07/2014 | 3.288,0000 |
| 18/07/2014 | 3.295,0000 |
| 17/07/2014 | 3.295,0000 |
| 16/07/2014 | 3.323,0000 |
| 15/07/2014 | 3.343,0000 |
| 14/07/2014 | 3.305,0000 |
| 11/07/2014 | 3.279,0000 |
| 10/07/2014 | 3.288,0000 |
| 08/07/2014 | 3.258,0000 |
| 07/07/2014 | 3.265,0000 |
| 04/07/2014 | 3.273,0000 |
| 03/07/2014 | 3.264,0000 |
| 02/07/2014 | 3.219,0000 |
| 01/07/2014 | 3.270,0000 |
| 30/06/2014 | 3.249,0000 |
| 27/06/2014 | 3.218,0000 |
| 26/06/2014 | 3.230,0000 |
| 25/06/2014 | 3.241,0000 |
| 24/06/2014 | 3.242,0000 |
| 23/06/2014 | 3.239,0000 |
| 19/06/2014 | 3.263,0000 |
| 18/06/2014 | 3.270,0000 |
| 17/06/2014 | 3.311,0000 |
| 16/06/2014 | 3.310,0000 |
| 13/06/2014 | 3.287,0000 |
| 12/06/2014 | 3.305,0000 |
| 11/06/2014 | 3.327,0000 |
| 10/06/2014 | 3.316,0000 |
| 09/06/2014 | 3.279,0000 |
| 06/06/2014 | 3.264,0000 |
| 05/06/2014 | 3.250,0000 |
| 04/06/2014 | 3.266,0000 |
| 03/06/2014 | 3.252,0000 |
| 02/06/2014 | 3.252,0000 |
| 30/05/2014 | 3.260,0000 |
| 29/05/2014 | 3.282,0000 |
| 28/05/2014 | 3.276,0000 |
| 27/05/2014 | 3.257,0000 |
| 26/05/2014 | 3.259,0000 |
| 23/05/2014 | 3.264,0000 |
| 22/05/2014 | 3.264,0000 |
| 21/05/2014 | 3.258,0000 |
| 20/05/2014 | 3.244,0000 |
| 19/05/2014 | 3.228,0000 |
| 16/05/2014 | 3.230,0000 |
| 15/05/2014 | 3.239,0000 |
| 14/05/2014 | 3.263,0000 |
| 13/05/2014 | 3.279,0000 |
| 12/05/2014 | 3.242,0000 |
| 09/05/2014 | 3.243,0000 |
| 08/05/2014 | 3.222,0000 |
| 07/05/2014 | 3.190,0000 |
| 06/05/2014 | 3.162,0000 |
| 05/05/2014 | 3.175,0000 |
| 30/04/2014 | 3.185,0000 |
| 29/04/2014 | 3.176,0000 |
| 28/04/2014 | 3.158,0000 |
| 25/04/2014 | 3.123,0000 |
| 24/04/2014 | 3.105,0000 |
| 23/04/2014 | 3.105,0000 |
| 22/04/2014 | 3.100,0000 |
| 21/04/2014 | 3.083,0000 |
| 16/04/2014 | 3.071,0000 |
| 15/04/2014 | 3.024,0000 |
| 14/04/2014 | 2.964,0000 |
| 11/04/2014 | 2.917,0000 |
| 10/04/2014 | 2.890,0000 |
| 09/04/2014 | 2.879,0000 |