Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo garantizados con hipoteca en primer grado. Incluye los préstamos instrumentados de acuerdo con el "Manual de originación y administración de préstamos inmobiliarios - Estandarización de préstamos hipotecarios sobre la vivienda". Las operaciones corresponden a moneda extranjera, asociadas a cuentas SISCEN N°: 59. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 736,0000 |
| 07/08/2026 | 736,0000 |
| 06/08/2026 | 697,0000 |
| 05/08/2026 | 699,0000 |
| 04/08/2026 | 696,0000 |
| 03/08/2026 | 694,0000 |
| 31/07/2026 | 695,0000 |
| 30/07/2026 | 691,0000 |
| 29/07/2026 | 690,0000 |
| 28/07/2026 | 689,0000 |
| 27/07/2026 | 686,0000 |
| 24/07/2026 | 687,0000 |
| 23/07/2026 | 687,0000 |
| 22/07/2026 | 686,0000 |
| 21/07/2026 | 686,0000 |
| 20/07/2026 | 686,0000 |
| 17/07/2026 | 686,0000 |
| 16/07/2026 | 687,0000 |
| 15/07/2026 | 685,0000 |
| 14/07/2026 | 686,0000 |
| 13/07/2026 | 683,0000 |
| 08/07/2026 | 684,0000 |
| 07/07/2026 | 681,0000 |
| 06/07/2026 | 680,0000 |
| 03/07/2026 | 678,0000 |
| 02/07/2026 | 678,0000 |
| 01/07/2026 | 678,0000 |
| 30/06/2026 | 679,0000 |
| 29/06/2026 | 678,0000 |
| 26/06/2026 | 679,0000 |
| 25/06/2026 | 676,0000 |
| 24/06/2026 | 676,0000 |
| 23/06/2026 | 675,0000 |
| 22/06/2026 | 674,0000 |
| 19/06/2026 | 674,0000 |
| 18/06/2026 | 668,0000 |
| 17/06/2026 | 663,0000 |
| 16/06/2026 | 663,0000 |
| 12/06/2026 | 665,0000 |
| 11/06/2026 | 661,0000 |
| 10/06/2026 | 664,0000 |
| 09/06/2026 | 671,0000 |
| 08/06/2026 | 670,0000 |
| 05/06/2026 | 668,0000 |
| 04/06/2026 | 652,0000 |
| 03/06/2026 | 650,0000 |
| 02/06/2026 | 648,0000 |
| 01/06/2026 | 647,0000 |
| 29/05/2026 | 647,0000 |
| 28/05/2026 | 644,0000 |
| 27/05/2026 | 644,0000 |
| 26/05/2026 | 642,0000 |
| 22/05/2026 | 641,0000 |
| 21/05/2026 | 640,0000 |
| 20/05/2026 | 635,0000 |
| 19/05/2026 | 635,0000 |
| 18/05/2026 | 635,0000 |
| 15/05/2026 | 635,0000 |
| 14/05/2026 | 631,0000 |
| 13/05/2026 | 626,0000 |
| 12/05/2026 | 623,0000 |
| 11/05/2026 | 618,0000 |
| 08/05/2026 | 618,0000 |
| 07/05/2026 | 617,0000 |
| 06/05/2026 | 617,0000 |
| 05/05/2026 | 616,0000 |
| 04/05/2026 | 613,0000 |
| 30/04/2026 | 612,0000 |
| 29/04/2026 | 615,0000 |
| 28/04/2026 | 615,0000 |
| 27/04/2026 | 611,0000 |
| 24/04/2026 | 609,0000 |
| 23/04/2026 | 608,0000 |
| 22/04/2026 | 607,0000 |
| 21/04/2026 | 607,0000 |
| 20/04/2026 | 603,0000 |
| 17/04/2026 | 605,0000 |
| 16/04/2026 | 600,0000 |
| 15/04/2026 | 601,0000 |
| 14/04/2026 | 598,0000 |
| 13/04/2026 | 597,0000 |
| 10/04/2026 | 597,0000 |
| 09/04/2026 | 597,0000 |
| 08/04/2026 | 597,0000 |
| 07/04/2026 | 597,0000 |
| 06/04/2026 | 597,0000 |
| 01/04/2026 | 596,0000 |
| 31/03/2026 | 595,0000 |
| 30/03/2026 | 593,0000 |
| 27/03/2026 | 592,0000 |
| 26/03/2026 | 592,0000 |
| 25/03/2026 | 590,0000 |
| 20/03/2026 | 591,0000 |
| 19/03/2026 | 590,0000 |
| 18/03/2026 | 588,0000 |
| 17/03/2026 | 588,0000 |
| 16/03/2026 | 588,0000 |
| 13/03/2026 | 589,0000 |
| 12/03/2026 | 588,0000 |
| 11/03/2026 | 586,0000 |
| 10/03/2026 | 585,0000 |
| 09/03/2026 | 581,0000 |
| 06/03/2026 | 581,0000 |
| 05/03/2026 | 580,0000 |
| 04/03/2026 | 578,0000 |
| 03/03/2026 | 583,0000 |
| 02/03/2026 | 584,0000 |
| 27/02/2026 | 577,0000 |
| 26/02/2026 | 582,0000 |
| 25/02/2026 | 576,0000 |
| 24/02/2026 | 572,0000 |
| 23/02/2026 | 570,0000 |
| 20/02/2026 | 571,0000 |
| 19/02/2026 | 569,0000 |
| 18/02/2026 | 569,0000 |
| 13/02/2026 | 568,0000 |
| 12/02/2026 | 570,0000 |
| 11/02/2026 | 568,0000 |
| 10/02/2026 | 568,0000 |
| 09/02/2026 | 569,0000 |
| 06/02/2026 | 568,0000 |
| 05/02/2026 | 570,0000 |
| 04/02/2026 | 569,0000 |
| 03/02/2026 | 569,0000 |
| 02/02/2026 | 569,0000 |
| 30/01/2026 | 567,0000 |
| 29/01/2026 | 566,0000 |
| 28/01/2026 | 566,0000 |
| 27/01/2026 | 565,0000 |
| 26/01/2026 | 565,0000 |
| 23/01/2026 | 566,0000 |
| 22/01/2026 | 564,0000 |
| 21/01/2026 | 564,0000 |
| 20/01/2026 | 563,0000 |
| 19/01/2026 | 566,0000 |
| 16/01/2026 | 566,0000 |
| 15/01/2026 | 564,0000 |
| 14/01/2026 | 556,0000 |
| 13/01/2026 | 556,0000 |
| 12/01/2026 | 550,0000 |
| 09/01/2026 | 550,0000 |
| 08/01/2026 | 550,0000 |
| 07/01/2026 | 550,0000 |
| 06/01/2026 | 550,0000 |
| 05/01/2026 | 550,0000 |
| 02/01/2026 | 549,0000 |
| 30/12/2025 | 549,0000 |
| 29/12/2025 | 549,0000 |
| 26/12/2025 | 548,0000 |
| 23/12/2025 | 548,0000 |
| 22/12/2025 | 546,0000 |
| 19/12/2025 | 545,0000 |
| 18/12/2025 | 545,0000 |
| 17/12/2025 | 543,0000 |
| 16/12/2025 | 543,0000 |
| 15/12/2025 | 542,0000 |
| 12/12/2025 | 542,0000 |
| 11/12/2025 | 540,0000 |
| 10/12/2025 | 546,0000 |
| 09/12/2025 | 545,0000 |
| 05/12/2025 | 542,0000 |
| 04/12/2025 | 542,0000 |
| 03/12/2025 | 541,0000 |
| 02/12/2025 | 541,0000 |
| 01/12/2025 | 540,0000 |
| 28/11/2025 | 538,0000 |
| 27/11/2025 | 539,0000 |
| 26/11/2025 | 537,0000 |
| 25/11/2025 | 537,0000 |
| 20/11/2025 | 537,0000 |
| 19/11/2025 | 536,0000 |
| 18/11/2025 | 535,0000 |
| 17/11/2025 | 531,0000 |
| 14/11/2025 | 532,0000 |
| 13/11/2025 | 532,0000 |
| 12/11/2025 | 530,0000 |
| 11/11/2025 | 529,0000 |
| 10/11/2025 | 529,0000 |
| 07/11/2025 | 528,0000 |
| 05/11/2025 | 527,0000 |
| 04/11/2025 | 525,0000 |
| 03/11/2025 | 524,0000 |
| 31/10/2025 | 526,0000 |
| 30/10/2025 | 524,0000 |
| 29/10/2025 | 521,0000 |
| 28/10/2025 | 521,0000 |
| 27/10/2025 | 526,0000 |
| 24/10/2025 | 525,0000 |
| 23/10/2025 | 525,0000 |
| 22/10/2025 | 516,0000 |
| 21/10/2025 | 516,0000 |
| 20/10/2025 | 515,0000 |
| 17/10/2025 | 512,0000 |
| 16/10/2025 | 511,0000 |
| 15/10/2025 | 510,0000 |
| 14/10/2025 | 509,0000 |
| 13/10/2025 | 510,0000 |
| 09/10/2025 | 508,0000 |
| 08/10/2025 | 507,0000 |
| 07/10/2025 | 505,0000 |
| 06/10/2025 | 505,0000 |
| 03/10/2025 | 505,0000 |
| 02/10/2025 | 504,0000 |
| 01/10/2025 | 504,0000 |
| 30/09/2025 | 500,0000 |
| 29/09/2025 | 498,0000 |
| 26/09/2025 | 497,0000 |
| 25/09/2025 | 497,0000 |
| 24/09/2025 | 495,0000 |
| 23/09/2025 | 491,0000 |
| 22/09/2025 | 488,0000 |
| 19/09/2025 | 486,0000 |
| 18/09/2025 | 484,0000 |
| 17/09/2025 | 482,0000 |
| 16/09/2025 | 481,0000 |
| 15/09/2025 | 480,0000 |
| 12/09/2025 | 480,0000 |
| 11/09/2025 | 479,0000 |
| 10/09/2025 | 477,0000 |
| 09/09/2025 | 477,0000 |
| 08/09/2025 | 472,0000 |
| 05/09/2025 | 469,0000 |
| 04/09/2025 | 467,0000 |
| 03/09/2025 | 466,0000 |
| 02/09/2025 | 465,0000 |
| 01/09/2025 | 462,0000 |
| 29/08/2025 | 466,0000 |
| 28/08/2025 | 460,0000 |
| 27/08/2025 | 458,0000 |
| 26/08/2025 | 455,0000 |
| 25/08/2025 | 456,0000 |
| 22/08/2025 | 456,0000 |
| 21/08/2025 | 453,0000 |
| 20/08/2025 | 456,0000 |
| 19/08/2025 | 456,0000 |
| 18/08/2025 | 453,0000 |
| 14/08/2025 | 453,0000 |
| 13/08/2025 | 433,0000 |
| 12/08/2025 | 430,0000 |
| 11/08/2025 | 427,0000 |
| 08/08/2025 | 428,0000 |
| 07/08/2025 | 428,0000 |
| 06/08/2025 | 427,0000 |
| 05/08/2025 | 422,0000 |
| 04/08/2025 | 422,0000 |
| 01/08/2025 | 421,0000 |
| 31/07/2025 | 421,0000 |
| 30/07/2025 | 420,0000 |
| 29/07/2025 | 418,0000 |
| 28/07/2025 | 418,0000 |
| 25/07/2025 | 419,0000 |
| 24/07/2025 | 418,0000 |
| 23/07/2025 | 417,0000 |
| 22/07/2025 | 417,0000 |
| 21/07/2025 | 417,0000 |
| 18/07/2025 | 417,0000 |
| 17/07/2025 | 417,0000 |
| 16/07/2025 | 414,0000 |
| 15/07/2025 | 410,0000 |
| 14/07/2025 | 408,0000 |
| 11/07/2025 | 408,0000 |
| 10/07/2025 | 406,0000 |
| 08/07/2025 | 406,0000 |
| 07/07/2025 | 404,0000 |
| 04/07/2025 | 404,0000 |
| 03/07/2025 | 403,0000 |
| 02/07/2025 | 403,0000 |
| 01/07/2025 | 402,0000 |
| 30/06/2025 | 403,0000 |
| 27/06/2025 | 412,0000 |
| 26/06/2025 | 395,0000 |
| 25/06/2025 | 392,0000 |
| 24/06/2025 | 393,0000 |
| 23/06/2025 | 391,0000 |
| 19/06/2025 | 391,0000 |
| 18/06/2025 | 391,0000 |
| 17/06/2025 | 391,0000 |
| 13/06/2025 | 390,0000 |
| 12/06/2025 | 391,0000 |
| 11/06/2025 | 392,0000 |
| 10/06/2025 | 392,0000 |
| 09/06/2025 | 392,0000 |
| 06/06/2025 | 392,0000 |
| 05/06/2025 | 392,0000 |
| 04/06/2025 | 392,0000 |
| 03/06/2025 | 392,0000 |
| 02/06/2025 | 387,0000 |
| 30/05/2025 | 387,0000 |
| 29/05/2025 | 384,0000 |
| 28/05/2025 | 379,0000 |
| 27/05/2025 | 378,0000 |
| 26/05/2025 | 378,0000 |
| 23/05/2025 | 374,0000 |
| 22/05/2025 | 375,0000 |
| 21/05/2025 | 374,0000 |
| 20/05/2025 | 373,0000 |
| 19/05/2025 | 372,0000 |
| 16/05/2025 | 371,0000 |
| 15/05/2025 | 371,0000 |
| 14/05/2025 | 368,0000 |
| 13/05/2025 | 369,0000 |
| 12/05/2025 | 369,0000 |
| 09/05/2025 | 369,0000 |
| 08/05/2025 | 369,0000 |
| 07/05/2025 | 370,0000 |
| 06/05/2025 | 369,0000 |
| 05/05/2025 | 369,0000 |
| 30/04/2025 | 370,0000 |
| 29/04/2025 | 367,0000 |
| 28/04/2025 | 366,0000 |
| 25/04/2025 | 365,0000 |
| 24/04/2025 | 365,0000 |
| 23/04/2025 | 363,0000 |
| 22/04/2025 | 363,0000 |
| 21/04/2025 | 360,0000 |
| 16/04/2025 | 360,0000 |
| 15/04/2025 | 355,0000 |
| 14/04/2025 | 355,0000 |
| 11/04/2025 | 355,0000 |
| 10/04/2025 | 356,0000 |
| 09/04/2025 | 356,0000 |
| 08/04/2025 | 356,0000 |
| 07/04/2025 | 353,0000 |
| 04/04/2025 | 353,0000 |
| 03/04/2025 | 353,0000 |
| 01/04/2025 | 352,0000 |
| 31/03/2025 | 349,0000 |
| 28/03/2025 | 348,0000 |
| 27/03/2025 | 346,0000 |
| 26/03/2025 | 344,0000 |
| 25/03/2025 | 342,0000 |
| 21/03/2025 | 341,0000 |
| 20/03/2025 | 340,0000 |
| 19/03/2025 | 340,0000 |
| 18/03/2025 | 338,0000 |
| 17/03/2025 | 336,0000 |
| 14/03/2025 | 331,0000 |
| 13/03/2025 | 331,0000 |
| 12/03/2025 | 331,0000 |
| 11/03/2025 | 329,0000 |
| 10/03/2025 | 329,0000 |
| 07/03/2025 | 329,0000 |
| 06/03/2025 | 328,0000 |
| 05/03/2025 | 327,0000 |
| 28/02/2025 | 326,0000 |
| 27/02/2025 | 321,0000 |
| 26/02/2025 | 319,0000 |
| 25/02/2025 | 319,0000 |
| 24/02/2025 | 319,0000 |
| 21/02/2025 | 316,0000 |
| 20/02/2025 | 316,0000 |
| 19/02/2025 | 316,0000 |
| 18/02/2025 | 314,0000 |
| 17/02/2025 | 315,0000 |
| 14/02/2025 | 313,0000 |
| 13/02/2025 | 313,0000 |
| 12/02/2025 | 312,0000 |
| 11/02/2025 | 311,0000 |
| 10/02/2025 | 308,0000 |
| 07/02/2025 | 309,0000 |
| 06/02/2025 | 309,0000 |
| 05/02/2025 | 308,0000 |
| 04/02/2025 | 308,0000 |
| 03/02/2025 | 308,0000 |
| 31/01/2025 | 307,0000 |
| 30/01/2025 | 305,0000 |
| 29/01/2025 | 303,0000 |
| 28/01/2025 | 303,0000 |
| 27/01/2025 | 302,0000 |
| 24/01/2025 | 301,0000 |
| 23/01/2025 | 300,0000 |
| 22/01/2025 | 300,0000 |
| 21/01/2025 | 300,0000 |
| 20/01/2025 | 298,0000 |
| 17/01/2025 | 298,0000 |
| 16/01/2025 | 298,0000 |
| 15/01/2025 | 298,0000 |
| 14/01/2025 | 296,0000 |
| 13/01/2025 | 296,0000 |
| 10/01/2025 | 291,0000 |
| 09/01/2025 | 291,0000 |
| 08/01/2025 | 291,0000 |
| 07/01/2025 | 288,0000 |
| 06/01/2025 | 287,0000 |
| 03/01/2025 | 287,0000 |
| 02/01/2025 | 286,0000 |
| 30/12/2024 | 286,0000 |
| 27/12/2024 | 285,0000 |
| 26/12/2024 | 282,0000 |
| 23/12/2024 | 278,0000 |
| 20/12/2024 | 277,0000 |
| 19/12/2024 | 269,0000 |
| 18/12/2024 | 268,0000 |
| 17/12/2024 | 268,0000 |
| 16/12/2024 | 268,0000 |
| 13/12/2024 | 268,0000 |
| 12/12/2024 | 267,0000 |
| 11/12/2024 | 262,0000 |
| 10/12/2024 | 261,0000 |
| 09/12/2024 | 258,0000 |
| 06/12/2024 | 257,0000 |
| 05/12/2024 | 252,0000 |
| 04/12/2024 | 251,0000 |
| 03/12/2024 | 248,0000 |
| 02/12/2024 | 248,0000 |
| 29/11/2024 | 248,0000 |
| 28/11/2024 | 243,0000 |
| 27/11/2024 | 243,0000 |
| 26/11/2024 | 240,0000 |
| 25/11/2024 | 239,0000 |
| 22/11/2024 | 239,0000 |
| 21/11/2024 | 241,0000 |
| 20/11/2024 | 232,0000 |
| 19/11/2024 | 232,0000 |
| 15/11/2024 | 232,0000 |
| 14/11/2024 | 230,0000 |
| 13/11/2024 | 230,0000 |
| 12/11/2024 | 231,0000 |
| 11/11/2024 | 230,0000 |
| 08/11/2024 | 231,0000 |
| 07/11/2024 | 230,0000 |
| 05/11/2024 | 230,0000 |
| 04/11/2024 | 230,0000 |
| 01/11/2024 | 230,0000 |
| 31/10/2024 | 231,0000 |
| 30/10/2024 | 229,0000 |
| 29/10/2024 | 228,0000 |
| 28/10/2024 | 228,0000 |
| 25/10/2024 | 228,0000 |
| 24/10/2024 | 227,0000 |
| 23/10/2024 | 226,0000 |
| 22/10/2024 | 226,0000 |
| 21/10/2024 | 226,0000 |
| 18/10/2024 | 227,0000 |
| 17/10/2024 | 227,0000 |
| 16/10/2024 | 226,0000 |
| 15/10/2024 | 226,0000 |
| 14/10/2024 | 224,0000 |
| 10/10/2024 | 223,0000 |
| 09/10/2024 | 223,0000 |
| 08/10/2024 | 222,0000 |
| 07/10/2024 | 217,0000 |
| 04/10/2024 | 218,0000 |
| 03/10/2024 | 215,0000 |
| 02/10/2024 | 214,0000 |
| 01/10/2024 | 214,0000 |
| 30/09/2024 | 215,0000 |
| 27/09/2024 | 214,0000 |
| 26/09/2024 | 214,0000 |
| 25/09/2024 | 214,0000 |
| 24/09/2024 | 209,0000 |
| 23/09/2024 | 209,0000 |
| 20/09/2024 | 210,0000 |
| 19/09/2024 | 209,0000 |
| 18/09/2024 | 209,0000 |
| 17/09/2024 | 208,0000 |
| 16/09/2024 | 207,0000 |
| 13/09/2024 | 206,0000 |
| 12/09/2024 | 207,0000 |
| 11/09/2024 | 207,0000 |
| 10/09/2024 | 206,0000 |
| 09/09/2024 | 206,0000 |
| 06/09/2024 | 206,0000 |
| 05/09/2024 | 208,0000 |
| 04/09/2024 | 208,0000 |
| 03/09/2024 | 208,0000 |
| 02/09/2024 | 208,0000 |
| 30/08/2024 | 208,0000 |
| 29/08/2024 | 207,0000 |
| 28/08/2024 | 206,0000 |
| 27/08/2024 | 206,0000 |
| 26/08/2024 | 203,0000 |
| 23/08/2024 | 203,0000 |
| 22/08/2024 | 202,0000 |
| 21/08/2024 | 202,0000 |
| 20/08/2024 | 199,0000 |
| 19/08/2024 | 201,0000 |
| 16/08/2024 | 200,0000 |
| 15/08/2024 | 201,0000 |
| 14/08/2024 | 199,0000 |
| 13/08/2024 | 197,0000 |
| 12/08/2024 | 197,0000 |
| 09/08/2024 | 196,0000 |
| 08/08/2024 | 196,0000 |
| 07/08/2024 | 196,0000 |
| 06/08/2024 | 195,0000 |
| 05/08/2024 | 195,0000 |
| 02/08/2024 | 194,0000 |
| 01/08/2024 | 194,0000 |
| 31/07/2024 | 195,0000 |
| 30/07/2024 | 192,0000 |
| 29/07/2024 | 193,0000 |
| 26/07/2024 | 193,0000 |
| 25/07/2024 | 193,0000 |
| 24/07/2024 | 193,0000 |
| 23/07/2024 | 193,0000 |
| 22/07/2024 | 193,0000 |
| 19/07/2024 | 193,0000 |
| 18/07/2024 | 193,0000 |
| 17/07/2024 | 192,0000 |
| 16/07/2024 | 192,0000 |
| 15/07/2024 | 172,0000 |
| 12/07/2024 | 172,0000 |
| 11/07/2024 | 170,0000 |
| 10/07/2024 | 170,0000 |
| 08/07/2024 | 169,0000 |
| 05/07/2024 | 169,0000 |
| 04/07/2024 | 168,0000 |
| 03/07/2024 | 169,0000 |
| 02/07/2024 | 169,0000 |
| 01/07/2024 | 167,0000 |
| 28/06/2024 | 170,0000 |
| 27/06/2024 | 166,0000 |
| 26/06/2024 | 166,0000 |
| 25/06/2024 | 166,0000 |
| 24/06/2024 | 167,0000 |
| 19/06/2024 | 167,0000 |
| 18/06/2024 | 168,0000 |
| 14/06/2024 | 168,0000 |
| 13/06/2024 | 165,0000 |
| 12/06/2024 | 165,0000 |
| 11/06/2024 | 164,0000 |
| 10/06/2024 | 164,0000 |
| 07/06/2024 | 163,0000 |
| 06/06/2024 | 163,0000 |
| 05/06/2024 | 162,0000 |
| 04/06/2024 | 156,0000 |
| 03/06/2024 | 150,0000 |
| 31/05/2024 | 161,0000 |
| 30/05/2024 | 150,0000 |
| 29/05/2024 | 154,0000 |
| 28/05/2024 | 152,0000 |
| 27/05/2024 | 154,0000 |
| 24/05/2024 | 154,0000 |
| 23/05/2024 | 152,0000 |
| 22/05/2024 | 152,0000 |
| 21/05/2024 | 152,0000 |
| 20/05/2024 | 152,0000 |
| 17/05/2024 | 151,0000 |
| 16/05/2024 | 154,0000 |
| 15/05/2024 | 154,0000 |
| 14/05/2024 | 154,0000 |
| 13/05/2024 | 153,0000 |
| 10/05/2024 | 154,0000 |
| 09/05/2024 | 154,0000 |
| 08/05/2024 | 154,0000 |
| 07/05/2024 | 154,0000 |
| 06/05/2024 | 153,0000 |
| 03/05/2024 | 153,0000 |
| 02/05/2024 | 153,0000 |
| 30/04/2024 | 154,0000 |
| 29/04/2024 | 153,0000 |
| 26/04/2024 | 152,0000 |
| 25/04/2024 | 152,0000 |
| 24/04/2024 | 152,0000 |
| 23/04/2024 | 152,0000 |
| 22/04/2024 | 153,0000 |
| 19/04/2024 | 155,0000 |
| 18/04/2024 | 151,0000 |
| 17/04/2024 | 151,0000 |
| 16/04/2024 | 151,0000 |
| 15/04/2024 | 151,0000 |
| 12/04/2024 | 151,0000 |
| 11/04/2024 | 151,0000 |
| 10/04/2024 | 151,0000 |
| 09/04/2024 | 151,0000 |
| 08/04/2024 | 151,0000 |
| 05/04/2024 | 150,0000 |
| 04/04/2024 | 149,0000 |
| 03/04/2024 | 149,0000 |
| 27/03/2024 | 150,0000 |
| 26/03/2024 | 149,0000 |
| 25/03/2024 | 149,0000 |
| 22/03/2024 | 149,0000 |
| 21/03/2024 | 149,0000 |
| 20/03/2024 | 148,0000 |
| 19/03/2024 | 149,0000 |
| 18/03/2024 | 149,0000 |
| 15/03/2024 | 149,0000 |
| 14/03/2024 | 149,0000 |
| 13/03/2024 | 149,0000 |
| 12/03/2024 | 149,0000 |
| 11/03/2024 | 149,0000 |
| 08/03/2024 | 149,0000 |
| 07/03/2024 | 137,0000 |
| 06/03/2024 | 135,0000 |
| 05/03/2024 | 136,0000 |
| 04/03/2024 | 136,0000 |
| 01/03/2024 | 136,0000 |
| 29/02/2024 | 137,0000 |
| 28/02/2024 | 136,0000 |
| 27/02/2024 | 136,0000 |
| 26/02/2024 | 136,0000 |
| 23/02/2024 | 136,0000 |
| 22/02/2024 | 136,0000 |
| 21/02/2024 | 136,0000 |
| 20/02/2024 | 136,0000 |
| 19/02/2024 | 136,0000 |
| 16/02/2024 | 136,0000 |
| 15/02/2024 | 136,0000 |
| 14/02/2024 | 139,0000 |
| 09/02/2024 | 140,0000 |
| 08/02/2024 | 140,0000 |
| 07/02/2024 | 141,0000 |
| 06/02/2024 | 141,0000 |
| 05/02/2024 | 141,0000 |
| 02/02/2024 | 142,0000 |
| 01/02/2024 | 142,0000 |
| 31/01/2024 | 143,0000 |
| 30/01/2024 | 142,0000 |
| 29/01/2024 | 143,0000 |
| 26/01/2024 | 139,0000 |
| 25/01/2024 | 139,0000 |
| 24/01/2024 | 139,0000 |
| 23/01/2024 | 140,0000 |
| 22/01/2024 | 140,0000 |
| 19/01/2024 | 140,0000 |
| 18/01/2024 | 141,0000 |
| 17/01/2024 | 140,0000 |
| 16/01/2024 | 140,0000 |
| 15/01/2024 | 140,0000 |
| 12/01/2024 | 140,0000 |
| 11/01/2024 | 139,0000 |
| 10/01/2024 | 139,0000 |
| 09/01/2024 | 139,0000 |
| 08/01/2024 | 139,0000 |
| 05/01/2024 | 139,0000 |
| 04/01/2024 | 139,0000 |
| 03/01/2024 | 139,0000 |
| 02/01/2024 | 141,0000 |
| 29/12/2023 | 143,0000 |
| 28/12/2023 | 142,0000 |
| 27/12/2023 | 142,0000 |
| 26/12/2023 | 142,0000 |
| 22/12/2023 | 141,0000 |
| 21/12/2023 | 141,0000 |
| 20/12/2023 | 141,0000 |
| 19/12/2023 | 141,0000 |
| 18/12/2023 | 141,0000 |
| 15/12/2023 | 142,0000 |
| 14/12/2023 | 143,0000 |
| 13/12/2023 | 143,0000 |
| 12/12/2023 | 144,0000 |
| 11/12/2023 | 144,0000 |
| 07/12/2023 | 144,0000 |
| 06/12/2023 | 146,0000 |
| 05/12/2023 | 146,0000 |
| 04/12/2023 | 146,0000 |
| 01/12/2023 | 146,0000 |
| 30/11/2023 | 149,0000 |
| 29/11/2023 | 151,0000 |
| 28/11/2023 | 151,0000 |
| 27/11/2023 | 151,0000 |
| 24/11/2023 | 151,0000 |
| 23/11/2023 | 152,0000 |
| 22/11/2023 | 152,0000 |
| 21/11/2023 | 153,0000 |
| 17/11/2023 | 153,0000 |
| 16/11/2023 | 153,0000 |
| 15/11/2023 | 153,0000 |
| 14/11/2023 | 153,0000 |
| 13/11/2023 | 153,0000 |
| 10/11/2023 | 154,0000 |
| 09/11/2023 | 153,0000 |
| 08/11/2023 | 153,0000 |
| 07/11/2023 | 153,0000 |
| 03/11/2023 | 154,0000 |
| 02/11/2023 | 154,0000 |
| 01/11/2023 | 154,0000 |
| 31/10/2023 | 156,0000 |
| 30/10/2023 | 154,0000 |
| 27/10/2023 | 154,0000 |
| 26/10/2023 | 154,0000 |
| 25/10/2023 | 154,0000 |
| 24/10/2023 | 154,0000 |
| 23/10/2023 | 154,0000 |
| 20/10/2023 | 156,0000 |
| 19/10/2023 | 156,0000 |
| 18/10/2023 | 156,0000 |
| 17/10/2023 | 157,0000 |
| 12/10/2023 | 157,0000 |
| 11/10/2023 | 158,0000 |
| 10/10/2023 | 158,0000 |
| 09/10/2023 | 158,0000 |
| 06/10/2023 | 158,0000 |
| 05/10/2023 | 158,0000 |
| 04/10/2023 | 158,0000 |
| 03/10/2023 | 158,0000 |
| 02/10/2023 | 160,0000 |
| 29/09/2023 | 164,0000 |
| 28/09/2023 | 161,0000 |
| 27/09/2023 | 161,0000 |
| 26/09/2023 | 161,0000 |
| 25/09/2023 | 161,0000 |
| 22/09/2023 | 162,0000 |
| 21/09/2023 | 162,0000 |
| 20/09/2023 | 162,0000 |
| 19/09/2023 | 162,0000 |
| 18/09/2023 | 162,0000 |
| 15/09/2023 | 163,0000 |
| 14/09/2023 | 167,0000 |
| 13/09/2023 | 167,0000 |
| 12/09/2023 | 167,0000 |
| 11/09/2023 | 167,0000 |
| 08/09/2023 | 167,0000 |
| 07/09/2023 | 168,0000 |
| 06/09/2023 | 168,0000 |
| 05/09/2023 | 168,0000 |
| 04/09/2023 | 166,0000 |
| 01/09/2023 | 166,0000 |
| 31/08/2023 | 172,0000 |
| 30/08/2023 | 168,0000 |
| 29/08/2023 | 170,0000 |
| 28/08/2023 | 170,0000 |
| 25/08/2023 | 170,0000 |
| 24/08/2023 | 170,0000 |
| 23/08/2023 | 170,0000 |
| 22/08/2023 | 171,0000 |
| 18/08/2023 | 173,0000 |
| 17/08/2023 | 173,0000 |
| 16/08/2023 | 173,0000 |
| 15/08/2023 | 173,0000 |
| 14/08/2023 | 173,0000 |
| 11/08/2023 | 174,0000 |
| 10/08/2023 | 173,0000 |
| 09/08/2023 | 174,0000 |
| 08/08/2023 | 174,0000 |
| 07/08/2023 | 174,0000 |
| 04/08/2023 | 174,0000 |
| 03/08/2023 | 171,0000 |
| 02/08/2023 | 171,0000 |
| 01/08/2023 | 171,0000 |
| 31/07/2023 | 175,0000 |
| 28/07/2023 | 172,0000 |
| 27/07/2023 | 172,0000 |
| 26/07/2023 | 172,0000 |
| 25/07/2023 | 172,0000 |
| 24/07/2023 | 173,0000 |
| 21/07/2023 | 173,0000 |
| 20/07/2023 | 173,0000 |
| 19/07/2023 | 174,0000 |
| 18/07/2023 | 174,0000 |
| 17/07/2023 | 174,0000 |
| 14/07/2023 | 174,0000 |
| 13/07/2023 | 176,0000 |
| 12/07/2023 | 176,0000 |
| 11/07/2023 | 176,0000 |
| 10/07/2023 | 176,0000 |
| 07/07/2023 | 176,0000 |
| 06/07/2023 | 175,0000 |
| 05/07/2023 | 175,0000 |
| 04/07/2023 | 175,0000 |
| 03/07/2023 | 176,0000 |
| 30/06/2023 | 181,0000 |
| 29/06/2023 | 176,0000 |
| 28/06/2023 | 176,0000 |
| 27/06/2023 | 176,0000 |
| 26/06/2023 | 176,0000 |
| 23/06/2023 | 177,0000 |
| 22/06/2023 | 177,0000 |
| 21/06/2023 | 177,0000 |
| 16/06/2023 | 177,0000 |
| 15/06/2023 | 178,0000 |
| 14/06/2023 | 179,0000 |
| 13/06/2023 | 179,0000 |
| 12/06/2023 | 180,0000 |
| 09/06/2023 | 180,0000 |
| 08/06/2023 | 180,0000 |
| 07/06/2023 | 180,0000 |
| 06/06/2023 | 180,0000 |
| 05/06/2023 | 180,0000 |
| 02/06/2023 | 180,0000 |
| 01/06/2023 | 180,0000 |
| 31/05/2023 | 186,0000 |
| 30/05/2023 | 183,0000 |
| 29/05/2023 | 184,0000 |
| 24/05/2023 | 185,0000 |
| 23/05/2023 | 185,0000 |
| 22/05/2023 | 186,0000 |
| 19/05/2023 | 186,0000 |
| 18/05/2023 | 186,0000 |
| 17/05/2023 | 186,0000 |
| 16/05/2023 | 186,0000 |
| 15/05/2023 | 186,0000 |
| 12/05/2023 | 186,0000 |
| 11/05/2023 | 186,0000 |
| 10/05/2023 | 186,0000 |
| 09/05/2023 | 186,0000 |
| 08/05/2023 | 185,0000 |
| 05/05/2023 | 185,0000 |
| 04/05/2023 | 185,0000 |
| 03/05/2023 | 186,0000 |
| 02/05/2023 | 186,0000 |
| 28/04/2023 | 186,0000 |
| 27/04/2023 | 186,0000 |
| 26/04/2023 | 187,0000 |
| 25/04/2023 | 187,0000 |
| 24/04/2023 | 187,0000 |
| 21/04/2023 | 187,0000 |
| 20/04/2023 | 188,0000 |
| 19/04/2023 | 185,0000 |
| 18/04/2023 | 185,0000 |
| 17/04/2023 | 184,0000 |
| 14/04/2023 | 185,0000 |
| 13/04/2023 | 185,0000 |
| 12/04/2023 | 185,0000 |
| 11/04/2023 | 185,0000 |
| 10/04/2023 | 185,0000 |
| 05/04/2023 | 186,0000 |
| 04/04/2023 | 186,0000 |
| 03/04/2023 | 186,0000 |
| 31/03/2023 | 185,0000 |
| 30/03/2023 | 185,0000 |
| 29/03/2023 | 186,0000 |
| 28/03/2023 | 186,0000 |
| 27/03/2023 | 184,0000 |
| 23/03/2023 | 184,0000 |
| 22/03/2023 | 185,0000 |
| 21/03/2023 | 185,0000 |
| 20/03/2023 | 185,0000 |
| 17/03/2023 | 185,0000 |
| 16/03/2023 | 185,0000 |
| 15/03/2023 | 185,0000 |
| 14/03/2023 | 185,0000 |
| 13/03/2023 | 185,0000 |
| 10/03/2023 | 185,0000 |
| 09/03/2023 | 186,0000 |
| 08/03/2023 | 186,0000 |
| 07/03/2023 | 186,0000 |
| 06/03/2023 | 186,0000 |
| 03/03/2023 | 186,0000 |
| 02/03/2023 | 186,0000 |
| 01/03/2023 | 187,0000 |
| 28/02/2023 | 187,0000 |
| 27/02/2023 | 186,0000 |
| 24/02/2023 | 187,0000 |
| 23/02/2023 | 187,0000 |
| 22/02/2023 | 188,0000 |
| 17/02/2023 | 188,0000 |
| 16/02/2023 | 188,0000 |
| 15/02/2023 | 189,0000 |
| 14/02/2023 | 189,0000 |
| 13/02/2023 | 190,0000 |
| 10/02/2023 | 190,0000 |
| 09/02/2023 | 190,0000 |
| 08/02/2023 | 190,0000 |
| 07/02/2023 | 190,0000 |
| 06/02/2023 | 190,0000 |
| 03/02/2023 | 190,0000 |
| 02/02/2023 | 190,0000 |
| 01/02/2023 | 190,0000 |
| 31/01/2023 | 191,0000 |
| 30/01/2023 | 191,0000 |
| 27/01/2023 | 191,0000 |
| 26/01/2023 | 191,0000 |
| 25/01/2023 | 192,0000 |
| 24/01/2023 | 192,0000 |
| 23/01/2023 | 192,0000 |
| 20/01/2023 | 192,0000 |
| 19/01/2023 | 192,0000 |
| 18/01/2023 | 192,0000 |
| 17/01/2023 | 192,0000 |
| 16/01/2023 | 193,0000 |
| 13/01/2023 | 193,0000 |
| 12/01/2023 | 193,0000 |
| 11/01/2023 | 193,0000 |
| 10/01/2023 | 193,0000 |
| 09/01/2023 | 193,0000 |
| 06/01/2023 | 193,0000 |
| 05/01/2023 | 193,0000 |
| 04/01/2023 | 193,0000 |
| 03/01/2023 | 193,0000 |
| 02/01/2023 | 193,0000 |
| 30/12/2022 | 201,0000 |
| 29/12/2022 | 196,0000 |
| 28/12/2022 | 196,0000 |
| 27/12/2022 | 196,0000 |
| 26/12/2022 | 196,0000 |
| 23/12/2022 | 196,0000 |
| 22/12/2022 | 197,0000 |
| 21/12/2022 | 196,0000 |
| 20/12/2022 | 197,0000 |
| 19/12/2022 | 197,0000 |
| 16/12/2022 | 197,0000 |
| 15/12/2022 | 197,0000 |
| 14/12/2022 | 199,0000 |
| 13/12/2022 | 199,0000 |
| 12/12/2022 | 199,0000 |
| 07/12/2022 | 199,0000 |
| 06/12/2022 | 199,0000 |
| 05/12/2022 | 199,0000 |
| 02/12/2022 | 199,0000 |
| 01/12/2022 | 200,0000 |
| 30/11/2022 | 199,0000 |
| 29/11/2022 | 201,0000 |
| 28/11/2022 | 201,0000 |
| 25/11/2022 | 202,0000 |
| 24/11/2022 | 202,0000 |
| 23/11/2022 | 203,0000 |
| 22/11/2022 | 203,0000 |
| 18/11/2022 | 203,0000 |
| 17/11/2022 | 203,0000 |
| 16/11/2022 | 203,0000 |
| 15/11/2022 | 203,0000 |
| 14/11/2022 | 203,0000 |
| 11/11/2022 | 203,0000 |
| 10/11/2022 | 203,0000 |
| 09/11/2022 | 203,0000 |
| 08/11/2022 | 203,0000 |
| 07/11/2022 | 204,0000 |
| 04/11/2022 | 204,0000 |
| 03/11/2022 | 204,0000 |
| 02/11/2022 | 204,0000 |
| 01/11/2022 | 204,0000 |
| 31/10/2022 | 206,0000 |
| 28/10/2022 | 204,0000 |
| 27/10/2022 | 205,0000 |
| 26/10/2022 | 204,0000 |
| 25/10/2022 | 205,0000 |
| 24/10/2022 | 205,0000 |
| 21/10/2022 | 206,0000 |
| 20/10/2022 | 206,0000 |
| 19/10/2022 | 206,0000 |
| 18/10/2022 | 206,0000 |
| 17/10/2022 | 206,0000 |
| 14/10/2022 | 206,0000 |
| 13/10/2022 | 199,0000 |
| 12/10/2022 | 199,0000 |
| 11/10/2022 | 200,0000 |
| 06/10/2022 | 201,0000 |
| 05/10/2022 | 201,0000 |
| 04/10/2022 | 199,0000 |
| 03/10/2022 | 199,0000 |
| 30/09/2022 | 209,0000 |
| 29/09/2022 | 196,0000 |
| 28/09/2022 | 196,0000 |
| 27/09/2022 | 196,0000 |
| 26/09/2022 | 197,0000 |
| 23/09/2022 | 197,0000 |
| 22/09/2022 | 197,0000 |
| 21/09/2022 | 198,0000 |
| 20/09/2022 | 198,0000 |
| 19/09/2022 | 198,0000 |
| 16/09/2022 | 199,0000 |
| 15/09/2022 | 199,0000 |
| 14/09/2022 | 199,0000 |
| 13/09/2022 | 199,0000 |
| 12/09/2022 | 199,0000 |
| 09/09/2022 | 200,0000 |
| 08/09/2022 | 200,0000 |
| 07/09/2022 | 200,0000 |
| 06/09/2022 | 200,0000 |
| 05/09/2022 | 200,0000 |
| 01/09/2022 | 200,0000 |
| 31/08/2022 | 200,0000 |
| 30/08/2022 | 201,0000 |
| 29/08/2022 | 202,0000 |
| 26/08/2022 | 203,0000 |
| 25/08/2022 | 203,0000 |
| 24/08/2022 | 203,0000 |
| 23/08/2022 | 203,0000 |
| 22/08/2022 | 203,0000 |
| 19/08/2022 | 203,0000 |
| 18/08/2022 | 203,0000 |
| 17/08/2022 | 204,0000 |
| 16/08/2022 | 204,0000 |
| 12/08/2022 | 205,0000 |
| 11/08/2022 | 205,0000 |
| 10/08/2022 | 205,0000 |
| 09/08/2022 | 205,0000 |
| 08/08/2022 | 205,0000 |
| 05/08/2022 | 205,0000 |
| 04/08/2022 | 205,0000 |
| 03/08/2022 | 205,0000 |
| 02/08/2022 | 206,0000 |
| 01/08/2022 | 206,0000 |
| 29/07/2022 | 208,0000 |
| 28/07/2022 | 210,0000 |
| 27/07/2022 | 210,0000 |
| 26/07/2022 | 209,0000 |
| 25/07/2022 | 207,0000 |
| 22/07/2022 | 207,0000 |
| 21/07/2022 | 207,0000 |
| 20/07/2022 | 207,0000 |
| 19/07/2022 | 207,0000 |
| 18/07/2022 | 207,0000 |
| 15/07/2022 | 208,0000 |
| 14/07/2022 | 208,0000 |
| 13/07/2022 | 208,0000 |
| 12/07/2022 | 208,0000 |
| 11/07/2022 | 209,0000 |
| 08/07/2022 | 209,0000 |
| 07/07/2022 | 210,0000 |
| 06/07/2022 | 213,0000 |
| 05/07/2022 | 213,0000 |
| 04/07/2022 | 213,0000 |
| 01/07/2022 | 214,0000 |
| 30/06/2022 | 214,0000 |
| 29/06/2022 | 215,0000 |
| 28/06/2022 | 216,0000 |
| 27/06/2022 | 216,0000 |
| 24/06/2022 | 216,0000 |
| 23/06/2022 | 217,0000 |
| 22/06/2022 | 217,0000 |
| 21/06/2022 | 217,0000 |
| 16/06/2022 | 218,0000 |
| 15/06/2022 | 220,0000 |
| 14/06/2022 | 225,0000 |
| 13/06/2022 | 225,0000 |
| 10/06/2022 | 226,0000 |
| 09/06/2022 | 226,0000 |
| 08/06/2022 | 226,0000 |
| 07/06/2022 | 226,0000 |
| 06/06/2022 | 226,0000 |
| 03/06/2022 | 226,0000 |
| 02/06/2022 | 227,0000 |
| 01/06/2022 | 227,0000 |
| 31/05/2022 | 224,0000 |
| 30/05/2022 | 228,0000 |
| 27/05/2022 | 229,0000 |
| 26/05/2022 | 229,0000 |
| 24/05/2022 | 229,0000 |
| 23/05/2022 | 230,0000 |
| 20/05/2022 | 231,0000 |
| 19/05/2022 | 231,0000 |
| 17/05/2022 | 230,0000 |
| 16/05/2022 | 231,0000 |
| 13/05/2022 | 231,0000 |
| 12/05/2022 | 231,0000 |
| 11/05/2022 | 231,0000 |
| 10/05/2022 | 231,0000 |
| 09/05/2022 | 231,0000 |
| 06/05/2022 | 231,0000 |
| 05/05/2022 | 231,0000 |
| 04/05/2022 | 231,0000 |
| 03/05/2022 | 231,0000 |
| 02/05/2022 | 231,0000 |
| 29/04/2022 | 231,0000 |
| 28/04/2022 | 244,0000 |
| 27/04/2022 | 244,0000 |
| 26/04/2022 | 244,0000 |
| 25/04/2022 | 245,0000 |
| 22/04/2022 | 245,0000 |
| 21/04/2022 | 246,0000 |
| 20/04/2022 | 246,0000 |
| 19/04/2022 | 246,0000 |
| 18/04/2022 | 246,0000 |
| 13/04/2022 | 246,0000 |
| 12/04/2022 | 246,0000 |
| 11/04/2022 | 246,0000 |
| 08/04/2022 | 247,0000 |
| 07/04/2022 | 247,0000 |
| 06/04/2022 | 247,0000 |
| 05/04/2022 | 246,0000 |
| 04/04/2022 | 246,0000 |
| 01/04/2022 | 247,0000 |
| 31/03/2022 | 247,0000 |
| 30/03/2022 | 247,0000 |
| 29/03/2022 | 247,0000 |
| 28/03/2022 | 248,0000 |
| 25/03/2022 | 248,0000 |
| 23/03/2022 | 249,0000 |
| 22/03/2022 | 249,0000 |
| 21/03/2022 | 249,0000 |
| 18/03/2022 | 250,0000 |
| 17/03/2022 | 250,0000 |
| 16/03/2022 | 250,0000 |
| 15/03/2022 | 250,0000 |
| 14/03/2022 | 251,0000 |
| 11/03/2022 | 251,0000 |
| 10/03/2022 | 251,0000 |
| 09/03/2022 | 251,0000 |
| 08/03/2022 | 251,0000 |
| 07/03/2022 | 251,0000 |
| 04/03/2022 | 251,0000 |
| 03/03/2022 | 252,0000 |
| 02/03/2022 | 252,0000 |
| 25/02/2022 | 252,0000 |
| 24/02/2022 | 252,0000 |
| 23/02/2022 | 252,0000 |
| 22/02/2022 | 252,0000 |
| 21/02/2022 | 252,0000 |
| 18/02/2022 | 253,0000 |
| 17/02/2022 | 253,0000 |
| 16/02/2022 | 253,0000 |
| 15/02/2022 | 254,0000 |
| 14/02/2022 | 254,0000 |
| 11/02/2022 | 255,0000 |
| 10/02/2022 | 255,0000 |
| 09/02/2022 | 255,0000 |
| 08/02/2022 | 255,0000 |
| 07/02/2022 | 255,0000 |
| 04/02/2022 | 256,0000 |
| 03/02/2022 | 256,0000 |
| 02/02/2022 | 256,0000 |
| 01/02/2022 | 256,0000 |
| 31/01/2022 | 256,0000 |
| 28/01/2022 | 257,0000 |
| 27/01/2022 | 257,0000 |
| 26/01/2022 | 257,0000 |
| 25/01/2022 | 257,0000 |
| 24/01/2022 | 257,0000 |
| 21/01/2022 | 258,0000 |
| 20/01/2022 | 258,0000 |
| 19/01/2022 | 258,0000 |
| 18/01/2022 | 258,0000 |
| 17/01/2022 | 258,0000 |
| 14/01/2022 | 259,0000 |
| 13/01/2022 | 259,0000 |
| 12/01/2022 | 259,0000 |
| 11/01/2022 | 259,0000 |
| 10/01/2022 | 260,0000 |
| 07/01/2022 | 260,0000 |
| 06/01/2022 | 261,0000 |
| 05/01/2022 | 261,0000 |
| 04/01/2022 | 261,0000 |
| 03/01/2022 | 259,0000 |
| 30/12/2021 | 260,0000 |
| 29/12/2021 | 260,0000 |
| 28/12/2021 | 261,0000 |
| 27/12/2021 | 261,0000 |
| 23/12/2021 | 262,0000 |
| 22/12/2021 | 268,0000 |
| 21/12/2021 | 268,0000 |
| 20/12/2021 | 269,0000 |
| 17/12/2021 | 269,0000 |
| 16/12/2021 | 262,0000 |
| 15/12/2021 | 263,0000 |
| 14/12/2021 | 269,0000 |
| 13/12/2021 | 269,0000 |
| 10/12/2021 | 257,0000 |
| 09/12/2021 | 257,0000 |
| 07/12/2021 | 257,0000 |
| 06/12/2021 | 257,0000 |
| 03/12/2021 | 258,0000 |
| 02/12/2021 | 258,0000 |
| 01/12/2021 | 259,0000 |
| 30/11/2021 | 260,0000 |
| 29/11/2021 | 249,0000 |
| 26/11/2021 | 249,0000 |
| 25/11/2021 | 254,0000 |
| 24/11/2021 | 254,0000 |
| 23/11/2021 | 255,0000 |
| 19/11/2021 | 255,0000 |
| 18/11/2021 | 255,0000 |
| 17/11/2021 | 255,0000 |
| 16/11/2021 | 255,0000 |
| 15/11/2021 | 255,0000 |
| 12/11/2021 | 256,0000 |
| 11/11/2021 | 257,0000 |
| 10/11/2021 | 257,0000 |
| 09/11/2021 | 257,0000 |
| 08/11/2021 | 258,0000 |
| 05/11/2021 | 258,0000 |
| 04/11/2021 | 258,0000 |
| 03/11/2021 | 258,0000 |
| 02/11/2021 | 258,0000 |
| 01/11/2021 | 258,0000 |
| 29/10/2021 | 258,0000 |
| 28/10/2021 | 259,0000 |
| 27/10/2021 | 259,0000 |
| 26/10/2021 | 259,0000 |
| 25/10/2021 | 260,0000 |
| 22/10/2021 | 260,0000 |
| 21/10/2021 | 260,0000 |
| 20/10/2021 | 261,0000 |
| 19/10/2021 | 261,0000 |
| 18/10/2021 | 261,0000 |
| 15/10/2021 | 262,0000 |
| 14/10/2021 | 262,0000 |
| 13/10/2021 | 262,0000 |
| 12/10/2021 | 263,0000 |
| 07/10/2021 | 263,0000 |
| 06/10/2021 | 263,0000 |
| 05/10/2021 | 263,0000 |
| 04/10/2021 | 264,0000 |
| 01/10/2021 | 264,0000 |
| 30/09/2021 | 264,0000 |
| 29/09/2021 | 264,0000 |
| 28/09/2021 | 265,0000 |
| 27/09/2021 | 265,0000 |
| 24/09/2021 | 265,0000 |
| 23/09/2021 | 265,0000 |
| 22/09/2021 | 266,0000 |
| 21/09/2021 | 267,0000 |
| 20/09/2021 | 267,0000 |
| 17/09/2021 | 267,0000 |
| 16/09/2021 | 267,0000 |
| 15/09/2021 | 268,0000 |
| 14/09/2021 | 268,0000 |
| 13/09/2021 | 268,0000 |
| 10/09/2021 | 268,0000 |
| 09/09/2021 | 270,0000 |
| 08/09/2021 | 270,0000 |
| 07/09/2021 | 270,0000 |
| 06/09/2021 | 270,0000 |
| 03/09/2021 | 271,0000 |
| 02/09/2021 | 271,0000 |
| 01/09/2021 | 271,0000 |
| 31/08/2021 | 271,0000 |
| 30/08/2021 | 271,0000 |
| 27/08/2021 | 272,0000 |
| 26/08/2021 | 272,0000 |
| 25/08/2021 | 273,0000 |
| 24/08/2021 | 273,0000 |
| 23/08/2021 | 273,0000 |
| 20/08/2021 | 274,0000 |
| 19/08/2021 | 275,0000 |
| 18/08/2021 | 275,0000 |
| 17/08/2021 | 275,0000 |
| 13/08/2021 | 276,0000 |
| 12/08/2021 | 277,0000 |
| 11/08/2021 | 278,0000 |
| 10/08/2021 | 278,0000 |
| 09/08/2021 | 278,0000 |
| 06/08/2021 | 278,0000 |
| 05/08/2021 | 278,0000 |
| 04/08/2021 | 278,0000 |
| 03/08/2021 | 279,0000 |
| 02/08/2021 | 279,0000 |
| 30/07/2021 | 279,0000 |
| 29/07/2021 | 267,0000 |
| 28/07/2021 | 267,0000 |
| 27/07/2021 | 267,0000 |
| 26/07/2021 | 268,0000 |
| 23/07/2021 | 268,0000 |
| 22/07/2021 | 269,0000 |
| 21/07/2021 | 269,0000 |
| 20/07/2021 | 269,0000 |
| 19/07/2021 | 270,0000 |
| 16/07/2021 | 270,0000 |
| 15/07/2021 | 270,0000 |
| 14/07/2021 | 270,0000 |
| 13/07/2021 | 271,0000 |
| 12/07/2021 | 271,0000 |
| 08/07/2021 | 271,0000 |
| 07/07/2021 | 272,0000 |
| 06/07/2021 | 272,0000 |
| 05/07/2021 | 272,0000 |
| 02/07/2021 | 273,0000 |
| 01/07/2021 | 273,0000 |
| 30/06/2021 | 264,0000 |
| 29/06/2021 | 264,0000 |
| 28/06/2021 | 265,0000 |
| 25/06/2021 | 266,0000 |
| 24/06/2021 | 266,0000 |
| 23/06/2021 | 266,0000 |
| 22/06/2021 | 267,0000 |
| 18/06/2021 | 267,0000 |
| 17/06/2021 | 268,0000 |
| 16/06/2021 | 268,0000 |
| 15/06/2021 | 270,0000 |
| 14/06/2021 | 276,0000 |
| 11/06/2021 | 277,0000 |
| 10/06/2021 | 277,0000 |
| 09/06/2021 | 277,0000 |
| 08/06/2021 | 277,0000 |
| 07/06/2021 | 277,0000 |
| 04/06/2021 | 278,0000 |
| 03/06/2021 | 278,0000 |
| 02/06/2021 | 278,0000 |
| 01/06/2021 | 278,0000 |
| 31/05/2021 | 278,0000 |
| 28/05/2021 | 279,0000 |
| 27/05/2021 | 279,0000 |
| 26/05/2021 | 280,0000 |
| 21/05/2021 | 280,0000 |
| 20/05/2021 | 281,0000 |
| 19/05/2021 | 281,0000 |
| 18/05/2021 | 281,0000 |
| 17/05/2021 | 281,0000 |
| 14/05/2021 | 281,0000 |
| 13/05/2021 | 281,0000 |
| 12/05/2021 | 282,0000 |
| 11/05/2021 | 282,0000 |
| 10/05/2021 | 283,0000 |
| 07/05/2021 | 284,0000 |
| 06/05/2021 | 284,0000 |
| 05/05/2021 | 284,0000 |
| 04/05/2021 | 284,0000 |
| 03/05/2021 | 284,0000 |
| 30/04/2021 | 284,0000 |
| 29/04/2021 | 284,0000 |
| 28/04/2021 | 284,0000 |
| 27/04/2021 | 283,0000 |
| 26/04/2021 | 283,0000 |
| 23/04/2021 | 285,0000 |
| 22/04/2021 | 285,0000 |
| 21/04/2021 | 285,0000 |
| 20/04/2021 | 286,0000 |
| 19/04/2021 | 286,0000 |
| 16/04/2021 | 286,0000 |
| 15/04/2021 | 286,0000 |
| 14/04/2021 | 286,0000 |
| 13/04/2021 | 287,0000 |
| 12/04/2021 | 287,0000 |
| 09/04/2021 | 287,0000 |
| 08/04/2021 | 288,0000 |
| 07/04/2021 | 288,0000 |
| 06/04/2021 | 288,0000 |
| 05/04/2021 | 288,0000 |
| 31/03/2021 | 288,0000 |
| 30/03/2021 | 288,0000 |
| 29/03/2021 | 289,0000 |
| 26/03/2021 | 289,0000 |
| 25/03/2021 | 289,0000 |
| 23/03/2021 | 290,0000 |
| 22/03/2021 | 290,0000 |
| 19/03/2021 | 291,0000 |
| 18/03/2021 | 291,0000 |
| 17/03/2021 | 289,0000 |
| 16/03/2021 | 290,0000 |
| 15/03/2021 | 290,0000 |
| 12/03/2021 | 290,0000 |
| 11/03/2021 | 290,0000 |
| 10/03/2021 | 290,0000 |
| 09/03/2021 | 290,0000 |
| 08/03/2021 | 290,0000 |
| 05/03/2021 | 291,0000 |
| 04/03/2021 | 291,0000 |
| 03/03/2021 | 291,0000 |
| 02/03/2021 | 291,0000 |
| 01/03/2021 | 291,0000 |
| 26/02/2021 | 294,0000 |
| 25/02/2021 | 292,0000 |
| 24/02/2021 | 292,0000 |
| 23/02/2021 | 292,0000 |
| 22/02/2021 | 292,0000 |
| 19/02/2021 | 293,0000 |
| 18/02/2021 | 293,0000 |
| 17/02/2021 | 293,0000 |
| 12/02/2021 | 294,0000 |
| 11/02/2021 | 294,0000 |
| 10/02/2021 | 294,0000 |
| 09/02/2021 | 294,0000 |
| 08/02/2021 | 294,0000 |
| 05/02/2021 | 294,0000 |
| 04/02/2021 | 294,0000 |
| 03/02/2021 | 292,0000 |
| 02/02/2021 | 293,0000 |
| 01/02/2021 | 293,0000 |
| 29/01/2021 | 296,0000 |
| 28/01/2021 | 296,0000 |
| 27/01/2021 | 296,0000 |
| 26/01/2021 | 296,0000 |
| 25/01/2021 | 296,0000 |
| 22/01/2021 | 296,0000 |
| 21/01/2021 | 298,0000 |
| 20/01/2021 | 298,0000 |
| 19/01/2021 | 298,0000 |
| 18/01/2021 | 298,0000 |
| 15/01/2021 | 298,0000 |
| 14/01/2021 | 298,0000 |
| 13/01/2021 | 299,0000 |
| 12/01/2021 | 299,0000 |
| 11/01/2021 | 300,0000 |
| 08/01/2021 | 300,0000 |
| 07/01/2021 | 300,0000 |
| 06/01/2021 | 300,0000 |
| 05/01/2021 | 300,0000 |
| 04/01/2021 | 301,0000 |
| 30/12/2020 | 302,0000 |
| 29/12/2020 | 302,0000 |
| 28/12/2020 | 303,0000 |
| 23/12/2020 | 304,0000 |
| 22/12/2020 | 304,0000 |
| 21/12/2020 | 307,0000 |
| 18/12/2020 | 308,0000 |
| 17/12/2020 | 308,0000 |
| 16/12/2020 | 310,0000 |
| 15/12/2020 | 310,0000 |
| 14/12/2020 | 326,0000 |
| 11/12/2020 | 327,0000 |
| 10/12/2020 | 316,0000 |
| 09/12/2020 | 316,0000 |
| 04/12/2020 | 316,0000 |
| 03/12/2020 | 316,0000 |
| 02/12/2020 | 317,0000 |
| 01/12/2020 | 317,0000 |
| 30/11/2020 | 317,0000 |
| 27/11/2020 | 318,0000 |
| 26/11/2020 | 316,0000 |
| 25/11/2020 | 316,0000 |
| 24/11/2020 | 316,0000 |
| 20/11/2020 | 316,0000 |
| 19/11/2020 | 320,0000 |
| 18/11/2020 | 320,0000 |
| 17/11/2020 | 320,0000 |
| 16/11/2020 | 320,0000 |
| 13/11/2020 | 321,0000 |
| 12/11/2020 | 321,0000 |
| 11/11/2020 | 321,0000 |
| 10/11/2020 | 321,0000 |
| 09/11/2020 | 322,0000 |
| 05/11/2020 | 322,0000 |
| 04/11/2020 | 322,0000 |
| 03/11/2020 | 323,0000 |
| 02/11/2020 | 323,0000 |
| 30/10/2020 | 323,0000 |
| 29/10/2020 | 323,0000 |
| 28/10/2020 | 323,0000 |
| 27/10/2020 | 325,0000 |
| 26/10/2020 | 326,0000 |
| 23/10/2020 | 326,0000 |
| 22/10/2020 | 326,0000 |
| 21/10/2020 | 328,0000 |
| 20/10/2020 | 328,0000 |
| 19/10/2020 | 328,0000 |
| 16/10/2020 | 329,0000 |
| 15/10/2020 | 329,0000 |
| 14/10/2020 | 330,0000 |
| 13/10/2020 | 330,0000 |
| 09/10/2020 | 330,0000 |
| 08/10/2020 | 330,0000 |
| 07/10/2020 | 330,0000 |
| 06/10/2020 | 331,0000 |
| 05/10/2020 | 331,0000 |
| 02/10/2020 | 331,0000 |
| 01/10/2020 | 331,0000 |
| 30/09/2020 | 331,0000 |
| 29/09/2020 | 331,0000 |
| 28/09/2020 | 334,0000 |
| 25/09/2020 | 334,0000 |
| 24/09/2020 | 334,0000 |
| 23/09/2020 | 334,0000 |
| 22/09/2020 | 335,0000 |
| 21/09/2020 | 335,0000 |
| 18/09/2020 | 336,0000 |
| 17/09/2020 | 336,0000 |
| 16/09/2020 | 336,0000 |
| 15/09/2020 | 337,0000 |
| 14/09/2020 | 337,0000 |
| 11/09/2020 | 337,0000 |
| 10/09/2020 | 338,0000 |
| 09/09/2020 | 339,0000 |
| 08/09/2020 | 340,0000 |
| 07/09/2020 | 340,0000 |
| 04/09/2020 | 340,0000 |
| 03/09/2020 | 341,0000 |
| 02/09/2020 | 341,0000 |
| 01/09/2020 | 340,0000 |
| 31/08/2020 | 341,0000 |
| 28/08/2020 | 345,0000 |
| 27/08/2020 | 345,0000 |
| 26/08/2020 | 345,0000 |
| 25/08/2020 | 345,0000 |
| 24/08/2020 | 341,0000 |
| 21/08/2020 | 342,0000 |
| 20/08/2020 | 342,0000 |
| 19/08/2020 | 343,0000 |
| 18/08/2020 | 343,0000 |
| 14/08/2020 | 343,0000 |
| 13/08/2020 | 344,0000 |
| 12/08/2020 | 344,0000 |
| 11/08/2020 | 345,0000 |
| 10/08/2020 | 346,0000 |
| 07/08/2020 | 346,0000 |
| 06/08/2020 | 346,0000 |
| 05/08/2020 | 347,0000 |
| 04/08/2020 | 347,0000 |
| 03/08/2020 | 347,0000 |
| 31/07/2020 | 347,0000 |
| 30/07/2020 | 348,0000 |
| 29/07/2020 | 348,0000 |
| 28/07/2020 | 348,0000 |
| 27/07/2020 | 348,0000 |
| 24/07/2020 | 349,0000 |
| 23/07/2020 | 349,0000 |
| 22/07/2020 | 349,0000 |
| 21/07/2020 | 349,0000 |
| 20/07/2020 | 350,0000 |
| 17/07/2020 | 350,0000 |
| 16/07/2020 | 348,0000 |
| 15/07/2020 | 350,0000 |
| 14/07/2020 | 351,0000 |
| 13/07/2020 | 352,0000 |
| 08/07/2020 | 352,0000 |
| 07/07/2020 | 352,0000 |
| 06/07/2020 | 352,0000 |
| 03/07/2020 | 352,0000 |
| 02/07/2020 | 352,0000 |
| 01/07/2020 | 351,0000 |
| 30/06/2020 | 348,0000 |
| 29/06/2020 | 349,0000 |
| 26/06/2020 | 348,0000 |
| 25/06/2020 | 349,0000 |
| 24/06/2020 | 350,0000 |
| 23/06/2020 | 350,0000 |
| 22/06/2020 | 351,0000 |
| 19/06/2020 | 351,0000 |
| 18/06/2020 | 353,0000 |
| 17/06/2020 | 355,0000 |
| 16/06/2020 | 357,0000 |
| 12/06/2020 | 359,0000 |
| 11/06/2020 | 360,0000 |
| 10/06/2020 | 361,0000 |
| 09/06/2020 | 361,0000 |
| 08/06/2020 | 361,0000 |
| 05/06/2020 | 361,0000 |
| 04/06/2020 | 361,0000 |
| 03/06/2020 | 362,0000 |
| 02/06/2020 | 362,0000 |
| 01/06/2020 | 362,0000 |
| 29/05/2020 | 362,0000 |
| 28/05/2020 | 362,0000 |
| 27/05/2020 | 362,0000 |
| 26/05/2020 | 362,0000 |
| 22/05/2020 | 362,0000 |
| 21/05/2020 | 362,0000 |
| 20/05/2020 | 363,0000 |
| 19/05/2020 | 363,0000 |
| 18/05/2020 | 363,0000 |
| 15/05/2020 | 363,0000 |
| 14/05/2020 | 363,0000 |
| 13/05/2020 | 363,0000 |
| 12/05/2020 | 363,0000 |
| 11/05/2020 | 364,0000 |
| 08/05/2020 | 364,0000 |
| 07/05/2020 | 365,0000 |
| 06/05/2020 | 365,0000 |
| 05/05/2020 | 365,0000 |
| 04/05/2020 | 365,0000 |
| 30/04/2020 | 365,0000 |
| 29/04/2020 | 368,0000 |
| 28/04/2020 | 367,0000 |
| 27/04/2020 | 367,0000 |
| 24/04/2020 | 367,0000 |
| 23/04/2020 | 368,0000 |
| 22/04/2020 | 368,0000 |
| 21/04/2020 | 369,0000 |
| 20/04/2020 | 369,0000 |
| 17/04/2020 | 369,0000 |
| 16/04/2020 | 370,0000 |
| 15/04/2020 | 370,0000 |
| 14/04/2020 | 370,0000 |
| 13/04/2020 | 371,0000 |
| 08/04/2020 | 371,0000 |
| 07/04/2020 | 371,0000 |
| 06/04/2020 | 372,0000 |
| 03/04/2020 | 372,0000 |
| 02/04/2020 | 373,0000 |
| 01/04/2020 | 373,0000 |
| 30/03/2020 | 373,0000 |
| 27/03/2020 | 373,0000 |
| 26/03/2020 | 373,0000 |
| 25/03/2020 | 374,0000 |
| 20/03/2020 | 374,0000 |
| 19/03/2020 | 374,0000 |
| 18/03/2020 | 374,0000 |
| 17/03/2020 | 374,0000 |
| 16/03/2020 | 375,0000 |
| 13/03/2020 | 375,0000 |
| 12/03/2020 | 376,0000 |
| 11/03/2020 | 376,0000 |
| 10/03/2020 | 376,0000 |
| 09/03/2020 | 376,0000 |
| 06/03/2020 | 377,0000 |
| 05/03/2020 | 377,0000 |
| 04/03/2020 | 377,0000 |
| 03/03/2020 | 377,0000 |
| 02/03/2020 | 377,0000 |
| 28/02/2020 | 378,0000 |
| 27/02/2020 | 378,0000 |
| 26/02/2020 | 378,0000 |
| 21/02/2020 | 378,0000 |
| 20/02/2020 | 378,0000 |
| 19/02/2020 | 379,0000 |
| 18/02/2020 | 379,0000 |
| 17/02/2020 | 379,0000 |
| 14/02/2020 | 380,0000 |
| 13/02/2020 | 378,0000 |
| 12/02/2020 | 378,0000 |
| 11/02/2020 | 378,0000 |
| 10/02/2020 | 378,0000 |
| 07/02/2020 | 378,0000 |
| 06/02/2020 | 378,0000 |
| 05/02/2020 | 378,0000 |
| 04/02/2020 | 379,0000 |
| 03/02/2020 | 379,0000 |
| 31/01/2020 | 379,0000 |
| 30/01/2020 | 380,0000 |
| 29/01/2020 | 380,0000 |
| 28/01/2020 | 380,0000 |
| 27/01/2020 | 381,0000 |
| 24/01/2020 | 381,0000 |
| 23/01/2020 | 380,0000 |
| 22/01/2020 | 380,0000 |
| 21/01/2020 | 381,0000 |
| 20/01/2020 | 381,0000 |
| 17/01/2020 | 381,0000 |
| 16/01/2020 | 382,0000 |
| 15/01/2020 | 382,0000 |
| 14/01/2020 | 382,0000 |
| 13/01/2020 | 382,0000 |
| 10/01/2020 | 383,0000 |
| 09/01/2020 | 383,0000 |
| 08/01/2020 | 375,0000 |
| 07/01/2020 | 376,0000 |
| 06/01/2020 | 378,0000 |
| 03/01/2020 | 378,0000 |
| 02/01/2020 | 379,0000 |
| 30/12/2019 | 379,0000 |
| 27/12/2019 | 380,0000 |
| 26/12/2019 | 382,0000 |
| 23/12/2019 | 382,0000 |
| 20/12/2019 | 382,0000 |
| 19/12/2019 | 382,0000 |
| 18/12/2019 | 383,0000 |
| 17/12/2019 | 384,0000 |
| 16/12/2019 | 385,0000 |
| 13/12/2019 | 386,0000 |
| 12/12/2019 | 394,0000 |
| 11/12/2019 | 384,0000 |
| 10/12/2019 | 385,0000 |
| 09/12/2019 | 385,0000 |
| 06/12/2019 | 386,0000 |
| 05/12/2019 | 386,0000 |
| 04/12/2019 | 386,0000 |
| 03/12/2019 | 386,0000 |
| 02/12/2019 | 386,0000 |
| 29/11/2019 | 387,0000 |
| 28/11/2019 | 387,0000 |
| 27/11/2019 | 388,0000 |
| 26/11/2019 | 388,0000 |
| 25/11/2019 | 391,0000 |
| 22/11/2019 | 391,0000 |
| 21/11/2019 | 392,0000 |
| 20/11/2019 | 392,0000 |
| 19/11/2019 | 391,0000 |
| 15/11/2019 | 391,0000 |
| 14/11/2019 | 391,0000 |
| 13/11/2019 | 391,0000 |
| 12/11/2019 | 389,0000 |
| 11/11/2019 | 389,0000 |
| 08/11/2019 | 389,0000 |
| 07/11/2019 | 390,0000 |
| 05/11/2019 | 390,0000 |
| 04/11/2019 | 390,0000 |
| 01/11/2019 | 390,0000 |
| 31/10/2019 | 390,0000 |
| 30/10/2019 | 389,0000 |
| 29/10/2019 | 386,0000 |
| 28/10/2019 | 386,0000 |
| 25/10/2019 | 387,0000 |
| 24/10/2019 | 387,0000 |
| 23/10/2019 | 387,0000 |
| 22/10/2019 | 387,0000 |
| 21/10/2019 | 387,0000 |
| 18/10/2019 | 387,0000 |
| 17/10/2019 | 387,0000 |
| 16/10/2019 | 388,0000 |
| 15/10/2019 | 388,0000 |
| 11/10/2019 | 388,0000 |
| 10/10/2019 | 389,0000 |
| 09/10/2019 | 389,0000 |
| 08/10/2019 | 389,0000 |
| 07/10/2019 | 384,0000 |
| 04/10/2019 | 384,0000 |
| 03/10/2019 | 384,0000 |
| 02/10/2019 | 385,0000 |
| 01/10/2019 | 385,0000 |
| 30/09/2019 | 385,0000 |
| 27/09/2019 | 384,0000 |
| 26/09/2019 | 384,0000 |
| 25/09/2019 | 385,0000 |
| 24/09/2019 | 380,0000 |
| 23/09/2019 | 380,0000 |
| 20/09/2019 | 381,0000 |
| 19/09/2019 | 381,0000 |
| 18/09/2019 | 381,0000 |
| 17/09/2019 | 381,0000 |
| 16/09/2019 | 376,0000 |
| 13/09/2019 | 377,0000 |
| 12/09/2019 | 377,0000 |
| 11/09/2019 | 376,0000 |
| 10/09/2019 | 376,0000 |
| 09/09/2019 | 377,0000 |
| 06/09/2019 | 377,0000 |
| 05/09/2019 | 377,0000 |
| 04/09/2019 | 377,0000 |
| 03/09/2019 | 377,0000 |
| 02/09/2019 | 377,0000 |
| 30/08/2019 | 377,0000 |
| 29/08/2019 | 375,0000 |
| 28/08/2019 | 380,0000 |
| 27/08/2019 | 377,0000 |
| 26/08/2019 | 377,0000 |
| 23/08/2019 | 378,0000 |
| 22/08/2019 | 373,0000 |
| 21/08/2019 | 373,0000 |
| 20/08/2019 | 370,0000 |
| 16/08/2019 | 371,0000 |
| 15/08/2019 | 371,0000 |
| 14/08/2019 | 371,0000 |
| 13/08/2019 | 371,0000 |
| 12/08/2019 | 372,0000 |
| 09/08/2019 | 372,0000 |
| 08/08/2019 | 371,0000 |
| 07/08/2019 | 371,0000 |
| 06/08/2019 | 371,0000 |
| 05/08/2019 | 371,0000 |
| 02/08/2019 | 371,0000 |
| 01/08/2019 | 370,0000 |
| 31/07/2019 | 371,0000 |
| 30/07/2019 | 370,0000 |
| 29/07/2019 | 370,0000 |
| 26/07/2019 | 366,0000 |
| 25/07/2019 | 367,0000 |
| 24/07/2019 | 367,0000 |
| 23/07/2019 | 367,0000 |
| 22/07/2019 | 367,0000 |
| 19/07/2019 | 366,0000 |
| 18/07/2019 | 365,0000 |
| 17/07/2019 | 365,0000 |
| 16/07/2019 | 368,0000 |
| 15/07/2019 | 366,0000 |
| 12/07/2019 | 365,0000 |
| 11/07/2019 | 365,0000 |
| 10/07/2019 | 364,0000 |
| 05/07/2019 | 364,0000 |
| 04/07/2019 | 364,0000 |
| 03/07/2019 | 366,0000 |
| 02/07/2019 | 364,0000 |
| 01/07/2019 | 364,0000 |
| 28/06/2019 | 361,0000 |
| 27/06/2019 | 361,0000 |
| 26/06/2019 | 362,0000 |
| 25/06/2019 | 362,0000 |
| 24/06/2019 | 363,0000 |
| 21/06/2019 | 364,0000 |
| 19/06/2019 | 364,0000 |
| 18/06/2019 | 365,0000 |
| 14/06/2019 | 364,0000 |
| 13/06/2019 | 364,0000 |
| 12/06/2019 | 365,0000 |
| 11/06/2019 | 365,0000 |
| 10/06/2019 | 366,0000 |
| 07/06/2019 | 366,0000 |
| 06/06/2019 | 366,0000 |
| 05/06/2019 | 366,0000 |
| 04/06/2019 | 366,0000 |
| 03/06/2019 | 364,0000 |
| 31/05/2019 | 364,0000 |
| 30/05/2019 | 365,0000 |
| 29/05/2019 | 362,0000 |
| 28/05/2019 | 362,0000 |
| 27/05/2019 | 362,0000 |
| 24/05/2019 | 362,0000 |
| 23/05/2019 | 363,0000 |
| 22/05/2019 | 363,0000 |
| 21/05/2019 | 363,0000 |
| 20/05/2019 | 363,0000 |
| 17/05/2019 | 363,0000 |
| 16/05/2019 | 363,0000 |
| 15/05/2019 | 363,0000 |
| 14/05/2019 | 364,0000 |
| 13/05/2019 | 364,0000 |
| 10/05/2019 | 364,0000 |
| 09/05/2019 | 363,0000 |
| 08/05/2019 | 363,0000 |
| 07/05/2019 | 363,0000 |
| 06/05/2019 | 363,0000 |
| 03/05/2019 | 362,0000 |
| 02/05/2019 | 359,0000 |
| 30/04/2019 | 362,0000 |
| 29/04/2019 | 367,0000 |
| 26/04/2019 | 368,0000 |
| 25/04/2019 | 368,0000 |
| 24/04/2019 | 367,0000 |
| 23/04/2019 | 364,0000 |
| 22/04/2019 | 361,0000 |
| 17/04/2019 | 361,0000 |
| 16/04/2019 | 361,0000 |
| 15/04/2019 | 361,0000 |
| 12/04/2019 | 362,0000 |
| 11/04/2019 | 362,0000 |
| 10/04/2019 | 362,0000 |
| 09/04/2019 | 362,0000 |
| 08/04/2019 | 363,0000 |
| 05/04/2019 | 363,0000 |
| 04/04/2019 | 365,0000 |
| 03/04/2019 | 365,0000 |
| 01/04/2019 | 363,0000 |
| 29/03/2019 | 363,0000 |
| 28/03/2019 | 363,0000 |
| 27/03/2019 | 360,0000 |
| 26/03/2019 | 363,0000 |
| 25/03/2019 | 364,0000 |
| 22/03/2019 | 364,0000 |
| 21/03/2019 | 366,0000 |
| 20/03/2019 | 365,0000 |
| 19/03/2019 | 365,0000 |
| 18/03/2019 | 365,0000 |
| 15/03/2019 | 366,0000 |
| 14/03/2019 | 366,0000 |
| 13/03/2019 | 366,0000 |
| 12/03/2019 | 366,0000 |
| 11/03/2019 | 368,0000 |
| 08/03/2019 | 368,0000 |
| 07/03/2019 | 369,0000 |
| 06/03/2019 | 369,0000 |
| 01/03/2019 | 369,0000 |
| 28/02/2019 | 368,0000 |
| 27/02/2019 | 369,0000 |
| 26/02/2019 | 368,0000 |
| 25/02/2019 | 368,0000 |
| 22/02/2019 | 368,0000 |
| 21/02/2019 | 368,0000 |
| 20/02/2019 | 368,0000 |
| 19/02/2019 | 368,0000 |
| 18/02/2019 | 368,0000 |
| 15/02/2019 | 368,0000 |
| 14/02/2019 | 368,0000 |
| 13/02/2019 | 368,0000 |
| 12/02/2019 | 369,0000 |
| 11/02/2019 | 369,0000 |
| 08/02/2019 | 368,0000 |
| 07/02/2019 | 368,0000 |
| 06/02/2019 | 368,0000 |
| 05/02/2019 | 368,0000 |
| 04/02/2019 | 367,0000 |
| 01/02/2019 | 367,0000 |
| 31/01/2019 | 367,0000 |
| 30/01/2019 | 367,0000 |
| 29/01/2019 | 366,0000 |
| 28/01/2019 | 366,0000 |
| 25/01/2019 | 366,0000 |
| 24/01/2019 | 366,0000 |
| 23/01/2019 | 360,0000 |
| 22/01/2019 | 361,0000 |
| 21/01/2019 | 360,0000 |
| 18/01/2019 | 359,0000 |
| 17/01/2019 | 359,0000 |
| 16/01/2019 | 359,0000 |
| 15/01/2019 | 359,0000 |
| 14/01/2019 | 360,0000 |
| 11/01/2019 | 360,0000 |
| 10/01/2019 | 360,0000 |
| 09/01/2019 | 359,0000 |
| 08/01/2019 | 360,0000 |
| 07/01/2019 | 360,0000 |
| 04/01/2019 | 360,0000 |
| 03/01/2019 | 359,0000 |
| 02/01/2019 | 359,0000 |
| 28/12/2018 | 357,0000 |
| 27/12/2018 | 358,0000 |
| 26/12/2018 | 356,0000 |
| 21/12/2018 | 354,0000 |
| 20/12/2018 | 356,0000 |
| 19/12/2018 | 356,0000 |
| 18/12/2018 | 354,0000 |
| 17/12/2018 | 354,0000 |
| 14/12/2018 | 355,0000 |
| 13/12/2018 | 355,0000 |
| 12/12/2018 | 354,0000 |
| 11/12/2018 | 352,0000 |
| 10/12/2018 | 352,0000 |
| 07/12/2018 | 353,0000 |
| 06/12/2018 | 352,0000 |
| 05/12/2018 | 352,0000 |
| 04/12/2018 | 353,0000 |
| 03/12/2018 | 353,0000 |
| 29/11/2018 | 353,0000 |
| 28/11/2018 | 353,0000 |
| 27/11/2018 | 347,0000 |
| 26/11/2018 | 347,0000 |
| 23/11/2018 | 346,0000 |
| 22/11/2018 | 346,0000 |
| 21/11/2018 | 346,0000 |
| 20/11/2018 | 346,0000 |
| 16/11/2018 | 346,0000 |
| 15/11/2018 | 343,0000 |
| 14/11/2018 | 343,0000 |
| 13/11/2018 | 344,0000 |
| 12/11/2018 | 344,0000 |
| 09/11/2018 | 342,0000 |
| 08/11/2018 | 342,0000 |
| 07/11/2018 | 342,0000 |
| 05/11/2018 | 341,0000 |
| 02/11/2018 | 342,0000 |
| 01/11/2018 | 342,0000 |
| 31/10/2018 | 341,0000 |
| 30/10/2018 | 341,0000 |
| 29/10/2018 | 341,0000 |
| 26/10/2018 | 341,0000 |
| 25/10/2018 | 341,0000 |
| 24/10/2018 | 341,0000 |
| 23/10/2018 | 340,0000 |
| 22/10/2018 | 340,0000 |
| 19/10/2018 | 340,0000 |
| 18/10/2018 | 340,0000 |
| 17/10/2018 | 340,0000 |
| 16/10/2018 | 340,0000 |
| 12/10/2018 | 340,0000 |
| 11/10/2018 | 338,0000 |
| 10/10/2018 | 334,0000 |
| 09/10/2018 | 313,0000 |
| 08/10/2018 | 312,0000 |
| 05/10/2018 | 307,0000 |
| 04/10/2018 | 307,0000 |
| 03/10/2018 | 306,0000 |
| 02/10/2018 | 307,0000 |
| 01/10/2018 | 306,0000 |
| 28/09/2018 | 307,0000 |
| 27/09/2018 | 307,0000 |
| 26/09/2018 | 308,0000 |
| 25/09/2018 | 307,0000 |
| 24/09/2018 | 307,0000 |
| 21/09/2018 | 307,0000 |
| 20/09/2018 | 302,0000 |
| 19/09/2018 | 302,0000 |
| 18/09/2018 | 302,0000 |
| 17/09/2018 | 301,0000 |
| 14/09/2018 | 301,0000 |
| 13/09/2018 | 301,0000 |
| 12/09/2018 | 301,0000 |
| 11/09/2018 | 301,0000 |
| 10/09/2018 | 301,0000 |
| 07/09/2018 | 301,0000 |
| 06/09/2018 | 301,0000 |
| 05/09/2018 | 300,0000 |
| 04/09/2018 | 300,0000 |
| 03/09/2018 | 300,0000 |
| 31/08/2018 | 299,0000 |
| 30/08/2018 | 298,0000 |
| 29/08/2018 | 298,0000 |
| 28/08/2018 | 298,0000 |
| 27/08/2018 | 298,0000 |
| 24/08/2018 | 297,0000 |
| 23/08/2018 | 290,0000 |
| 22/08/2018 | 295,0000 |
| 21/08/2018 | 295,0000 |
| 17/08/2018 | 297,0000 |
| 16/08/2018 | 296,0000 |
| 15/08/2018 | 293,0000 |
| 14/08/2018 | 294,0000 |
| 13/08/2018 | 293,0000 |
| 10/08/2018 | 293,0000 |
| 09/08/2018 | 294,0000 |
| 08/08/2018 | 294,0000 |
| 07/08/2018 | 294,0000 |
| 06/08/2018 | 294,0000 |
| 03/08/2018 | 294,0000 |
| 02/08/2018 | 291,0000 |
| 01/08/2018 | 289,0000 |
| 31/07/2018 | 289,0000 |
| 30/07/2018 | 290,0000 |
| 27/07/2018 | 290,0000 |
| 26/07/2018 | 290,0000 |
| 25/07/2018 | 290,0000 |
| 24/07/2018 | 290,0000 |
| 23/07/2018 | 290,0000 |
| 20/07/2018 | 290,0000 |
| 19/07/2018 | 291,0000 |
| 18/07/2018 | 292,0000 |
| 17/07/2018 | 291,0000 |
| 16/07/2018 | 291,0000 |
| 13/07/2018 | 290,0000 |
| 12/07/2018 | 290,0000 |
| 11/07/2018 | 290,0000 |
| 10/07/2018 | 289,0000 |
| 06/07/2018 | 288,0000 |
| 05/07/2018 | 287,0000 |
| 04/07/2018 | 287,0000 |
| 03/07/2018 | 287,0000 |
| 02/07/2018 | 287,0000 |
| 29/06/2018 | 286,0000 |
| 28/06/2018 | 280,0000 |
| 27/06/2018 | 277,0000 |
| 26/06/2018 | 277,0000 |
| 25/06/2018 | 276,0000 |
| 22/06/2018 | 276,0000 |
| 21/06/2018 | 275,0000 |
| 19/06/2018 | 275,0000 |
| 18/06/2018 | 275,0000 |
| 15/06/2018 | 275,0000 |
| 14/06/2018 | 276,0000 |
| 13/06/2018 | 276,0000 |
| 12/06/2018 | 277,0000 |
| 11/06/2018 | 277,0000 |
| 08/06/2018 | 277,0000 |
| 07/06/2018 | 278,0000 |
| 06/06/2018 | 277,0000 |
| 05/06/2018 | 277,0000 |
| 04/06/2018 | 277,0000 |
| 01/06/2018 | 277,0000 |
| 31/05/2018 | 277,0000 |
| 30/05/2018 | 277,0000 |
| 29/05/2018 | 278,0000 |
| 28/05/2018 | 278,0000 |
| 24/05/2018 | 278,0000 |
| 23/05/2018 | 278,0000 |
| 22/05/2018 | 275,0000 |
| 21/05/2018 | 275,0000 |
| 18/05/2018 | 274,0000 |
| 17/05/2018 | 274,0000 |
| 16/05/2018 | 274,0000 |
| 15/05/2018 | 271,0000 |
| 14/05/2018 | 268,0000 |
| 11/05/2018 | 268,0000 |
| 10/05/2018 | 267,0000 |
| 09/05/2018 | 267,0000 |
| 08/05/2018 | 267,0000 |
| 07/05/2018 | 267,0000 |
| 04/05/2018 | 267,0000 |
| 03/05/2018 | 267,0000 |
| 02/05/2018 | 266,0000 |
| 27/04/2018 | 266,0000 |
| 26/04/2018 | 265,0000 |
| 25/04/2018 | 264,0000 |
| 24/04/2018 | 264,0000 |
| 23/04/2018 | 264,0000 |
| 20/04/2018 | 264,0000 |
| 19/04/2018 | 263,0000 |
| 18/04/2018 | 263,0000 |
| 17/04/2018 | 263,0000 |
| 16/04/2018 | 263,0000 |
| 13/04/2018 | 263,0000 |
| 12/04/2018 | 258,0000 |
| 11/04/2018 | 257,0000 |
| 10/04/2018 | 255,0000 |
| 09/04/2018 | 254,0000 |
| 06/04/2018 | 255,0000 |
| 05/04/2018 | 251,0000 |
| 04/04/2018 | 251,0000 |
| 03/04/2018 | 251,0000 |
| 28/03/2018 | 251,0000 |
| 27/03/2018 | 250,0000 |
| 26/03/2018 | 252,0000 |
| 23/03/2018 | 252,0000 |
| 22/03/2018 | 247,0000 |
| 21/03/2018 | 243,0000 |
| 20/03/2018 | 241,0000 |
| 19/03/2018 | 241,0000 |
| 16/03/2018 | 242,0000 |
| 15/03/2018 | 242,0000 |
| 14/03/2018 | 241,0000 |
| 13/03/2018 | 238,0000 |
| 12/03/2018 | 238,0000 |
| 09/03/2018 | 240,0000 |
| 08/03/2018 | 239,0000 |
| 07/03/2018 | 239,0000 |
| 06/03/2018 | 237,0000 |
| 05/03/2018 | 237,0000 |
| 02/03/2018 | 237,0000 |
| 01/03/2018 | 237,0000 |
| 28/02/2018 | 237,0000 |
| 27/02/2018 | 237,0000 |
| 26/02/2018 | 238,0000 |
| 23/02/2018 | 237,0000 |
| 22/02/2018 | 237,0000 |
| 21/02/2018 | 230,0000 |
| 20/02/2018 | 230,0000 |
| 19/02/2018 | 230,0000 |
| 16/02/2018 | 230,0000 |
| 15/02/2018 | 229,0000 |
| 14/02/2018 | 229,0000 |
| 09/02/2018 | 229,0000 |
| 08/02/2018 | 227,0000 |
| 07/02/2018 | 228,0000 |
| 06/02/2018 | 224,0000 |
| 05/02/2018 | 222,0000 |
| 02/02/2018 | 222,0000 |
| 01/02/2018 | 222,0000 |
| 31/01/2018 | 222,0000 |
| 30/01/2018 | 222,0000 |
| 29/01/2018 | 222,0000 |
| 26/01/2018 | 215,0000 |
| 25/01/2018 | 215,0000 |
| 24/01/2018 | 215,0000 |
| 23/01/2018 | 215,0000 |
| 22/01/2018 | 215,0000 |
| 19/01/2018 | 215,0000 |
| 18/01/2018 | 213,0000 |
| 17/01/2018 | 213,0000 |
| 16/01/2018 | 213,0000 |
| 15/01/2018 | 212,0000 |
| 12/01/2018 | 212,0000 |
| 11/01/2018 | 212,0000 |
| 10/01/2018 | 212,0000 |
| 09/01/2018 | 212,0000 |
| 08/01/2018 | 212,0000 |
| 05/01/2018 | 211,0000 |
| 04/01/2018 | 211,0000 |
| 03/01/2018 | 211,0000 |
| 02/01/2018 | 211,0000 |
| 29/12/2017 | 211,0000 |
| 28/12/2017 | 211,0000 |
| 27/12/2017 | 205,0000 |
| 26/12/2017 | 205,0000 |
| 22/12/2017 | 203,0000 |
| 21/12/2017 | 198,0000 |
| 20/12/2017 | 197,0000 |
| 19/12/2017 | 197,0000 |
| 18/12/2017 | 196,0000 |
| 15/12/2017 | 196,0000 |
| 14/12/2017 | 200,0000 |
| 13/12/2017 | 199,0000 |
| 12/12/2017 | 199,0000 |
| 11/12/2017 | 200,0000 |
| 07/12/2017 | 198,0000 |
| 06/12/2017 | 198,0000 |
| 05/12/2017 | 197,0000 |
| 04/12/2017 | 194,0000 |
| 01/12/2017 | 194,0000 |
| 30/11/2017 | 194,0000 |
| 29/11/2017 | 193,0000 |
| 28/11/2017 | 193,0000 |
| 27/11/2017 | 194,0000 |
| 24/11/2017 | 193,0000 |
| 23/11/2017 | 192,0000 |
| 22/11/2017 | 193,0000 |
| 21/11/2017 | 193,0000 |
| 17/11/2017 | 193,0000 |
| 16/11/2017 | 193,0000 |
| 15/11/2017 | 193,0000 |
| 14/11/2017 | 193,0000 |
| 13/11/2017 | 193,0000 |
| 10/11/2017 | 193,0000 |
| 09/11/2017 | 194,0000 |
| 08/11/2017 | 194,0000 |
| 07/11/2017 | 193,0000 |
| 03/11/2017 | 193,0000 |
| 02/11/2017 | 193,0000 |
| 01/11/2017 | 194,0000 |
| 31/10/2017 | 194,0000 |
| 30/10/2017 | 192,0000 |
| 27/10/2017 | 192,0000 |
| 26/10/2017 | 192,0000 |
| 25/10/2017 | 193,0000 |
| 24/10/2017 | 193,0000 |
| 23/10/2017 | 193,0000 |
| 20/10/2017 | 192,0000 |
| 19/10/2017 | 192,0000 |
| 18/10/2017 | 192,0000 |
| 17/10/2017 | 191,0000 |
| 13/10/2017 | 191,0000 |
| 12/10/2017 | 191,0000 |
| 11/10/2017 | 191,0000 |
| 10/10/2017 | 191,0000 |
| 09/10/2017 | 189,0000 |
| 06/10/2017 | 189,0000 |
| 05/10/2017 | 189,0000 |
| 04/10/2017 | 189,0000 |
| 03/10/2017 | 189,0000 |
| 02/10/2017 | 189,0000 |
| 29/09/2017 | 189,0000 |
| 28/09/2017 | 188,0000 |
| 27/09/2017 | 183,0000 |
| 26/09/2017 | 183,0000 |
| 25/09/2017 | 183,0000 |
| 22/09/2017 | 181,0000 |
| 21/09/2017 | 180,0000 |
| 20/09/2017 | 180,0000 |
| 19/09/2017 | 180,0000 |
| 18/09/2017 | 179,0000 |
| 15/09/2017 | 180,0000 |
| 14/09/2017 | 179,0000 |
| 13/09/2017 | 179,0000 |
| 12/09/2017 | 180,0000 |
| 11/09/2017 | 180,0000 |
| 08/09/2017 | 180,0000 |
| 07/09/2017 | 179,0000 |
| 06/09/2017 | 179,0000 |
| 05/09/2017 | 179,0000 |
| 04/09/2017 | 177,0000 |
| 01/09/2017 | 177,0000 |
| 31/08/2017 | 177,0000 |
| 30/08/2017 | 177,0000 |
| 29/08/2017 | 174,0000 |
| 28/08/2017 | 174,0000 |
| 25/08/2017 | 173,0000 |
| 24/08/2017 | 164,0000 |
| 23/08/2017 | 164,0000 |
| 22/08/2017 | 164,0000 |
| 18/08/2017 | 164,0000 |
| 17/08/2017 | 164,0000 |
| 16/08/2017 | 163,0000 |
| 15/08/2017 | 163,0000 |
| 14/08/2017 | 162,0000 |
| 11/08/2017 | 163,0000 |
| 10/08/2017 | 163,0000 |
| 09/08/2017 | 162,0000 |
| 08/08/2017 | 162,0000 |
| 07/08/2017 | 161,0000 |
| 04/08/2017 | 161,0000 |
| 03/08/2017 | 161,0000 |
| 02/08/2017 | 160,0000 |
| 01/08/2017 | 161,0000 |
| 31/07/2017 | 161,0000 |
| 28/07/2017 | 161,0000 |
| 27/07/2017 | 161,0000 |
| 26/07/2017 | 161,0000 |
| 25/07/2017 | 159,0000 |
| 24/07/2017 | 154,0000 |
| 21/07/2017 | 154,0000 |
| 20/07/2017 | 154,0000 |
| 19/07/2017 | 154,0000 |
| 18/07/2017 | 154,0000 |
| 17/07/2017 | 154,0000 |
| 14/07/2017 | 151,0000 |
| 13/07/2017 | 151,0000 |
| 12/07/2017 | 151,0000 |
| 11/07/2017 | 151,0000 |
| 10/07/2017 | 150,0000 |
| 07/07/2017 | 150,0000 |
| 06/07/2017 | 150,0000 |
| 05/07/2017 | 150,0000 |
| 04/07/2017 | 150,0000 |
| 03/07/2017 | 149,0000 |
| 30/06/2017 | 149,0000 |
| 29/06/2017 | 147,0000 |
| 28/06/2017 | 147,0000 |
| 27/06/2017 | 145,0000 |
| 26/06/2017 | 145,0000 |
| 23/06/2017 | 145,0000 |
| 22/06/2017 | 144,0000 |
| 21/06/2017 | 144,0000 |
| 19/06/2017 | 144,0000 |
| 16/06/2017 | 144,0000 |
| 15/06/2017 | 143,0000 |
| 14/06/2017 | 135,0000 |
| 13/06/2017 | 135,0000 |
| 12/06/2017 | 135,0000 |
| 09/06/2017 | 134,0000 |
| 08/06/2017 | 133,0000 |
| 07/06/2017 | 132,0000 |
| 06/06/2017 | 132,0000 |
| 05/06/2017 | 132,0000 |
| 02/06/2017 | 132,0000 |
| 01/06/2017 | 132,0000 |
| 31/05/2017 | 132,0000 |
| 30/05/2017 | 131,0000 |
| 29/05/2017 | 133,0000 |
| 26/05/2017 | 134,0000 |
| 24/05/2017 | 134,0000 |
| 23/05/2017 | 133,0000 |
| 22/05/2017 | 133,0000 |
| 19/05/2017 | 133,0000 |
| 18/05/2017 | 133,0000 |
| 17/05/2017 | 130,0000 |
| 16/05/2017 | 129,0000 |
| 15/05/2017 | 130,0000 |
| 12/05/2017 | 130,0000 |
| 11/05/2017 | 129,0000 |
| 10/05/2017 | 128,0000 |
| 09/05/2017 | 128,0000 |
| 08/05/2017 | 128,0000 |
| 05/05/2017 | 129,0000 |
| 04/05/2017 | 128,0000 |
| 03/05/2017 | 128,0000 |
| 02/05/2017 | 128,0000 |
| 28/04/2017 | 128,0000 |
| 27/04/2017 | 128,0000 |
| 26/04/2017 | 128,0000 |
| 25/04/2017 | 129,0000 |
| 24/04/2017 | 127,0000 |
| 21/04/2017 | 126,0000 |
| 20/04/2017 | 126,0000 |
| 19/04/2017 | 126,0000 |
| 18/04/2017 | 126,0000 |
| 17/04/2017 | 126,0000 |
| 12/04/2017 | 145,0000 |
| 11/04/2017 | 145,0000 |
| 10/04/2017 | 145,0000 |
| 07/04/2017 | 146,0000 |
| 06/04/2017 | 146,0000 |
| 05/04/2017 | 146,0000 |
| 04/04/2017 | 146,0000 |
| 03/04/2017 | 146,0000 |
| 31/03/2017 | 146,0000 |
| 30/03/2017 | 148,0000 |
| 29/03/2017 | 148,0000 |
| 28/03/2017 | 146,0000 |
| 27/03/2017 | 146,0000 |
| 23/03/2017 | 146,0000 |
| 22/03/2017 | 144,0000 |
| 21/03/2017 | 142,0000 |
| 20/03/2017 | 142,0000 |
| 17/03/2017 | 142,0000 |
| 16/03/2017 | 142,0000 |
| 15/03/2017 | 142,0000 |
| 14/03/2017 | 142,0000 |
| 13/03/2017 | 142,0000 |
| 10/03/2017 | 142,0000 |
| 09/03/2017 | 142,0000 |
| 08/03/2017 | 142,0000 |
| 07/03/2017 | 142,0000 |
| 06/03/2017 | 142,0000 |
| 03/03/2017 | 142,0000 |
| 02/03/2017 | 143,0000 |
| 01/03/2017 | 142,0000 |
| 24/02/2017 | 143,0000 |
| 23/02/2017 | 143,0000 |
| 22/02/2017 | 143,0000 |
| 21/02/2017 | 143,0000 |
| 20/02/2017 | 142,0000 |
| 17/02/2017 | 142,0000 |
| 16/02/2017 | 142,0000 |
| 15/02/2017 | 142,0000 |
| 14/02/2017 | 131,0000 |
| 13/02/2017 | 131,0000 |
| 10/02/2017 | 131,0000 |
| 09/02/2017 | 131,0000 |
| 08/02/2017 | 131,0000 |
| 07/02/2017 | 131,0000 |
| 06/02/2017 | 131,0000 |
| 03/02/2017 | 132,0000 |
| 02/02/2017 | 132,0000 |
| 01/02/2017 | 132,0000 |
| 31/01/2017 | 132,0000 |
| 30/01/2017 | 131,0000 |
| 27/01/2017 | 131,0000 |
| 26/01/2017 | 145,0000 |
| 25/01/2017 | 145,0000 |
| 24/01/2017 | 145,0000 |
| 23/01/2017 | 145,0000 |
| 20/01/2017 | 145,0000 |
| 19/01/2017 | 143,0000 |
| 18/01/2017 | 143,0000 |
| 17/01/2017 | 143,0000 |
| 16/01/2017 | 143,0000 |
| 13/01/2017 | 144,0000 |
| 12/01/2017 | 144,0000 |
| 11/01/2017 | 144,0000 |
| 10/01/2017 | 144,0000 |
| 09/01/2017 | 144,0000 |
| 06/01/2017 | 142,0000 |
| 05/01/2017 | 141,0000 |
| 04/01/2017 | 141,0000 |
| 03/01/2017 | 140,0000 |
| 02/01/2017 | 140,0000 |
| 30/12/2016 | 141,0000 |
| 29/12/2016 | 140,0000 |
| 28/12/2016 | 136,0000 |
| 27/12/2016 | 134,0000 |
| 26/12/2016 | 134,0000 |
| 23/12/2016 | 132,0000 |
| 22/12/2016 | 132,0000 |
| 21/12/2016 | 132,0000 |
| 20/12/2016 | 129,0000 |
| 19/12/2016 | 129,0000 |
| 16/12/2016 | 126,0000 |
| 15/12/2016 | 125,0000 |
| 14/12/2016 | 125,0000 |
| 13/12/2016 | 125,0000 |
| 12/12/2016 | 122,0000 |
| 07/12/2016 | 123,0000 |
| 06/12/2016 | 121,0000 |
| 05/12/2016 | 121,0000 |
| 02/12/2016 | 121,0000 |
| 01/12/2016 | 119,0000 |
| 30/11/2016 | 118,0000 |
| 29/11/2016 | 118,0000 |
| 25/11/2016 | 118,0000 |
| 24/11/2016 | 114,0000 |
| 23/11/2016 | 114,0000 |
| 22/11/2016 | 114,0000 |
| 21/11/2016 | 113,0000 |
| 18/11/2016 | 113,0000 |
| 17/11/2016 | 107,0000 |
| 16/11/2016 | 107,0000 |
| 15/11/2016 | 106,0000 |
| 14/11/2016 | 106,0000 |
| 11/11/2016 | 106,0000 |
| 10/11/2016 | 105,0000 |
| 09/11/2016 | 104,0000 |
| 08/11/2016 | 98,0000 |
| 07/11/2016 | 97,0000 |
| 04/11/2016 | 97,0000 |
| 03/11/2016 | 94,0000 |
| 02/11/2016 | 94,0000 |
| 01/11/2016 | 94,0000 |
| 31/10/2016 | 90,0000 |
| 28/10/2016 | 88,0000 |
| 27/10/2016 | 88,0000 |
| 26/10/2016 | 88,0000 |
| 25/10/2016 | 88,0000 |
| 24/10/2016 | 88,0000 |
| 21/10/2016 | 88,0000 |
| 20/10/2016 | 88,0000 |
| 19/10/2016 | 88,0000 |
| 18/10/2016 | 89,0000 |
| 17/10/2016 | 86,0000 |
| 14/10/2016 | 86,0000 |
| 13/10/2016 | 86,0000 |
| 12/10/2016 | 86,0000 |
| 11/10/2016 | 86,0000 |
| 07/10/2016 | 85,0000 |
| 06/10/2016 | 85,0000 |
| 05/10/2016 | 85,0000 |
| 04/10/2016 | 84,0000 |
| 03/10/2016 | 84,0000 |
| 30/09/2016 | 83,0000 |
| 29/09/2016 | 83,0000 |
| 28/09/2016 | 82,0000 |
| 27/09/2016 | 83,0000 |
| 26/09/2016 | 82,0000 |
| 23/09/2016 | 82,0000 |
| 22/09/2016 | 82,0000 |
| 21/09/2016 | 77,0000 |
| 20/09/2016 | 77,0000 |
| 19/09/2016 | 77,0000 |
| 16/09/2016 | 77,0000 |
| 15/09/2016 | 75,0000 |
| 14/09/2016 | 74,0000 |
| 13/09/2016 | 74,0000 |
| 12/09/2016 | 74,0000 |
| 09/09/2016 | 74,0000 |
| 08/09/2016 | 74,0000 |
| 07/09/2016 | 74,0000 |
| 06/09/2016 | 72,0000 |
| 05/09/2016 | 72,0000 |
| 02/09/2016 | 72,0000 |
| 01/09/2016 | 72,0000 |
| 31/08/2016 | 72,0000 |
| 30/08/2016 | 72,0000 |
| 29/08/2016 | 72,0000 |
| 26/08/2016 | 70,0000 |
| 25/08/2016 | 70,0000 |
| 24/08/2016 | 69,0000 |
| 23/08/2016 | 69,0000 |
| 22/08/2016 | 65,0000 |
| 19/08/2016 | 65,0000 |
| 18/08/2016 | 65,0000 |
| 17/08/2016 | 65,0000 |
| 16/08/2016 | 65,0000 |
| 12/08/2016 | 65,0000 |
| 11/08/2016 | 65,0000 |
| 10/08/2016 | 65,0000 |
| 09/08/2016 | 65,0000 |
| 08/08/2016 | 65,0000 |
| 05/08/2016 | 60,0000 |
| 04/08/2016 | 61,0000 |
| 03/08/2016 | 61,0000 |
| 02/08/2016 | 61,0000 |
| 01/08/2016 | 61,0000 |
| 29/07/2016 | 61,0000 |
| 28/07/2016 | 61,0000 |
| 27/07/2016 | 60,0000 |
| 26/07/2016 | 60,0000 |
| 25/07/2016 | 60,0000 |
| 22/07/2016 | 60,0000 |
| 21/07/2016 | 59,0000 |
| 20/07/2016 | 59,0000 |
| 19/07/2016 | 59,0000 |
| 18/07/2016 | 59,0000 |
| 15/07/2016 | 59,0000 |
| 14/07/2016 | 60,0000 |
| 13/07/2016 | 59,0000 |
| 12/07/2016 | 59,0000 |
| 11/07/2016 | 59,0000 |
| 07/07/2016 | 59,0000 |
| 06/07/2016 | 59,0000 |
| 05/07/2016 | 59,0000 |
| 04/07/2016 | 54,0000 |
| 01/07/2016 | 54,0000 |
| 30/06/2016 | 44,0000 |
| 29/06/2016 | 41,0000 |
| 28/06/2016 | 43,0000 |
| 27/06/2016 | 43,0000 |
| 24/06/2016 | 42,0000 |
| 23/06/2016 | 43,0000 |
| 22/06/2016 | 42,0000 |
| 21/06/2016 | 42,0000 |
| 16/06/2016 | 44,0000 |
| 15/06/2016 | 42,0000 |
| 14/06/2016 | 43,0000 |
| 13/06/2016 | 46,0000 |
| 10/06/2016 | 46,0000 |
| 09/06/2016 | 46,0000 |
| 08/06/2016 | 46,0000 |
| 07/06/2016 | 46,0000 |
| 06/06/2016 | 46,0000 |
| 03/06/2016 | 46,0000 |
| 02/06/2016 | 46,0000 |
| 01/06/2016 | 45,0000 |
| 31/05/2016 | 46,0000 |
| 30/05/2016 | 45,0000 |
| 27/05/2016 | 45,0000 |
| 26/05/2016 | 45,0000 |
| 24/05/2016 | 45,0000 |
| 23/05/2016 | 45,0000 |
| 20/05/2016 | 45,0000 |
| 19/05/2016 | 45,0000 |
| 18/05/2016 | 45,0000 |
| 17/05/2016 | 45,0000 |
| 16/05/2016 | 45,0000 |
| 13/05/2016 | 46,0000 |
| 12/05/2016 | 46,0000 |
| 11/05/2016 | 46,0000 |
| 10/05/2016 | 47,0000 |
| 09/05/2016 | 47,0000 |
| 06/05/2016 | 47,0000 |
| 05/05/2016 | 47,0000 |
| 04/05/2016 | 47,0000 |
| 03/05/2016 | 46,0000 |
| 02/05/2016 | 46,0000 |
| 29/04/2016 | 46,0000 |
| 28/04/2016 | 46,0000 |
| 27/04/2016 | 46,0000 |
| 26/04/2016 | 46,0000 |
| 25/04/2016 | 46,0000 |
| 22/04/2016 | 46,0000 |
| 21/04/2016 | 46,0000 |
| 20/04/2016 | 46,0000 |
| 19/04/2016 | 46,0000 |
| 18/04/2016 | 46,0000 |
| 15/04/2016 | 46,0000 |
| 14/04/2016 | 46,0000 |
| 13/04/2016 | 46,0000 |
| 12/04/2016 | 46,0000 |
| 11/04/2016 | 53,0000 |
| 08/04/2016 | 57,0000 |
| 07/04/2016 | 57,0000 |
| 06/04/2016 | 57,0000 |
| 05/04/2016 | 58,0000 |
| 04/04/2016 | 58,0000 |
| 01/04/2016 | 58,0000 |
| 31/03/2016 | 58,0000 |
| 30/03/2016 | 60,0000 |
| 29/03/2016 | 60,0000 |
| 28/03/2016 | 60,0000 |
| 23/03/2016 | 58,0000 |
| 22/03/2016 | 58,0000 |
| 21/03/2016 | 58,0000 |
| 18/03/2016 | 58,0000 |
| 17/03/2016 | 58,0000 |
| 16/03/2016 | 58,0000 |
| 15/03/2016 | 57,0000 |
| 14/03/2016 | 57,0000 |
| 11/03/2016 | 63,0000 |
| 10/03/2016 | 63,0000 |
| 09/03/2016 | 63,0000 |
| 08/03/2016 | 63,0000 |
| 07/03/2016 | 63,0000 |
| 04/03/2016 | 63,0000 |
| 03/03/2016 | 63,0000 |
| 02/03/2016 | 63,0000 |
| 01/03/2016 | 63,0000 |
| 29/02/2016 | 63,0000 |
| 26/02/2016 | 78,0000 |
| 25/02/2016 | 78,0000 |
| 24/02/2016 | 79,0000 |
| 23/02/2016 | 79,0000 |
| 22/02/2016 | 83,0000 |
| 19/02/2016 | 83,0000 |
| 18/02/2016 | 83,0000 |
| 17/02/2016 | 83,0000 |
| 16/02/2016 | 83,0000 |
| 15/02/2016 | 83,0000 |
| 12/02/2016 | 83,0000 |
| 11/02/2016 | 84,0000 |
| 10/02/2016 | 84,0000 |
| 05/02/2016 | 84,0000 |
| 04/02/2016 | 84,0000 |
| 03/02/2016 | 84,0000 |
| 02/02/2016 | 84,0000 |
| 01/02/2016 | 84,0000 |
| 29/01/2016 | 84,0000 |
| 28/01/2016 | 94,0000 |
| 27/01/2016 | 94,0000 |
| 26/01/2016 | 94,0000 |
| 25/01/2016 | 104,0000 |
| 22/01/2016 | 104,0000 |
| 21/01/2016 | 104,0000 |
| 20/01/2016 | 104,0000 |
| 19/01/2016 | 104,0000 |
| 18/01/2016 | 104,0000 |
| 15/01/2016 | 104,0000 |
| 14/01/2016 | 105,0000 |
| 13/01/2016 | 95,0000 |
| 12/01/2016 | 95,0000 |
| 11/01/2016 | 95,0000 |
| 08/01/2016 | 95,0000 |
| 07/01/2016 | 95,0000 |
| 06/01/2016 | 95,0000 |
| 05/01/2016 | 94,0000 |
| 04/01/2016 | 94,0000 |
| 31/12/2015 | 94,0000 |
| 30/12/2015 | 94,0000 |
| 29/12/2015 | 94,0000 |
| 28/12/2015 | 95,0000 |
| 24/12/2015 | 95,0000 |
| 23/12/2015 | 95,0000 |
| 22/12/2015 | 95,0000 |
| 21/12/2015 | 95,0000 |
| 18/12/2015 | 94,0000 |
| 17/12/2015 | 95,0000 |
| 16/12/2015 | 95,0000 |
| 15/12/2015 | 96,0000 |
| 14/12/2015 | 97,0000 |
| 11/12/2015 | 98,0000 |
| 10/12/2015 | 98,0000 |
| 09/12/2015 | 100,0000 |
| 04/12/2015 | 101,0000 |
| 03/12/2015 | 101,0000 |
| 02/12/2015 | 101,0000 |
| 01/12/2015 | 102,0000 |
| 30/11/2015 | 102,0000 |
| 26/11/2015 | 102,0000 |
| 25/11/2015 | 102,0000 |
| 24/11/2015 | 102,0000 |
| 23/11/2015 | 103,0000 |
| 20/11/2015 | 104,0000 |
| 19/11/2015 | 106,0000 |
| 18/11/2015 | 110,0000 |
| 17/11/2015 | 112,0000 |
| 16/11/2015 | 112,0000 |
| 13/11/2015 | 113,0000 |
| 12/11/2015 | 114,0000 |
| 11/11/2015 | 114,0000 |
| 10/11/2015 | 114,0000 |
| 09/11/2015 | 115,0000 |
| 05/11/2015 | 115,0000 |
| 04/11/2015 | 116,0000 |
| 03/11/2015 | 116,0000 |
| 02/11/2015 | 116,0000 |
| 30/10/2015 | 116,0000 |
| 29/10/2015 | 116,0000 |
| 28/10/2015 | 116,0000 |
| 27/10/2015 | 116,0000 |
| 26/10/2015 | 116,0000 |
| 23/10/2015 | 116,0000 |
| 22/10/2015 | 116,0000 |
| 21/10/2015 | 116,0000 |
| 20/10/2015 | 116,0000 |
| 19/10/2015 | 116,0000 |
| 16/10/2015 | 121,0000 |
| 15/10/2015 | 121,0000 |
| 14/10/2015 | 121,0000 |
| 13/10/2015 | 110,0000 |
| 09/10/2015 | 110,0000 |
| 08/10/2015 | 110,0000 |
| 07/10/2015 | 110,0000 |
| 06/10/2015 | 110,0000 |
| 05/10/2015 | 110,0000 |
| 02/10/2015 | 110,0000 |
| 01/10/2015 | 110,0000 |
| 30/09/2015 | 110,0000 |
| 29/09/2015 | 110,0000 |
| 28/09/2015 | 110,0000 |
| 25/09/2015 | 111,0000 |
| 24/09/2015 | 111,0000 |
| 23/09/2015 | 111,0000 |
| 22/09/2015 | 111,0000 |
| 21/09/2015 | 111,0000 |
| 18/09/2015 | 111,0000 |
| 17/09/2015 | 111,0000 |
| 16/09/2015 | 111,0000 |
| 15/09/2015 | 111,0000 |
| 14/09/2015 | 111,0000 |
| 11/09/2015 | 111,0000 |
| 10/09/2015 | 111,0000 |
| 09/09/2015 | 111,0000 |
| 08/09/2015 | 112,0000 |
| 07/09/2015 | 112,0000 |
| 04/09/2015 | 112,0000 |
| 03/09/2015 | 112,0000 |
| 02/09/2015 | 112,0000 |
| 01/09/2015 | 103,0000 |
| 31/08/2015 | 99,0000 |
| 28/08/2015 | 96,0000 |
| 27/08/2015 | 96,0000 |
| 26/08/2015 | 92,0000 |
| 25/08/2015 | 96,0000 |
| 24/08/2015 | 96,0000 |
| 21/08/2015 | 96,0000 |
| 20/08/2015 | 97,0000 |
| 19/08/2015 | 97,0000 |
| 18/08/2015 | 97,0000 |
| 14/08/2015 | 98,0000 |
| 13/08/2015 | 99,0000 |
| 12/08/2015 | 98,0000 |
| 11/08/2015 | 98,0000 |
| 10/08/2015 | 99,0000 |
| 07/08/2015 | 99,0000 |
| 06/08/2015 | 99,0000 |
| 05/08/2015 | 99,0000 |
| 04/08/2015 | 99,0000 |
| 03/08/2015 | 99,0000 |
| 31/07/2015 | 99,0000 |
| 30/07/2015 | 99,0000 |
| 29/07/2015 | 99,0000 |
| 28/07/2015 | 99,0000 |
| 27/07/2015 | 100,0000 |
| 24/07/2015 | 100,0000 |
| 23/07/2015 | 100,0000 |
| 22/07/2015 | 100,0000 |
| 21/07/2015 | 100,0000 |
| 20/07/2015 | 100,0000 |
| 17/07/2015 | 100,0000 |
| 16/07/2015 | 100,0000 |
| 15/07/2015 | 100,0000 |
| 14/07/2015 | 101,0000 |
| 13/07/2015 | 98,0000 |
| 10/07/2015 | 98,0000 |
| 08/07/2015 | 99,0000 |
| 07/07/2015 | 99,0000 |
| 06/07/2015 | 99,0000 |
| 03/07/2015 | 99,0000 |
| 02/07/2015 | 97,0000 |
| 01/07/2015 | 97,0000 |
| 30/06/2015 | 97,0000 |
| 29/06/2015 | 97,0000 |
| 26/06/2015 | 97,0000 |
| 25/06/2015 | 98,0000 |
| 24/06/2015 | 98,0000 |
| 23/06/2015 | 98,0000 |
| 22/06/2015 | 98,0000 |
| 19/06/2015 | 98,0000 |
| 18/06/2015 | 98,0000 |
| 17/06/2015 | 98,0000 |
| 16/06/2015 | 99,0000 |
| 15/06/2015 | 100,0000 |
| 12/06/2015 | 101,0000 |
| 11/06/2015 | 102,0000 |
| 10/06/2015 | 102,0000 |
| 09/06/2015 | 102,0000 |
| 08/06/2015 | 102,0000 |
| 05/06/2015 | 102,0000 |
| 04/06/2015 | 102,0000 |
| 03/06/2015 | 102,0000 |
| 02/06/2015 | 102,0000 |
| 01/06/2015 | 102,0000 |
| 29/05/2015 | 102,0000 |
| 28/05/2015 | 102,0000 |
| 27/05/2015 | 102,0000 |
| 26/05/2015 | 102,0000 |
| 22/05/2015 | 102,0000 |
| 21/05/2015 | 102,0000 |
| 20/05/2015 | 102,0000 |
| 19/05/2015 | 103,0000 |
| 18/05/2015 | 104,0000 |
| 15/05/2015 | 104,0000 |
| 14/05/2015 | 104,0000 |
| 13/05/2015 | 104,0000 |
| 12/05/2015 | 104,0000 |
| 11/05/2015 | 104,0000 |
| 08/05/2015 | 104,0000 |
| 07/05/2015 | 104,0000 |
| 06/05/2015 | 104,0000 |
| 05/05/2015 | 104,0000 |
| 04/05/2015 | 104,0000 |
| 30/04/2015 | 104,0000 |
| 29/04/2015 | 104,0000 |
| 28/04/2015 | 106,0000 |
| 27/04/2015 | 106,0000 |
| 24/04/2015 | 106,0000 |
| 23/04/2015 | 106,0000 |
| 22/04/2015 | 106,0000 |
| 21/04/2015 | 106,0000 |
| 20/04/2015 | 106,0000 |
| 17/04/2015 | 106,0000 |
| 16/04/2015 | 106,0000 |
| 15/04/2015 | 106,0000 |
| 14/04/2015 | 106,0000 |
| 13/04/2015 | 106,0000 |
| 10/04/2015 | 106,0000 |
| 09/04/2015 | 106,0000 |
| 08/04/2015 | 106,0000 |
| 07/04/2015 | 107,0000 |
| 06/04/2015 | 107,0000 |
| 01/04/2015 | 107,0000 |
| 31/03/2015 | 109,0000 |
| 30/03/2015 | 107,0000 |
| 27/03/2015 | 103,0000 |
| 26/03/2015 | 103,0000 |
| 25/03/2015 | 104,0000 |
| 20/03/2015 | 99,0000 |
| 19/03/2015 | 99,0000 |
| 18/03/2015 | 99,0000 |
| 17/03/2015 | 100,0000 |
| 16/03/2015 | 100,0000 |
| 13/03/2015 | 100,0000 |
| 12/03/2015 | 100,0000 |
| 11/03/2015 | 99,0000 |
| 10/03/2015 | 99,0000 |
| 09/03/2015 | 99,0000 |
| 06/03/2015 | 99,0000 |
| 05/03/2015 | 99,0000 |
| 04/03/2015 | 100,0000 |
| 03/03/2015 | 96,0000 |
| 02/03/2015 | 96,0000 |
| 27/02/2015 | 104,0000 |
| 26/02/2015 | 96,0000 |
| 25/02/2015 | 96,0000 |
| 24/02/2015 | 96,0000 |
| 23/02/2015 | 96,0000 |
| 20/02/2015 | 96,0000 |
| 19/02/2015 | 96,0000 |
| 18/02/2015 | 96,0000 |
| 13/02/2015 | 97,0000 |
| 12/02/2015 | 97,0000 |
| 11/02/2015 | 96,0000 |
| 10/02/2015 | 96,0000 |
| 09/02/2015 | 96,0000 |
| 06/02/2015 | 96,0000 |
| 05/02/2015 | 97,0000 |
| 04/02/2015 | 96,0000 |
| 03/02/2015 | 96,0000 |
| 02/02/2015 | 96,0000 |
| 30/01/2015 | 103,0000 |
| 29/01/2015 | 86,0000 |
| 28/01/2015 | 87,0000 |
| 27/01/2015 | 87,0000 |
| 26/01/2015 | 87,0000 |
| 23/01/2015 | 87,0000 |
| 22/01/2015 | 87,0000 |
| 21/01/2015 | 87,0000 |
| 20/01/2015 | 87,0000 |
| 19/01/2015 | 87,0000 |
| 16/01/2015 | 87,0000 |
| 15/01/2015 | 88,0000 |
| 14/01/2015 | 88,0000 |
| 13/01/2015 | 88,0000 |
| 12/01/2015 | 89,0000 |
| 09/01/2015 | 89,0000 |
| 08/01/2015 | 88,0000 |
| 07/01/2015 | 88,0000 |
| 06/01/2015 | 89,0000 |
| 05/01/2015 | 89,0000 |
| 02/01/2015 | 89,0000 |
| 30/12/2014 | 96,0000 |
| 29/12/2014 | 89,0000 |
| 24/12/2014 | 89,0000 |
| 23/12/2014 | 89,0000 |
| 22/12/2014 | 90,0000 |
| 19/12/2014 | 90,0000 |
| 18/12/2014 | 90,0000 |
| 17/12/2014 | 90,0000 |
| 16/12/2014 | 91,0000 |
| 15/12/2014 | 91,0000 |
| 12/12/2014 | 93,0000 |
| 11/12/2014 | 94,0000 |
| 10/12/2014 | 94,0000 |
| 09/12/2014 | 94,0000 |
| 05/12/2014 | 94,0000 |
| 04/12/2014 | 94,0000 |
| 03/12/2014 | 94,0000 |
| 02/12/2014 | 94,0000 |
| 01/12/2014 | 92,0000 |
| 28/11/2014 | 115,0000 |
| 27/11/2014 | 98,0000 |
| 26/11/2014 | 98,0000 |
| 25/11/2014 | 98,0000 |
| 21/11/2014 | 98,0000 |
| 20/11/2014 | 98,0000 |
| 19/11/2014 | 99,0000 |
| 18/11/2014 | 99,0000 |
| 17/11/2014 | 99,0000 |
| 14/11/2014 | 98,0000 |
| 13/11/2014 | 98,0000 |
| 12/11/2014 | 98,0000 |
| 11/11/2014 | 98,0000 |
| 10/11/2014 | 98,0000 |
| 07/11/2014 | 98,0000 |
| 05/11/2014 | 98,0000 |
| 04/11/2014 | 98,0000 |
| 03/11/2014 | 98,0000 |
| 31/10/2014 | 115,0000 |
| 30/10/2014 | 99,0000 |
| 29/10/2014 | 99,0000 |
| 28/10/2014 | 98,0000 |
| 27/10/2014 | 98,0000 |
| 24/10/2014 | 98,0000 |
| 23/10/2014 | 99,0000 |
| 22/10/2014 | 99,0000 |
| 21/10/2014 | 99,0000 |
| 20/10/2014 | 99,0000 |
| 17/10/2014 | 99,0000 |
| 16/10/2014 | 99,0000 |
| 15/10/2014 | 100,0000 |
| 14/10/2014 | 99,0000 |
| 10/10/2014 | 100,0000 |
| 09/10/2014 | 100,0000 |
| 08/10/2014 | 100,0000 |
| 07/10/2014 | 100,0000 |
| 06/10/2014 | 100,0000 |
| 03/10/2014 | 100,0000 |
| 02/10/2014 | 100,0000 |
| 01/10/2014 | 97,0000 |
| 30/09/2014 | 117,0000 |
| 29/09/2014 | 100,0000 |
| 26/09/2014 | 100,0000 |
| 25/09/2014 | 100,0000 |
| 24/09/2014 | 100,0000 |
| 23/09/2014 | 102,0000 |
| 22/09/2014 | 103,0000 |
| 19/09/2014 | 103,0000 |
| 18/09/2014 | 103,0000 |
| 17/09/2014 | 103,0000 |
| 16/09/2014 | 103,0000 |
| 15/09/2014 | 103,0000 |
| 12/09/2014 | 101,0000 |
| 11/09/2014 | 103,0000 |
| 10/09/2014 | 103,0000 |
| 09/09/2014 | 103,0000 |
| 08/09/2014 | 103,0000 |
| 05/09/2014 | 103,0000 |
| 04/09/2014 | 103,0000 |
| 03/09/2014 | 103,0000 |
| 02/09/2014 | 104,0000 |
| 01/09/2014 | 103,0000 |
| 29/08/2014 | 120,0000 |
| 28/08/2014 | 104,0000 |
| 27/08/2014 | 104,0000 |
| 26/08/2014 | 104,0000 |
| 25/08/2014 | 104,0000 |
| 22/08/2014 | 104,0000 |
| 21/08/2014 | 105,0000 |
| 20/08/2014 | 105,0000 |
| 19/08/2014 | 105,0000 |
| 15/08/2014 | 105,0000 |
| 14/08/2014 | 105,0000 |
| 13/08/2014 | 105,0000 |
| 12/08/2014 | 105,0000 |
| 11/08/2014 | 105,0000 |
| 08/08/2014 | 105,0000 |
| 07/08/2014 | 105,0000 |
| 06/08/2014 | 105,0000 |
| 05/08/2014 | 105,0000 |
| 04/08/2014 | 104,0000 |
| 01/08/2014 | 103,0000 |
| 31/07/2014 | 105,0000 |
| 30/07/2014 | 105,0000 |
| 29/07/2014 | 106,0000 |
| 28/07/2014 | 106,0000 |
| 25/07/2014 | 106,0000 |
| 24/07/2014 | 106,0000 |
| 23/07/2014 | 106,0000 |
| 22/07/2014 | 106,0000 |
| 21/07/2014 | 106,0000 |
| 18/07/2014 | 107,0000 |
| 17/07/2014 | 107,0000 |
| 16/07/2014 | 106,0000 |
| 15/07/2014 | 107,0000 |
| 14/07/2014 | 107,0000 |
| 11/07/2014 | 107,0000 |
| 10/07/2014 | 107,0000 |
| 08/07/2014 | 107,0000 |
| 07/07/2014 | 106,0000 |
| 04/07/2014 | 107,0000 |
| 03/07/2014 | 107,0000 |
| 02/07/2014 | 105,0000 |
| 01/07/2014 | 102,0000 |
| 30/06/2014 | 115,0000 |
| 27/06/2014 | 105,0000 |
| 26/06/2014 | 106,0000 |
| 25/06/2014 | 106,0000 |
| 24/06/2014 | 106,0000 |
| 23/06/2014 | 106,0000 |
| 19/06/2014 | 106,0000 |
| 18/06/2014 | 106,0000 |
| 17/06/2014 | 107,0000 |
| 16/06/2014 | 108,0000 |
| 13/06/2014 | 110,0000 |
| 12/06/2014 | 115,0000 |
| 11/06/2014 | 115,0000 |
| 10/06/2014 | 115,0000 |
| 09/06/2014 | 115,0000 |
| 06/06/2014 | 115,0000 |
| 05/06/2014 | 115,0000 |
| 04/06/2014 | 115,0000 |
| 03/06/2014 | 117,0000 |
| 02/06/2014 | 117,0000 |
| 30/05/2014 | 117,0000 |
| 29/05/2014 | 118,0000 |
| 28/05/2014 | 118,0000 |
| 27/05/2014 | 118,0000 |
| 26/05/2014 | 119,0000 |
| 23/05/2014 | 119,0000 |
| 22/05/2014 | 119,0000 |
| 21/05/2014 | 119,0000 |
| 20/05/2014 | 119,0000 |
| 19/05/2014 | 119,0000 |
| 16/05/2014 | 119,0000 |
| 15/05/2014 | 120,0000 |
| 14/05/2014 | 120,0000 |
| 13/05/2014 | 120,0000 |
| 12/05/2014 | 120,0000 |
| 09/05/2014 | 120,0000 |
| 08/05/2014 | 120,0000 |
| 07/05/2014 | 120,0000 |
| 06/05/2014 | 124,0000 |
| 05/05/2014 | 124,0000 |
| 30/04/2014 | 124,0000 |
| 29/04/2014 | 124,0000 |
| 28/04/2014 | 124,0000 |
| 25/04/2014 | 125,0000 |
| 24/04/2014 | 125,0000 |
| 23/04/2014 | 125,0000 |
| 22/04/2014 | 125,0000 |
| 21/04/2014 | 125,0000 |
| 16/04/2014 | 125,0000 |
| 15/04/2014 | 125,0000 |
| 14/04/2014 | 125,0000 |
| 11/04/2014 | 125,0000 |
| 10/04/2014 | 125,0000 |
| 09/04/2014 | 125,0000 |