Cuentas corrientes del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuenta corriente bancaria. . Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 140 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 30.561.534,0000 |
| 06/08/2026 | 31.517.989,0000 |
| 05/08/2026 | 31.451.741,0000 |
| 04/08/2026 | 30.568.495,0000 |
| 03/08/2026 | 32.115.903,0000 |
| 31/07/2026 | 33.574.803,0000 |
| 30/07/2026 | 35.317.594,0000 |
| 29/07/2026 | 33.790.835,0000 |
| 28/07/2026 | 33.537.539,0000 |
| 27/07/2026 | 33.066.405,0000 |
| 24/07/2026 | 31.573.234,0000 |
| 23/07/2026 | 32.980.924,0000 |
| 22/07/2026 | 32.146.709,0000 |
| 21/07/2026 | 33.065.535,0000 |
| 20/07/2026 | 32.199.819,0000 |
| 17/07/2026 | 30.628.656,0000 |
| 16/07/2026 | 34.059.623,0000 |
| 15/07/2026 | 33.272.126,0000 |
| 14/07/2026 | 32.207.167,0000 |
| 13/07/2026 | 28.993.179,0000 |
| 08/07/2026 | 27.778.886,0000 |
| 07/07/2026 | 27.734.475,0000 |
| 06/07/2026 | 28.232.406,0000 |
| 03/07/2026 | 27.876.068,0000 |
| 02/07/2026 | 29.395.576,0000 |
| 01/07/2026 | 30.614.819,0000 |
| 30/06/2026 | 32.208.267,0000 |
| 29/06/2026 | 33.372.169,0000 |
| 26/06/2026 | 32.078.415,0000 |
| 25/06/2026 | 34.518.863,0000 |
| 24/06/2026 | 33.705.368,0000 |
| 23/06/2026 | 33.448.002,0000 |
| 22/06/2026 | 33.726.876,0000 |
| 19/06/2026 | 34.079.929,0000 |
| 18/06/2026 | 33.261.028,0000 |
| 17/06/2026 | 32.736.329,0000 |
| 16/06/2026 | 31.826.162,0000 |
| 12/06/2026 | 31.064.062,0000 |
| 11/06/2026 | 31.923.992,0000 |
| 10/06/2026 | 30.981.516,0000 |
| 09/06/2026 | 29.265.757,0000 |
| 08/06/2026 | 29.727.934,0000 |
| 05/06/2026 | 29.551.749,0000 |
| 04/06/2026 | 30.677.660,0000 |
| 03/06/2026 | 30.765.045,0000 |
| 02/06/2026 | 31.021.098,0000 |
| 01/06/2026 | 30.923.563,0000 |
| 29/05/2026 | 31.603.593,0000 |
| 28/05/2026 | 34.836.468,0000 |
| 27/05/2026 | 34.294.948,0000 |
| 26/05/2026 | 34.246.585,0000 |
| 22/05/2026 | 32.973.216,0000 |
| 21/05/2026 | 33.604.297,0000 |
| 20/05/2026 | 32.790.988,0000 |
| 19/05/2026 | 32.682.008,0000 |
| 18/05/2026 | 32.127.616,0000 |
| 15/05/2026 | 31.760.684,0000 |
| 14/05/2026 | 32.183.984,0000 |
| 13/05/2026 | 31.057.736,0000 |
| 12/05/2026 | 29.840.213,0000 |
| 11/05/2026 | 28.106.745,0000 |
| 08/05/2026 | 27.466.269,0000 |
| 07/05/2026 | 28.042.878,0000 |
| 06/05/2026 | 27.958.906,0000 |
| 05/05/2026 | 28.284.450,0000 |
| 04/05/2026 | 28.922.671,0000 |
| 30/04/2026 | 29.636.869,0000 |
| 29/04/2026 | 31.968.760,0000 |
| 28/04/2026 | 31.923.207,0000 |
| 27/04/2026 | 31.895.341,0000 |
| 24/04/2026 | 30.272.307,0000 |
| 23/04/2026 | 31.053.214,0000 |
| 22/04/2026 | 30.676.358,0000 |
| 21/04/2026 | 30.646.833,0000 |
| 20/04/2026 | 30.121.575,0000 |
| 17/04/2026 | 28.920.311,0000 |
| 16/04/2026 | 30.372.885,0000 |
| 15/04/2026 | 31.092.556,0000 |
| 14/04/2026 | 31.566.230,0000 |
| 13/04/2026 | 32.022.346,0000 |
| 10/04/2026 | 30.249.142,0000 |
| 09/04/2026 | 28.366.454,0000 |
| 08/04/2026 | 29.480.620,0000 |
| 07/04/2026 | 29.615.631,0000 |
| 06/04/2026 | 29.551.970,0000 |
| 01/04/2026 | 28.711.350,0000 |
| 31/03/2026 | 31.128.370,0000 |
| 30/03/2026 | 33.497.781,0000 |
| 27/03/2026 | 31.396.708,0000 |
| 26/03/2026 | 32.306.202,0000 |
| 25/03/2026 | 31.948.730,0000 |
| 20/03/2026 | 29.919.813,0000 |
| 19/03/2026 | 30.101.583,0000 |
| 18/03/2026 | 29.530.509,0000 |
| 17/03/2026 | 29.053.475,0000 |
| 16/03/2026 | 29.246.161,0000 |
| 13/03/2026 | 29.011.369,0000 |
| 12/03/2026 | 30.341.434,0000 |
| 11/03/2026 | 29.909.341,0000 |
| 10/03/2026 | 28.890.437,0000 |
| 09/03/2026 | 27.470.219,0000 |
| 06/03/2026 | 27.188.614,0000 |
| 05/03/2026 | 28.223.340,0000 |
| 04/03/2026 | 28.511.270,0000 |
| 03/03/2026 | 28.805.572,0000 |
| 02/03/2026 | 29.300.802,0000 |
| 27/02/2026 | 29.188.269,0000 |
| 26/02/2026 | 32.110.114,0000 |
| 25/02/2026 | 32.466.039,0000 |
| 24/02/2026 | 32.170.811,0000 |
| 23/02/2026 | 32.544.142,0000 |
| 20/02/2026 | 30.809.416,0000 |
| 19/02/2026 | 30.104.211,0000 |
| 18/02/2026 | 29.234.518,0000 |
| 13/02/2026 | 27.706.052,0000 |
| 12/02/2026 | 30.760.823,0000 |
| 11/02/2026 | 29.909.199,0000 |
| 10/02/2026 | 27.883.077,0000 |
| 09/02/2026 | 26.560.830,0000 |
| 06/02/2026 | 26.170.736,0000 |
| 05/02/2026 | 27.058.245,0000 |
| 04/02/2026 | 26.981.353,0000 |
| 03/02/2026 | 26.868.586,0000 |
| 02/02/2026 | 27.300.826,0000 |
| 30/01/2026 | 27.950.590,0000 |
| 29/01/2026 | 30.540.065,0000 |
| 28/01/2026 | 30.039.205,0000 |
| 27/01/2026 | 29.932.367,0000 |
| 26/01/2026 | 29.825.119,0000 |
| 23/01/2026 | 29.352.347,0000 |
| 22/01/2026 | 29.288.086,0000 |
| 21/01/2026 | 29.180.297,0000 |
| 20/01/2026 | 28.672.464,0000 |
| 19/01/2026 | 27.606.171,0000 |
| 16/01/2026 | 27.214.206,0000 |
| 15/01/2026 | 28.747.549,0000 |
| 14/01/2026 | 29.415.491,0000 |
| 13/01/2026 | 28.990.243,0000 |
| 12/01/2026 | 27.915.809,0000 |
| 09/01/2026 | 25.420.533,0000 |
| 08/01/2026 | 25.920.768,0000 |
| 07/01/2026 | 26.349.166,0000 |
| 06/01/2026 | 31.686.816,0000 |
| 05/01/2026 | 35.109.883,0000 |
| 02/01/2026 | 35.228.654,0000 |
| 30/12/2025 | 37.524.432,0000 |
| 29/12/2025 | 39.840.096,0000 |
| 26/12/2025 | 30.755.384,0000 |
| 23/12/2025 | 29.455.951,0000 |
| 22/12/2025 | 28.040.765,0000 |
| 19/12/2025 | 27.804.052,0000 |
| 18/12/2025 | 29.483.753,0000 |
| 17/12/2025 | 30.070.546,0000 |
| 16/12/2025 | 30.684.533,0000 |
| 15/12/2025 | 32.037.276,0000 |
| 12/12/2025 | 30.625.029,0000 |
| 11/12/2025 | 30.534.916,0000 |
| 10/12/2025 | 29.751.806,0000 |
| 09/12/2025 | 28.468.976,0000 |
| 05/12/2025 | 27.677.869,0000 |
| 04/12/2025 | 30.996.097,0000 |
| 03/12/2025 | 30.653.962,0000 |
| 02/12/2025 | 31.087.301,0000 |
| 01/12/2025 | 31.046.424,0000 |
| 28/11/2025 | 31.178.954,0000 |
| 27/11/2025 | 33.366.637,0000 |
| 26/11/2025 | 33.763.094,0000 |
| 25/11/2025 | 32.096.374,0000 |
| 20/11/2025 | 30.296.128,0000 |
| 19/11/2025 | 29.767.617,0000 |
| 18/11/2025 | 29.212.707,0000 |
| 17/11/2025 | 28.642.531,0000 |
| 14/11/2025 | 28.085.216,0000 |
| 13/11/2025 | 29.150.168,0000 |
| 12/11/2025 | 28.595.016,0000 |
| 11/11/2025 | 28.300.504,0000 |
| 10/11/2025 | 27.708.015,0000 |
| 07/11/2025 | 26.519.378,0000 |
| 05/11/2025 | 26.763.686,0000 |
| 04/11/2025 | 26.551.812,0000 |
| 03/11/2025 | 24.891.687,0000 |
| 31/10/2025 | 26.930.133,0000 |
| 30/10/2025 | 29.105.286,0000 |
| 29/10/2025 | 29.371.855,0000 |
| 28/10/2025 | 29.382.292,0000 |
| 27/10/2025 | 29.350.048,0000 |
| 24/10/2025 | 28.403.586,0000 |
| 23/10/2025 | 29.589.669,0000 |
| 22/10/2025 | 29.341.473,0000 |
| 21/10/2025 | 29.184.168,0000 |
| 20/10/2025 | 29.197.757,0000 |
| 17/10/2025 | 27.183.159,0000 |
| 16/10/2025 | 28.485.794,0000 |
| 15/10/2025 | 29.293.401,0000 |
| 14/10/2025 | 29.672.108,0000 |
| 13/10/2025 | 29.653.437,0000 |
| 09/10/2025 | 26.340.084,0000 |
| 08/10/2025 | 26.816.890,0000 |
| 07/10/2025 | 27.250.851,0000 |
| 06/10/2025 | 27.406.010,0000 |
| 03/10/2025 | 25.457.643,0000 |
| 02/10/2025 | 27.086.507,0000 |
| 01/10/2025 | 27.532.432,0000 |
| 30/09/2025 | 28.107.922,0000 |
| 29/09/2025 | 29.903.985,0000 |
| 26/09/2025 | 28.555.978,0000 |
| 25/09/2025 | 29.214.310,0000 |
| 24/09/2025 | 28.741.369,0000 |
| 23/09/2025 | 29.224.075,0000 |
| 22/09/2025 | 28.407.089,0000 |
| 19/09/2025 | 27.414.808,0000 |
| 18/09/2025 | 27.488.407,0000 |
| 17/09/2025 | 26.417.748,0000 |
| 16/09/2025 | 26.719.824,0000 |
| 15/09/2025 | 27.399.227,0000 |
| 12/09/2025 | 26.993.509,0000 |
| 11/09/2025 | 27.736.300,0000 |
| 10/09/2025 | 26.994.215,0000 |
| 09/09/2025 | 25.486.690,0000 |
| 08/09/2025 | 25.737.757,0000 |
| 05/09/2025 | 24.931.531,0000 |
| 04/09/2025 | 25.982.169,0000 |
| 03/09/2025 | 26.083.154,0000 |
| 02/09/2025 | 26.493.859,0000 |
| 01/09/2025 | 26.754.518,0000 |
| 29/08/2025 | 27.694.851,0000 |
| 28/08/2025 | 29.870.261,0000 |
| 27/08/2025 | 29.533.130,0000 |
| 26/08/2025 | 30.412.575,0000 |
| 25/08/2025 | 30.603.738,0000 |
| 22/08/2025 | 29.316.915,0000 |
| 21/08/2025 | 29.971.413,0000 |
| 20/08/2025 | 28.908.264,0000 |
| 19/08/2025 | 29.715.778,0000 |
| 18/08/2025 | 30.033.565,0000 |
| 14/08/2025 | 29.155.659,0000 |
| 13/08/2025 | 28.879.645,0000 |
| 12/08/2025 | 29.046.654,0000 |
| 11/08/2025 | 27.670.805,0000 |
| 08/08/2025 | 26.449.997,0000 |
| 07/08/2025 | 27.211.061,0000 |
| 06/08/2025 | 27.373.236,0000 |
| 05/08/2025 | 27.549.399,0000 |
| 04/08/2025 | 27.706.999,0000 |
| 01/08/2025 | 27.470.605,0000 |
| 31/07/2025 | 28.702.733,0000 |
| 30/07/2025 | 29.774.553,0000 |
| 29/07/2025 | 29.005.597,0000 |
| 28/07/2025 | 29.477.440,0000 |
| 25/07/2025 | 29.054.479,0000 |
| 24/07/2025 | 28.979.278,0000 |
| 23/07/2025 | 28.754.467,0000 |
| 22/07/2025 | 28.244.637,0000 |
| 21/07/2025 | 28.225.114,0000 |
| 18/07/2025 | 27.671.266,0000 |
| 17/07/2025 | 28.149.806,0000 |
| 16/07/2025 | 28.242.501,0000 |
| 15/07/2025 | 29.624.695,0000 |
| 14/07/2025 | 29.009.685,0000 |
| 11/07/2025 | 27.264.265,0000 |
| 10/07/2025 | 26.481.094,0000 |
| 08/07/2025 | 26.036.615,0000 |
| 07/07/2025 | 25.725.975,0000 |
| 04/07/2025 | 25.871.126,0000 |
| 03/07/2025 | 26.526.768,0000 |
| 02/07/2025 | 26.839.462,0000 |
| 01/07/2025 | 27.700.505,0000 |
| 30/06/2025 | 28.648.640,0000 |
| 27/06/2025 | 27.922.632,0000 |
| 26/06/2025 | 29.898.948,0000 |
| 25/06/2025 | 29.880.808,0000 |
| 24/06/2025 | 29.713.655,0000 |
| 23/06/2025 | 29.580.385,0000 |
| 19/06/2025 | 28.213.130,0000 |
| 18/06/2025 | 28.445.676,0000 |
| 17/06/2025 | 27.848.157,0000 |
| 13/06/2025 | 27.047.724,0000 |
| 12/06/2025 | 28.595.465,0000 |
| 11/06/2025 | 28.258.263,0000 |
| 10/06/2025 | 27.155.540,0000 |
| 09/06/2025 | 26.060.984,0000 |
| 06/06/2025 | 25.820.175,0000 |
| 05/06/2025 | 26.488.209,0000 |
| 04/06/2025 | 26.695.116,0000 |
| 03/06/2025 | 26.752.721,0000 |
| 02/06/2025 | 26.712.989,0000 |
| 30/05/2025 | 27.483.012,0000 |
| 29/05/2025 | 29.675.046,0000 |
| 28/05/2025 | 29.205.370,0000 |
| 27/05/2025 | 29.080.171,0000 |
| 26/05/2025 | 28.954.511,0000 |
| 23/05/2025 | 27.984.473,0000 |
| 22/05/2025 | 28.272.626,0000 |
| 21/05/2025 | 28.459.236,0000 |
| 20/05/2025 | 28.058.579,0000 |
| 19/05/2025 | 28.168.396,0000 |
| 16/05/2025 | 27.638.385,0000 |
| 15/05/2025 | 28.297.759,0000 |
| 14/05/2025 | 28.286.007,0000 |
| 13/05/2025 | 28.012.202,0000 |
| 12/05/2025 | 27.575.682,0000 |
| 09/05/2025 | 25.949.176,0000 |
| 08/05/2025 | 26.296.234,0000 |
| 07/05/2025 | 26.536.945,0000 |
| 06/05/2025 | 26.832.807,0000 |
| 05/05/2025 | 26.643.526,0000 |
| 30/04/2025 | 26.730.675,0000 |
| 29/04/2025 | 28.733.574,0000 |
| 28/04/2025 | 29.199.251,0000 |
| 25/04/2025 | 28.137.826,0000 |
| 24/04/2025 | 28.419.349,0000 |
| 23/04/2025 | 28.335.661,0000 |
| 22/04/2025 | 27.865.280,0000 |
| 21/04/2025 | 26.591.918,0000 |
| 16/04/2025 | 25.684.662,0000 |
| 15/04/2025 | 27.164.477,0000 |
| 14/04/2025 | 26.993.137,0000 |
| 11/04/2025 | 25.692.045,0000 |
| 10/04/2025 | 24.907.590,0000 |
| 09/04/2025 | 23.449.831,0000 |
| 08/04/2025 | 23.146.793,0000 |
| 07/04/2025 | 23.642.144,0000 |
| 04/04/2025 | 22.816.891,0000 |
| 03/04/2025 | 23.357.657,0000 |
| 01/04/2025 | 24.207.981,0000 |
| 31/03/2025 | 25.591.604,0000 |
| 28/03/2025 | 25.628.104,0000 |
| 27/03/2025 | 25.297.421,0000 |
| 26/03/2025 | 25.766.608,0000 |
| 25/03/2025 | 25.135.263,0000 |
| 21/03/2025 | 24.730.782,0000 |
| 20/03/2025 | 25.113.624,0000 |
| 19/03/2025 | 25.445.917,0000 |
| 18/03/2025 | 24.796.270,0000 |
| 17/03/2025 | 24.583.820,0000 |
| 14/03/2025 | 24.868.135,0000 |
| 13/03/2025 | 25.717.119,0000 |
| 12/03/2025 | 25.098.358,0000 |
| 11/03/2025 | 24.018.867,0000 |
| 10/03/2025 | 23.066.197,0000 |
| 07/03/2025 | 22.873.903,0000 |
| 06/03/2025 | 23.672.526,0000 |
| 05/03/2025 | 23.288.419,0000 |
| 28/02/2025 | 22.588.376,0000 |
| 27/02/2025 | 24.854.965,0000 |
| 26/02/2025 | 24.203.796,0000 |
| 25/02/2025 | 24.128.545,0000 |
| 24/02/2025 | 23.761.524,0000 |
| 21/02/2025 | 23.444.689,0000 |
| 20/02/2025 | 23.887.860,0000 |
| 19/02/2025 | 23.363.019,0000 |
| 18/02/2025 | 22.813.984,0000 |
| 17/02/2025 | 22.199.845,0000 |
| 14/02/2025 | 22.224.613,0000 |
| 13/02/2025 | 23.009.601,0000 |
| 12/02/2025 | 25.151.240,0000 |
| 11/02/2025 | 24.327.986,0000 |
| 10/02/2025 | 22.437.602,0000 |
| 07/02/2025 | 21.989.982,0000 |
| 06/02/2025 | 22.807.544,0000 |
| 05/02/2025 | 22.982.734,0000 |
| 04/02/2025 | 23.350.620,0000 |
| 03/02/2025 | 24.132.408,0000 |
| 31/01/2025 | 24.905.311,0000 |
| 30/01/2025 | 26.257.353,0000 |
| 29/01/2025 | 26.337.991,0000 |
| 28/01/2025 | 25.620.955,0000 |
| 27/01/2025 | 25.665.728,0000 |
| 24/01/2025 | 24.508.804,0000 |
| 23/01/2025 | 24.697.419,0000 |
| 22/01/2025 | 24.322.733,0000 |
| 21/01/2025 | 24.556.969,0000 |
| 20/01/2025 | 24.207.072,0000 |
| 17/01/2025 | 23.254.154,0000 |
| 16/01/2025 | 24.089.495,0000 |
| 15/01/2025 | 24.610.173,0000 |
| 14/01/2025 | 25.161.401,0000 |
| 13/01/2025 | 24.558.442,0000 |
| 10/01/2025 | 23.365.741,0000 |
| 09/01/2025 | 22.287.250,0000 |
| 08/01/2025 | 22.348.048,0000 |
| 07/01/2025 | 22.792.044,0000 |
| 06/01/2025 | 22.810.131,0000 |
| 03/01/2025 | 22.861.869,0000 |
| 02/01/2025 | 27.914.164,0000 |
| 30/12/2024 | 29.023.332,0000 |
| 27/12/2024 | 27.105.072,0000 |
| 26/12/2024 | 26.597.433,0000 |
| 23/12/2024 | 25.085.496,0000 |
| 20/12/2024 | 23.429.647,0000 |
| 19/12/2024 | 24.419.443,0000 |
| 18/12/2024 | 24.529.222,0000 |
| 17/12/2024 | 25.190.007,0000 |
| 16/12/2024 | 25.342.913,0000 |
| 13/12/2024 | 25.136.733,0000 |
| 12/12/2024 | 25.110.008,0000 |
| 11/12/2024 | 24.833.880,0000 |
| 10/12/2024 | 24.598.257,0000 |
| 09/12/2024 | 23.542.757,0000 |
| 06/12/2024 | 22.805.919,0000 |
| 05/12/2024 | 23.739.128,0000 |
| 04/12/2024 | 24.102.490,0000 |
| 03/12/2024 | 23.925.789,0000 |
| 02/12/2024 | 24.305.732,0000 |
| 29/11/2024 | 25.268.320,0000 |
| 28/11/2024 | 26.459.927,0000 |
| 27/11/2024 | 25.941.036,0000 |
| 26/11/2024 | 25.365.683,0000 |
| 25/11/2024 | 25.328.042,0000 |
| 22/11/2024 | 24.970.313,0000 |
| 21/11/2024 | 24.685.588,0000 |
| 20/11/2024 | 24.111.790,0000 |
| 19/11/2024 | 23.504.706,0000 |
| 15/11/2024 | 23.416.161,0000 |
| 14/11/2024 | 23.750.880,0000 |
| 13/11/2024 | 23.517.892,0000 |
| 12/11/2024 | 23.274.454,0000 |
| 11/11/2024 | 22.578.043,0000 |
| 08/11/2024 | 21.475.771,0000 |
| 07/11/2024 | 21.738.931,0000 |
| 05/11/2024 | 21.869.954,0000 |
| 04/11/2024 | 22.203.542,0000 |
| 01/11/2024 | 21.845.472,0000 |
| 31/10/2024 | 23.590.742,0000 |
| 30/10/2024 | 24.428.847,0000 |
| 29/10/2024 | 24.277.247,0000 |
| 28/10/2024 | 23.946.110,0000 |
| 25/10/2024 | 22.646.226,0000 |
| 24/10/2024 | 23.005.630,0000 |
| 23/10/2024 | 23.182.104,0000 |
| 22/10/2024 | 23.434.897,0000 |
| 21/10/2024 | 22.847.403,0000 |
| 18/10/2024 | 21.895.963,0000 |
| 17/10/2024 | 21.984.913,0000 |
| 16/10/2024 | 22.780.654,0000 |
| 15/10/2024 | 23.291.877,0000 |
| 14/10/2024 | 22.457.148,0000 |
| 10/10/2024 | 21.106.815,0000 |
| 09/10/2024 | 20.389.486,0000 |
| 08/10/2024 | 20.426.811,0000 |
| 07/10/2024 | 20.240.842,0000 |
| 04/10/2024 | 20.041.198,0000 |
| 03/10/2024 | 20.505.845,0000 |
| 02/10/2024 | 20.763.357,0000 |
| 01/10/2024 | 20.871.185,0000 |
| 30/09/2024 | 21.948.916,0000 |
| 27/09/2024 | 22.302.287,0000 |
| 26/09/2024 | 21.797.325,0000 |
| 25/09/2024 | 21.598.275,0000 |
| 24/09/2024 | 21.125.574,0000 |
| 23/09/2024 | 21.177.405,0000 |
| 20/09/2024 | 20.244.176,0000 |
| 19/09/2024 | 20.580.488,0000 |
| 18/09/2024 | 20.333.379,0000 |
| 17/09/2024 | 19.685.349,0000 |
| 16/09/2024 | 19.596.567,0000 |
| 13/09/2024 | 19.289.639,0000 |
| 12/09/2024 | 20.828.782,0000 |
| 11/09/2024 | 20.230.806,0000 |
| 10/09/2024 | 19.274.260,0000 |
| 09/09/2024 | 17.951.645,0000 |
| 06/09/2024 | 17.803.487,0000 |
| 05/09/2024 | 19.542.533,0000 |
| 04/09/2024 | 19.528.503,0000 |
| 03/09/2024 | 19.508.520,0000 |
| 02/09/2024 | 19.502.129,0000 |
| 30/08/2024 | 19.712.043,0000 |
| 29/08/2024 | 21.366.162,0000 |
| 28/08/2024 | 21.509.833,0000 |
| 27/08/2024 | 20.324.097,0000 |
| 26/08/2024 | 20.273.669,0000 |
| 23/08/2024 | 19.796.099,0000 |
| 22/08/2024 | 20.132.312,0000 |
| 21/08/2024 | 20.357.193,0000 |
| 20/08/2024 | 19.973.373,0000 |
| 19/08/2024 | 19.338.589,0000 |
| 16/08/2024 | 19.051.821,0000 |
| 15/08/2024 | 19.911.124,0000 |
| 14/08/2024 | 20.077.516,0000 |
| 13/08/2024 | 19.518.471,0000 |
| 12/08/2024 | 18.940.823,0000 |
| 09/08/2024 | 17.373.911,0000 |
| 08/08/2024 | 17.715.752,0000 |
| 07/08/2024 | 17.769.802,0000 |
| 06/08/2024 | 17.928.385,0000 |
| 05/08/2024 | 17.743.155,0000 |
| 02/08/2024 | 17.378.603,0000 |
| 01/08/2024 | 17.953.470,0000 |
| 31/07/2024 | 18.898.273,0000 |
| 30/07/2024 | 20.087.104,0000 |
| 29/07/2024 | 20.790.221,0000 |
| 26/07/2024 | 19.444.092,0000 |
| 25/07/2024 | 19.764.783,0000 |
| 24/07/2024 | 18.836.762,0000 |
| 23/07/2024 | 18.788.680,0000 |
| 22/07/2024 | 18.528.450,0000 |
| 19/07/2024 | 18.114.783,0000 |
| 18/07/2024 | 18.692.182,0000 |
| 17/07/2024 | 18.288.020,0000 |
| 16/07/2024 | 19.117.260,0000 |
| 15/07/2024 | 21.458.132,0000 |
| 12/07/2024 | 19.038.473,0000 |
| 11/07/2024 | 17.850.271,0000 |
| 10/07/2024 | 16.736.385,0000 |
| 08/07/2024 | 16.660.772,0000 |
| 05/07/2024 | 16.329.600,0000 |
| 04/07/2024 | 16.874.831,0000 |
| 03/07/2024 | 17.141.038,0000 |
| 02/07/2024 | 17.386.039,0000 |
| 01/07/2024 | 17.890.234,0000 |
| 28/06/2024 | 18.420.960,0000 |
| 27/06/2024 | 19.224.767,0000 |
| 26/06/2024 | 18.795.983,0000 |
| 25/06/2024 | 18.999.456,0000 |
| 24/06/2024 | 18.534.050,0000 |
| 19/06/2024 | 17.921.904,0000 |
| 18/06/2024 | 18.653.795,0000 |
| 14/06/2024 | 18.339.850,0000 |
| 13/06/2024 | 20.230.191,0000 |
| 12/06/2024 | 19.551.336,0000 |
| 11/06/2024 | 19.808.360,0000 |
| 10/06/2024 | 18.934.745,0000 |
| 07/06/2024 | 18.551.020,0000 |
| 06/06/2024 | 18.988.883,0000 |
| 05/06/2024 | 18.939.266,0000 |
| 04/06/2024 | 18.678.791,0000 |
| 03/06/2024 | 19.026.456,0000 |
| 31/05/2024 | 18.408.837,0000 |
| 30/05/2024 | 19.984.080,0000 |
| 29/05/2024 | 19.655.437,0000 |
| 28/05/2024 | 19.368.774,0000 |
| 27/05/2024 | 19.083.978,0000 |
| 24/05/2024 | 18.189.934,0000 |
| 23/05/2024 | 20.611.542,0000 |
| 22/05/2024 | 20.822.807,0000 |
| 21/05/2024 | 18.398.576,0000 |
| 20/05/2024 | 18.508.422,0000 |
| 17/05/2024 | 18.027.998,0000 |
| 16/05/2024 | 18.410.101,0000 |
| 15/05/2024 | 18.774.257,0000 |
| 14/05/2024 | 16.648.214,0000 |
| 13/05/2024 | 16.011.545,0000 |
| 10/05/2024 | 15.217.544,0000 |
| 09/05/2024 | 14.987.609,0000 |
| 08/05/2024 | 14.288.863,0000 |
| 07/05/2024 | 14.527.987,0000 |
| 06/05/2024 | 14.853.224,0000 |
| 03/05/2024 | 14.098.222,0000 |
| 02/05/2024 | 14.282.102,0000 |
| 30/04/2024 | 15.632.408,0000 |
| 29/04/2024 | 16.448.970,0000 |
| 26/04/2024 | 15.844.391,0000 |
| 25/04/2024 | 15.790.943,0000 |
| 24/04/2024 | 15.369.419,0000 |
| 23/04/2024 | 15.247.076,0000 |
| 22/04/2024 | 15.229.753,0000 |
| 19/04/2024 | 14.804.474,0000 |
| 18/04/2024 | 15.014.524,0000 |
| 17/04/2024 | 14.769.676,0000 |
| 16/04/2024 | 15.094.362,0000 |
| 15/04/2024 | 15.541.064,0000 |
| 12/04/2024 | 15.486.344,0000 |
| 11/04/2024 | 15.401.991,0000 |
| 10/04/2024 | 14.830.188,0000 |
| 09/04/2024 | 14.220.850,0000 |
| 08/04/2024 | 14.372.285,0000 |
| 05/04/2024 | 14.140.647,0000 |
| 04/04/2024 | 15.148.107,0000 |
| 03/04/2024 | 14.963.319,0000 |
| 27/03/2024 | 14.566.608,0000 |
| 26/03/2024 | 16.056.466,0000 |
| 25/03/2024 | 15.674.670,0000 |
| 22/03/2024 | 14.581.305,0000 |
| 21/03/2024 | 14.512.917,0000 |
| 20/03/2024 | 15.312.368,0000 |
| 19/03/2024 | 15.136.786,0000 |
| 18/03/2024 | 15.114.513,0000 |
| 15/03/2024 | 15.022.523,0000 |
| 14/03/2024 | 15.086.029,0000 |
| 13/03/2024 | 15.100.916,0000 |
| 12/03/2024 | 15.029.845,0000 |
| 11/03/2024 | 14.241.384,0000 |
| 08/03/2024 | 13.779.692,0000 |
| 07/03/2024 | 14.188.746,0000 |
| 06/03/2024 | 14.600.862,0000 |
| 05/03/2024 | 14.519.655,0000 |
| 04/03/2024 | 14.470.111,0000 |
| 01/03/2024 | 14.318.035,0000 |
| 29/02/2024 | 15.311.073,0000 |
| 28/02/2024 | 16.155.017,0000 |
| 27/02/2024 | 16.191.708,0000 |
| 26/02/2024 | 15.659.095,0000 |
| 23/02/2024 | 14.551.349,0000 |
| 22/02/2024 | 14.740.419,0000 |
| 21/02/2024 | 14.963.437,0000 |
| 20/02/2024 | 15.724.608,0000 |
| 19/02/2024 | 14.800.003,0000 |
| 16/02/2024 | 13.832.526,0000 |
| 15/02/2024 | 14.002.635,0000 |
| 14/02/2024 | 13.206.060,0000 |
| 09/02/2024 | 12.199.876,0000 |
| 08/02/2024 | 12.279.103,0000 |
| 07/02/2024 | 12.332.552,0000 |
| 06/02/2024 | 12.705.814,0000 |
| 05/02/2024 | 12.607.335,0000 |
| 02/02/2024 | 12.537.524,0000 |
| 01/02/2024 | 13.285.572,0000 |
| 31/01/2024 | 14.900.200,0000 |
| 30/01/2024 | 15.495.591,0000 |
| 29/01/2024 | 15.201.713,0000 |
| 26/01/2024 | 14.169.688,0000 |
| 25/01/2024 | 14.324.434,0000 |
| 24/01/2024 | 14.386.601,0000 |
| 23/01/2024 | 14.210.610,0000 |
| 22/01/2024 | 13.773.979,0000 |
| 19/01/2024 | 13.402.559,0000 |
| 18/01/2024 | 13.534.460,0000 |
| 17/01/2024 | 14.562.075,0000 |
| 16/01/2024 | 14.239.705,0000 |
| 15/01/2024 | 14.025.040,0000 |
| 12/01/2024 | 13.507.261,0000 |
| 11/01/2024 | 12.844.105,0000 |
| 10/01/2024 | 12.696.516,0000 |
| 09/01/2024 | 12.096.680,0000 |
| 08/01/2024 | 11.961.720,0000 |
| 05/01/2024 | 11.753.854,0000 |
| 04/01/2024 | 12.154.880,0000 |
| 03/01/2024 | 12.127.050,0000 |
| 02/01/2024 | 12.152.199,0000 |
| 29/12/2023 | 12.513.551,0000 |
| 28/12/2023 | 13.199.437,0000 |
| 27/12/2023 | 12.222.201,0000 |
| 26/12/2023 | 12.028.005,0000 |
| 22/12/2023 | 11.390.858,0000 |
| 21/12/2023 | 11.349.243,0000 |
| 20/12/2023 | 11.204.077,0000 |
| 19/12/2023 | 10.929.240,0000 |
| 18/12/2023 | 10.920.536,0000 |
| 15/12/2023 | 10.795.765,0000 |
| 14/12/2023 | 11.180.949,0000 |
| 13/12/2023 | 11.381.773,0000 |
| 12/12/2023 | 10.323.394,0000 |
| 11/12/2023 | 9.885.154,0000 |
| 07/12/2023 | 9.417.527,0000 |
| 06/12/2023 | 9.363.510,0000 |
| 05/12/2023 | 9.335.691,0000 |
| 04/12/2023 | 9.101.609,0000 |
| 01/12/2023 | 8.452.599,0000 |
| 30/11/2023 | 9.064.970,0000 |
| 29/11/2023 | 9.443.253,0000 |
| 28/11/2023 | 9.860.576,0000 |
| 27/11/2023 | 9.953.408,0000 |
| 24/11/2023 | 10.198.341,0000 |
| 23/11/2023 | 10.529.634,0000 |
| 22/11/2023 | 10.346.827,0000 |
| 21/11/2023 | 10.114.280,0000 |
| 17/11/2023 | 9.903.782,0000 |
| 16/11/2023 | 9.886.159,0000 |
| 15/11/2023 | 9.829.131,0000 |
| 14/11/2023 | 9.706.134,0000 |
| 13/11/2023 | 9.439.124,0000 |
| 10/11/2023 | 8.900.811,0000 |
| 09/11/2023 | 8.612.663,0000 |
| 08/11/2023 | 8.743.432,0000 |
| 07/11/2023 | 8.510.154,0000 |
| 03/11/2023 | 8.359.002,0000 |
| 02/11/2023 | 8.670.855,0000 |
| 01/11/2023 | 9.002.410,0000 |
| 31/10/2023 | 9.201.781,0000 |
| 30/10/2023 | 9.793.995,0000 |
| 27/10/2023 | 9.631.158,0000 |
| 26/10/2023 | 9.821.687,0000 |
| 25/10/2023 | 9.850.167,0000 |
| 24/10/2023 | 9.957.869,0000 |
| 23/10/2023 | 10.023.429,0000 |
| 20/10/2023 | 9.313.004,0000 |
| 19/10/2023 | 9.182.158,0000 |
| 18/10/2023 | 9.092.662,0000 |
| 17/10/2023 | 8.804.037,0000 |
| 12/10/2023 | 8.559.223,0000 |
| 11/10/2023 | 8.416.328,0000 |
| 10/10/2023 | 7.997.480,0000 |
| 09/10/2023 | 7.532.769,0000 |
| 06/10/2023 | 7.440.726,0000 |
| 05/10/2023 | 7.655.059,0000 |
| 04/10/2023 | 7.484.764,0000 |
| 03/10/2023 | 7.703.875,0000 |
| 02/10/2023 | 7.789.930,0000 |
| 29/09/2023 | 7.491.285,0000 |
| 28/09/2023 | 7.950.507,0000 |
| 27/09/2023 | 7.944.027,0000 |
| 26/09/2023 | 7.856.359,0000 |
| 25/09/2023 | 7.879.216,0000 |
| 22/09/2023 | 7.727.467,0000 |
| 21/09/2023 | 7.716.788,0000 |
| 20/09/2023 | 7.744.670,0000 |
| 19/09/2023 | 7.466.776,0000 |
| 18/09/2023 | 7.478.519,0000 |
| 15/09/2023 | 7.313.532,0000 |
| 14/09/2023 | 7.251.743,0000 |
| 13/09/2023 | 7.218.577,0000 |
| 12/09/2023 | 7.280.216,0000 |
| 11/09/2023 | 6.786.258,0000 |
| 08/09/2023 | 6.440.856,0000 |
| 07/09/2023 | 6.545.582,0000 |
| 06/09/2023 | 6.457.407,0000 |
| 05/09/2023 | 6.597.632,0000 |
| 04/09/2023 | 6.721.818,0000 |
| 01/09/2023 | 6.615.548,0000 |
| 31/08/2023 | 7.038.944,0000 |
| 30/08/2023 | 7.080.235,0000 |
| 29/08/2023 | 7.050.979,0000 |
| 28/08/2023 | 7.070.383,0000 |
| 25/08/2023 | 7.006.008,0000 |
| 24/08/2023 | 7.051.179,0000 |
| 23/08/2023 | 7.205.969,0000 |
| 22/08/2023 | 7.100.788,0000 |
| 18/08/2023 | 6.859.207,0000 |
| 17/08/2023 | 6.822.259,0000 |
| 16/08/2023 | 6.738.608,0000 |
| 15/08/2023 | 6.846.054,0000 |
| 14/08/2023 | 7.007.234,0000 |
| 11/08/2023 | 6.486.012,0000 |
| 10/08/2023 | 6.275.003,0000 |
| 09/08/2023 | 6.037.677,0000 |
| 08/08/2023 | 5.956.601,0000 |
| 07/08/2023 | 5.919.777,0000 |
| 04/08/2023 | 5.834.133,0000 |
| 03/08/2023 | 5.927.138,0000 |
| 02/08/2023 | 5.962.743,0000 |
| 01/08/2023 | 5.963.986,0000 |
| 31/07/2023 | 6.122.057,0000 |
| 28/07/2023 | 6.171.876,0000 |
| 27/07/2023 | 6.181.641,0000 |
| 26/07/2023 | 6.062.510,0000 |
| 25/07/2023 | 6.119.430,0000 |
| 24/07/2023 | 6.103.083,0000 |
| 21/07/2023 | 5.976.069,0000 |
| 20/07/2023 | 6.077.546,0000 |
| 19/07/2023 | 6.028.457,0000 |
| 18/07/2023 | 5.936.587,0000 |
| 17/07/2023 | 5.946.210,0000 |
| 14/07/2023 | 5.779.949,0000 |
| 13/07/2023 | 5.854.429,0000 |
| 12/07/2023 | 5.669.117,0000 |
| 11/07/2023 | 5.688.670,0000 |
| 10/07/2023 | 5.236.072,0000 |
| 07/07/2023 | 5.184.150,0000 |
| 06/07/2023 | 5.187.449,0000 |
| 05/07/2023 | 5.293.547,0000 |
| 04/07/2023 | 5.384.869,0000 |
| 03/07/2023 | 5.612.490,0000 |
| 30/06/2023 | 5.753.252,0000 |
| 29/06/2023 | 5.953.484,0000 |
| 28/06/2023 | 5.990.624,0000 |
| 27/06/2023 | 5.933.955,0000 |
| 26/06/2023 | 5.965.200,0000 |
| 23/06/2023 | 5.930.835,0000 |
| 22/06/2023 | 5.775.078,0000 |
| 21/06/2023 | 5.552.643,0000 |
| 16/06/2023 | 5.379.677,0000 |
| 15/06/2023 | 5.703.310,0000 |
| 14/06/2023 | 5.767.435,0000 |
| 13/06/2023 | 5.677.587,0000 |
| 12/06/2023 | 5.270.922,0000 |
| 09/06/2023 | 4.953.616,0000 |
| 08/06/2023 | 4.997.631,0000 |
| 07/06/2023 | 5.041.948,0000 |
| 06/06/2023 | 5.081.455,0000 |
| 05/06/2023 | 5.124.199,0000 |
| 02/06/2023 | 5.118.891,0000 |
| 01/06/2023 | 5.455.152,0000 |
| 31/05/2023 | 5.391.269,0000 |
| 30/05/2023 | 5.707.327,0000 |
| 29/05/2023 | 5.610.164,0000 |
| 24/05/2023 | 5.353.725,0000 |
| 23/05/2023 | 5.457.002,0000 |
| 22/05/2023 | 5.487.404,0000 |
| 19/05/2023 | 5.295.808,0000 |
| 18/05/2023 | 5.345.784,0000 |
| 17/05/2023 | 5.242.565,0000 |
| 16/05/2023 | 5.166.409,0000 |
| 15/05/2023 | 5.280.115,0000 |
| 12/05/2023 | 5.064.045,0000 |
| 11/05/2023 | 4.910.186,0000 |
| 10/05/2023 | 4.741.030,0000 |
| 09/05/2023 | 4.474.068,0000 |
| 08/05/2023 | 4.384.961,0000 |
| 05/05/2023 | 4.421.631,0000 |
| 04/05/2023 | 4.570.577,0000 |
| 03/05/2023 | 4.756.250,0000 |
| 02/05/2023 | 4.893.475,0000 |
| 28/04/2023 | 4.711.436,0000 |
| 27/04/2023 | 5.184.592,0000 |
| 26/04/2023 | 5.137.848,0000 |
| 25/04/2023 | 4.876.465,0000 |
| 24/04/2023 | 4.889.423,0000 |
| 21/04/2023 | 4.799.118,0000 |
| 20/04/2023 | 4.941.496,0000 |
| 19/04/2023 | 4.925.382,0000 |
| 18/04/2023 | 4.623.663,0000 |
| 17/04/2023 | 4.624.846,0000 |
| 14/04/2023 | 4.648.610,0000 |
| 13/04/2023 | 4.711.709,0000 |
| 12/04/2023 | 4.687.325,0000 |
| 11/04/2023 | 4.471.168,0000 |
| 10/04/2023 | 4.251.983,0000 |
| 05/04/2023 | 4.103.963,0000 |
| 04/04/2023 | 4.218.672,0000 |
| 03/04/2023 | 4.362.960,0000 |
| 31/03/2023 | 4.522.029,0000 |
| 30/03/2023 | 4.796.744,0000 |
| 29/03/2023 | 4.710.557,0000 |
| 28/03/2023 | 4.608.276,0000 |
| 27/03/2023 | 4.658.955,0000 |
| 23/03/2023 | 4.521.350,0000 |
| 22/03/2023 | 4.612.523,0000 |
| 21/03/2023 | 4.461.839,0000 |
| 20/03/2023 | 4.995.158,0000 |
| 17/03/2023 | 4.873.746,0000 |
| 16/03/2023 | 5.021.711,0000 |
| 15/03/2023 | 5.044.681,0000 |
| 14/03/2023 | 5.131.839,0000 |
| 13/03/2023 | 5.027.353,0000 |
| 10/03/2023 | 4.748.631,0000 |
| 09/03/2023 | 4.673.810,0000 |
| 08/03/2023 | 4.673.738,0000 |
| 07/03/2023 | 4.640.404,0000 |
| 06/03/2023 | 4.792.476,0000 |
| 03/03/2023 | 4.690.891,0000 |
| 02/03/2023 | 4.922.745,0000 |
| 01/03/2023 | 4.865.670,0000 |
| 28/02/2023 | 4.995.329,0000 |
| 27/02/2023 | 5.306.488,0000 |
| 24/02/2023 | 5.198.026,0000 |
| 23/02/2023 | 5.233.007,0000 |
| 22/02/2023 | 5.087.087,0000 |
| 17/02/2023 | 4.716.866,0000 |
| 16/02/2023 | 4.842.016,0000 |
| 15/02/2023 | 4.907.361,0000 |
| 14/02/2023 | 4.938.351,0000 |
| 13/02/2023 | 4.776.215,0000 |
| 10/02/2023 | 4.465.572,0000 |
| 09/02/2023 | 4.327.582,0000 |
| 08/02/2023 | 4.338.922,0000 |
| 07/02/2023 | 4.293.700,0000 |
| 06/02/2023 | 4.332.784,0000 |
| 03/02/2023 | 4.256.005,0000 |
| 02/02/2023 | 4.463.459,0000 |
| 01/02/2023 | 4.453.400,0000 |
| 31/01/2023 | 4.521.180,0000 |
| 30/01/2023 | 4.853.773,0000 |
| 27/01/2023 | 4.655.032,0000 |
| 26/01/2023 | 4.759.237,0000 |
| 25/01/2023 | 4.697.058,0000 |
| 24/01/2023 | 4.636.324,0000 |
| 23/01/2023 | 4.934.304,0000 |
| 20/01/2023 | 4.632.496,0000 |
| 19/01/2023 | 4.679.927,0000 |
| 18/01/2023 | 4.660.449,0000 |
| 17/01/2023 | 4.530.150,0000 |
| 16/01/2023 | 4.516.114,0000 |
| 13/01/2023 | 4.541.908,0000 |
| 12/01/2023 | 4.606.617,0000 |
| 11/01/2023 | 4.454.182,0000 |
| 10/01/2023 | 4.327.601,0000 |
| 09/01/2023 | 4.136.743,0000 |
| 06/01/2023 | 4.112.078,0000 |
| 05/01/2023 | 4.206.520,0000 |
| 04/01/2023 | 4.352.350,0000 |
| 03/01/2023 | 4.509.159,0000 |
| 02/01/2023 | 4.617.058,0000 |
| 30/12/2022 | 4.808.907,0000 |
| 29/12/2022 | 5.021.886,0000 |
| 28/12/2022 | 4.869.713,0000 |
| 27/12/2022 | 4.750.770,0000 |
| 26/12/2022 | 4.655.439,0000 |
| 23/12/2022 | 4.484.580,0000 |
| 22/12/2022 | 4.422.298,0000 |
| 21/12/2022 | 4.477.021,0000 |
| 20/12/2022 | 4.595.030,0000 |
| 19/12/2022 | 4.340.385,0000 |
| 16/12/2022 | 4.410.251,0000 |
| 15/12/2022 | 4.538.072,0000 |
| 14/12/2022 | 4.390.532,0000 |
| 13/12/2022 | 4.379.837,0000 |
| 12/12/2022 | 4.186.069,0000 |
| 07/12/2022 | 4.024.709,0000 |
| 06/12/2022 | 3.870.345,0000 |
| 05/12/2022 | 3.971.388,0000 |
| 02/12/2022 | 3.932.156,0000 |
| 01/12/2022 | 4.023.077,0000 |
| 30/11/2022 | 4.161.549,0000 |
| 29/11/2022 | 4.342.745,0000 |
| 28/11/2022 | 4.422.165,0000 |
| 25/11/2022 | 4.244.268,0000 |
| 24/11/2022 | 4.245.727,0000 |
| 23/11/2022 | 4.336.051,0000 |
| 22/11/2022 | 4.175.412,0000 |
| 18/11/2022 | 4.017.814,0000 |
| 17/11/2022 | 3.996.141,0000 |
| 16/11/2022 | 3.952.754,0000 |
| 15/11/2022 | 4.000.939,0000 |
| 14/11/2022 | 4.023.433,0000 |
| 11/11/2022 | 3.910.438,0000 |
| 10/11/2022 | 3.791.309,0000 |
| 09/11/2022 | 3.601.258,0000 |
| 08/11/2022 | 3.673.190,0000 |
| 07/11/2022 | 3.634.103,0000 |
| 04/11/2022 | 3.637.932,0000 |
| 03/11/2022 | 3.720.915,0000 |
| 02/11/2022 | 3.856.438,0000 |
| 01/11/2022 | 3.903.006,0000 |
| 31/10/2022 | 4.030.497,0000 |
| 28/10/2022 | 4.105.596,0000 |
| 27/10/2022 | 4.258.572,0000 |
| 26/10/2022 | 4.132.881,0000 |
| 25/10/2022 | 4.149.199,0000 |
| 24/10/2022 | 4.099.148,0000 |
| 21/10/2022 | 4.059.106,0000 |
| 20/10/2022 | 4.126.234,0000 |
| 19/10/2022 | 4.097.745,0000 |
| 18/10/2022 | 3.999.556,0000 |
| 17/10/2022 | 3.973.335,0000 |
| 14/10/2022 | 3.949.723,0000 |
| 13/10/2022 | 3.919.972,0000 |
| 12/10/2022 | 3.915.716,0000 |
| 11/10/2022 | 3.707.541,0000 |
| 06/10/2022 | 3.637.457,0000 |
| 05/10/2022 | 3.745.944,0000 |
| 04/10/2022 | 3.850.801,0000 |
| 03/10/2022 | 3.937.916,0000 |
| 30/09/2022 | 3.977.414,0000 |
| 29/09/2022 | 4.143.238,0000 |
| 28/09/2022 | 4.050.115,0000 |
| 27/09/2022 | 3.964.007,0000 |
| 26/09/2022 | 3.953.686,0000 |
| 23/09/2022 | 3.864.089,0000 |
| 22/09/2022 | 3.893.874,0000 |
| 21/09/2022 | 3.901.605,0000 |
| 20/09/2022 | 3.898.842,0000 |
| 19/09/2022 | 3.760.968,0000 |
| 16/09/2022 | 3.770.844,0000 |
| 15/09/2022 | 3.831.081,0000 |
| 14/09/2022 | 3.774.859,0000 |
| 13/09/2022 | 3.717.332,0000 |
| 12/09/2022 | 3.620.902,0000 |
| 09/09/2022 | 3.409.053,0000 |
| 08/09/2022 | 3.441.531,0000 |
| 07/09/2022 | 3.310.594,0000 |
| 06/09/2022 | 3.396.118,0000 |
| 05/09/2022 | 3.452.526,0000 |
| 01/09/2022 | 3.326.986,0000 |
| 31/08/2022 | 3.418.535,0000 |
| 30/08/2022 | 3.615.341,0000 |
| 29/08/2022 | 3.554.776,0000 |
| 26/08/2022 | 3.468.938,0000 |
| 25/08/2022 | 3.537.065,0000 |
| 24/08/2022 | 3.531.182,0000 |
| 23/08/2022 | 3.566.503,0000 |
| 22/08/2022 | 3.626.878,0000 |
| 19/08/2022 | 3.535.663,0000 |
| 18/08/2022 | 3.435.260,0000 |
| 17/08/2022 | 3.428.942,0000 |
| 16/08/2022 | 3.373.809,0000 |
| 12/08/2022 | 3.391.031,0000 |
| 11/08/2022 | 3.403.459,0000 |
| 10/08/2022 | 3.277.503,0000 |
| 09/08/2022 | 3.146.554,0000 |
| 08/08/2022 | 3.173.723,0000 |
| 05/08/2022 | 3.049.689,0000 |
| 04/08/2022 | 3.134.671,0000 |
| 03/08/2022 | 3.236.706,0000 |
| 02/08/2022 | 3.253.670,0000 |
| 01/08/2022 | 3.257.851,0000 |
| 29/07/2022 | 3.274.755,0000 |
| 28/07/2022 | 3.523.798,0000 |
| 27/07/2022 | 3.460.834,0000 |
| 26/07/2022 | 3.490.181,0000 |
| 25/07/2022 | 3.478.471,0000 |
| 22/07/2022 | 3.393.411,0000 |
| 21/07/2022 | 3.417.826,0000 |
| 20/07/2022 | 3.398.322,0000 |
| 19/07/2022 | 3.256.780,0000 |
| 18/07/2022 | 3.250.714,0000 |
| 15/07/2022 | 3.301.166,0000 |
| 14/07/2022 | 3.375.232,0000 |
| 13/07/2022 | 3.290.539,0000 |
| 12/07/2022 | 3.193.375,0000 |
| 11/07/2022 | 3.054.497,0000 |
| 08/07/2022 | 2.989.772,0000 |
| 07/07/2022 | 3.003.182,0000 |
| 06/07/2022 | 3.073.183,0000 |
| 05/07/2022 | 3.109.664,0000 |
| 04/07/2022 | 3.141.469,0000 |
| 01/07/2022 | 3.065.730,0000 |
| 30/06/2022 | 3.222.185,0000 |
| 29/06/2022 | 3.458.409,0000 |
| 28/06/2022 | 3.393.311,0000 |
| 27/06/2022 | 3.355.456,0000 |
| 24/06/2022 | 3.254.621,0000 |
| 23/06/2022 | 3.229.665,0000 |
| 22/06/2022 | 3.335.458,0000 |
| 21/06/2022 | 3.143.762,0000 |
| 16/06/2022 | 3.089.409,0000 |
| 15/06/2022 | 3.206.816,0000 |
| 14/06/2022 | 3.277.475,0000 |
| 13/06/2022 | 3.163.162,0000 |
| 10/06/2022 | 3.001.591,0000 |
| 09/06/2022 | 2.868.092,0000 |
| 08/06/2022 | 2.899.247,0000 |
| 07/06/2022 | 2.896.494,0000 |
| 06/06/2022 | 2.918.281,0000 |
| 03/06/2022 | 2.796.384,0000 |
| 02/06/2022 | 2.875.008,0000 |
| 01/06/2022 | 2.952.632,0000 |
| 31/05/2022 | 3.102.394,0000 |
| 30/05/2022 | 3.250.437,0000 |
| 27/05/2022 | 3.189.486,0000 |
| 26/05/2022 | 3.080.704,0000 |
| 24/05/2022 | 3.056.790,0000 |
| 23/05/2022 | 3.041.735,0000 |
| 20/05/2022 | 3.034.874,0000 |
| 19/05/2022 | 3.061.079,0000 |
| 17/05/2022 | 2.959.795,0000 |
| 16/05/2022 | 2.938.686,0000 |
| 13/05/2022 | 2.941.154,0000 |
| 12/05/2022 | 2.942.740,0000 |
| 11/05/2022 | 2.899.436,0000 |
| 10/05/2022 | 2.805.097,0000 |
| 09/05/2022 | 2.745.276,0000 |
| 06/05/2022 | 2.723.109,0000 |
| 05/05/2022 | 2.708.167,0000 |
| 04/05/2022 | 2.805.729,0000 |
| 03/05/2022 | 2.870.631,0000 |
| 02/05/2022 | 2.829.689,0000 |
| 29/04/2022 | 2.860.171,0000 |
| 28/04/2022 | 3.019.903,0000 |
| 27/04/2022 | 3.001.017,0000 |
| 26/04/2022 | 2.969.603,0000 |
| 25/04/2022 | 3.052.769,0000 |
| 22/04/2022 | 2.989.597,0000 |
| 21/04/2022 | 3.059.623,0000 |
| 20/04/2022 | 3.085.727,0000 |
| 19/04/2022 | 2.948.174,0000 |
| 18/04/2022 | 2.904.651,0000 |
| 13/04/2022 | 2.767.006,0000 |
| 12/04/2022 | 2.760.060,0000 |
| 11/04/2022 | 2.612.922,0000 |
| 08/04/2022 | 2.583.579,0000 |
| 07/04/2022 | 2.607.251,0000 |
| 06/04/2022 | 2.567.627,0000 |
| 05/04/2022 | 2.612.221,0000 |
| 04/04/2022 | 2.626.381,0000 |
| 01/04/2022 | 2.541.931,0000 |
| 31/03/2022 | 2.729.048,0000 |
| 30/03/2022 | 2.839.641,0000 |
| 29/03/2022 | 2.811.286,0000 |
| 28/03/2022 | 2.819.188,0000 |
| 25/03/2022 | 2.801.785,0000 |
| 23/03/2022 | 2.777.045,0000 |
| 22/03/2022 | 2.806.055,0000 |
| 21/03/2022 | 2.819.094,0000 |
| 18/03/2022 | 2.806.697,0000 |
| 17/03/2022 | 2.809.935,0000 |
| 16/03/2022 | 2.816.991,0000 |
| 15/03/2022 | 2.860.870,0000 |
| 14/03/2022 | 2.873.879,0000 |
| 11/03/2022 | 2.788.773,0000 |
| 10/03/2022 | 2.644.688,0000 |
| 09/03/2022 | 2.610.774,0000 |
| 08/03/2022 | 2.616.508,0000 |
| 07/03/2022 | 2.583.853,0000 |
| 04/03/2022 | 2.578.895,0000 |
| 03/03/2022 | 2.669.952,0000 |
| 02/03/2022 | 2.715.539,0000 |
| 25/02/2022 | 2.766.490,0000 |
| 24/02/2022 | 2.826.871,0000 |
| 23/02/2022 | 2.818.760,0000 |
| 22/02/2022 | 2.797.796,0000 |
| 21/02/2022 | 2.783.814,0000 |
| 18/02/2022 | 2.779.135,0000 |
| 17/02/2022 | 2.765.032,0000 |
| 16/02/2022 | 2.766.094,0000 |
| 15/02/2022 | 2.791.931,0000 |
| 14/02/2022 | 2.694.818,0000 |
| 11/02/2022 | 2.623.895,0000 |
| 10/02/2022 | 2.573.074,0000 |
| 09/02/2022 | 2.504.538,0000 |
| 08/02/2022 | 2.510.781,0000 |
| 07/02/2022 | 2.476.682,0000 |
| 04/02/2022 | 2.464.494,0000 |
| 03/02/2022 | 2.561.487,0000 |
| 02/02/2022 | 2.648.168,0000 |
| 01/02/2022 | 2.652.140,0000 |
| 31/01/2022 | 2.775.069,0000 |
| 28/01/2022 | 2.821.162,0000 |
| 27/01/2022 | 2.896.373,0000 |
| 26/01/2022 | 2.912.959,0000 |
| 25/01/2022 | 2.925.096,0000 |
| 24/01/2022 | 2.920.756,0000 |
| 21/01/2022 | 2.897.958,0000 |
| 20/01/2022 | 2.904.013,0000 |
| 19/01/2022 | 2.889.444,0000 |
| 18/01/2022 | 2.828.016,0000 |
| 17/01/2022 | 2.831.904,0000 |
| 14/01/2022 | 2.856.295,0000 |
| 13/01/2022 | 2.868.869,0000 |
| 12/01/2022 | 2.826.940,0000 |
| 11/01/2022 | 2.775.877,0000 |
| 10/01/2022 | 2.656.471,0000 |
| 07/01/2022 | 2.655.332,0000 |
| 06/01/2022 | 2.687.525,0000 |
| 05/01/2022 | 2.746.105,0000 |
| 04/01/2022 | 2.817.608,0000 |
| 03/01/2022 | 2.852.318,0000 |
| 30/12/2021 | 2.943.369,0000 |
| 29/12/2021 | 2.827.950,0000 |
| 28/12/2021 | 2.844.802,0000 |
| 27/12/2021 | 2.867.493,0000 |
| 23/12/2021 | 2.774.596,0000 |
| 22/12/2021 | 2.631.638,0000 |
| 21/12/2021 | 2.675.295,0000 |
| 20/12/2021 | 2.676.157,0000 |
| 17/12/2021 | 2.640.976,0000 |
| 16/12/2021 | 2.710.095,0000 |
| 15/12/2021 | 2.661.599,0000 |
| 14/12/2021 | 2.700.859,0000 |
| 13/12/2021 | 2.650.243,0000 |
| 10/12/2021 | 2.559.760,0000 |
| 09/12/2021 | 2.517.783,0000 |
| 07/12/2021 | 2.547.434,0000 |
| 06/12/2021 | 2.406.314,0000 |
| 03/12/2021 | 2.409.538,0000 |
| 02/12/2021 | 2.445.814,0000 |
| 01/12/2021 | 2.523.799,0000 |
| 30/11/2021 | 2.647.361,0000 |
| 29/11/2021 | 2.703.360,0000 |
| 26/11/2021 | 2.671.247,0000 |
| 25/11/2021 | 2.588.126,0000 |
| 24/11/2021 | 2.574.926,0000 |
| 23/11/2021 | 2.543.579,0000 |
| 19/11/2021 | 2.504.386,0000 |
| 18/11/2021 | 2.536.538,0000 |
| 17/11/2021 | 2.490.254,0000 |
| 16/11/2021 | 2.490.698,0000 |
| 15/11/2021 | 2.536.473,0000 |
| 12/11/2021 | 2.470.432,0000 |
| 11/11/2021 | 2.455.592,0000 |
| 10/11/2021 | 2.373.747,0000 |
| 09/11/2021 | 2.287.123,0000 |
| 08/11/2021 | 2.301.002,0000 |
| 05/11/2021 | 2.315.430,0000 |
| 04/11/2021 | 2.332.687,0000 |
| 03/11/2021 | 2.408.754,0000 |
| 02/11/2021 | 2.329.036,0000 |
| 01/11/2021 | 2.364.163,0000 |
| 29/10/2021 | 2.423.186,0000 |
| 28/10/2021 | 2.526.852,0000 |
| 27/10/2021 | 2.441.063,0000 |
| 26/10/2021 | 2.444.709,0000 |
| 25/10/2021 | 2.439.589,0000 |
| 22/10/2021 | 2.399.876,0000 |
| 21/10/2021 | 2.410.777,0000 |
| 20/10/2021 | 2.418.462,0000 |
| 19/10/2021 | 2.344.210,0000 |
| 18/10/2021 | 2.362.411,0000 |
| 15/10/2021 | 2.356.930,0000 |
| 14/10/2021 | 2.247.610,0000 |
| 13/10/2021 | 2.225.697,0000 |
| 12/10/2021 | 2.087.265,0000 |
| 07/10/2021 | 2.027.223,0000 |
| 06/10/2021 | 2.073.195,0000 |
| 05/10/2021 | 2.113.785,0000 |
| 04/10/2021 | 2.165.692,0000 |
| 01/10/2021 | 2.050.662,0000 |
| 30/09/2021 | 2.172.820,0000 |
| 29/09/2021 | 2.247.539,0000 |
| 28/09/2021 | 2.245.751,0000 |
| 27/09/2021 | 2.230.501,0000 |
| 24/09/2021 | 2.208.257,0000 |
| 23/09/2021 | 2.227.661,0000 |
| 22/09/2021 | 2.226.089,0000 |
| 21/09/2021 | 2.190.528,0000 |
| 20/09/2021 | 2.195.455,0000 |
| 17/09/2021 | 2.089.734,0000 |
| 16/09/2021 | 2.095.735,0000 |
| 15/09/2021 | 2.160.034,0000 |
| 14/09/2021 | 2.091.672,0000 |
| 13/09/2021 | 2.087.451,0000 |
| 10/09/2021 | 2.015.179,0000 |
| 09/09/2021 | 1.966.855,0000 |
| 08/09/2021 | 1.960.700,0000 |
| 07/09/2021 | 1.874.503,0000 |
| 06/09/2021 | 1.901.616,0000 |
| 03/09/2021 | 1.907.357,0000 |
| 02/09/2021 | 1.915.998,0000 |
| 01/09/2021 | 1.956.727,0000 |
| 31/08/2021 | 2.035.518,0000 |
| 30/08/2021 | 2.162.944,0000 |
| 27/08/2021 | 2.099.081,0000 |
| 26/08/2021 | 2.149.037,0000 |
| 25/08/2021 | 2.207.681,0000 |
| 24/08/2021 | 2.185.534,0000 |
| 23/08/2021 | 2.200.422,0000 |
| 20/08/2021 | 2.101.981,0000 |
| 19/08/2021 | 2.100.504,0000 |
| 18/08/2021 | 2.035.552,0000 |
| 17/08/2021 | 2.008.834,0000 |
| 13/08/2021 | 2.018.231,0000 |
| 12/08/2021 | 2.118.047,0000 |
| 11/08/2021 | 2.066.555,0000 |
| 10/08/2021 | 1.960.599,0000 |
| 09/08/2021 | 1.899.616,0000 |
| 06/08/2021 | 1.855.517,0000 |
| 05/08/2021 | 1.866.895,0000 |
| 04/08/2021 | 1.934.348,0000 |
| 03/08/2021 | 1.991.697,0000 |
| 02/08/2021 | 2.012.670,0000 |
| 30/07/2021 | 1.987.924,0000 |
| 29/07/2021 | 2.107.718,0000 |
| 28/07/2021 | 2.117.607,0000 |
| 27/07/2021 | 2.121.125,0000 |
| 26/07/2021 | 2.124.222,0000 |
| 23/07/2021 | 2.074.247,0000 |
| 22/07/2021 | 2.077.193,0000 |
| 21/07/2021 | 2.002.513,0000 |
| 20/07/2021 | 1.980.791,0000 |
| 19/07/2021 | 1.887.368,0000 |
| 16/07/2021 | 1.901.322,0000 |
| 15/07/2021 | 2.000.231,0000 |
| 14/07/2021 | 1.994.815,0000 |
| 13/07/2021 | 1.934.176,0000 |
| 12/07/2021 | 1.830.498,0000 |
| 08/07/2021 | 1.744.136,0000 |
| 07/07/2021 | 1.813.957,0000 |
| 06/07/2021 | 1.833.339,0000 |
| 05/07/2021 | 1.774.314,0000 |
| 02/07/2021 | 1.801.088,0000 |
| 01/07/2021 | 1.881.164,0000 |
| 30/06/2021 | 1.965.500,0000 |
| 29/06/2021 | 2.063.640,0000 |
| 28/06/2021 | 2.027.588,0000 |
| 25/06/2021 | 2.022.902,0000 |
| 24/06/2021 | 1.991.001,0000 |
| 23/06/2021 | 1.999.546,0000 |
| 22/06/2021 | 2.018.921,0000 |
| 18/06/2021 | 1.999.257,0000 |
| 17/06/2021 | 1.932.740,0000 |
| 16/06/2021 | 1.933.637,0000 |
| 15/06/2021 | 1.973.700,0000 |
| 14/06/2021 | 1.957.328,0000 |
| 11/06/2021 | 1.925.317,0000 |
| 10/06/2021 | 1.907.003,0000 |
| 09/06/2021 | 1.873.470,0000 |
| 08/06/2021 | 1.809.881,0000 |
| 07/06/2021 | 1.792.098,0000 |
| 04/06/2021 | 1.814.402,0000 |
| 03/06/2021 | 1.866.538,0000 |
| 02/06/2021 | 1.933.282,0000 |
| 01/06/2021 | 1.947.842,0000 |
| 31/05/2021 | -450.350,0000 |
| 28/05/2021 | 2.071.312,0000 |
| 27/05/2021 | 2.125.492,0000 |
| 26/05/2021 | 2.091.581,0000 |
| 21/05/2021 | 2.073.796,0000 |
| 20/05/2021 | 2.095.689,0000 |
| 19/05/2021 | 2.077.927,0000 |
| 18/05/2021 | 1.986.818,0000 |
| 17/05/2021 | 1.963.778,0000 |
| 14/05/2021 | 1.965.241,0000 |
| 13/05/2021 | 1.978.466,0000 |
| 12/05/2021 | 1.954.757,0000 |
| 11/05/2021 | 1.914.235,0000 |
| 10/05/2021 | 1.822.882,0000 |
| 07/05/2021 | 1.786.847,0000 |
| 06/05/2021 | 1.853.105,0000 |
| 05/05/2021 | 1.870.814,0000 |
| 04/05/2021 | 1.886.510,0000 |
| 03/05/2021 | 1.915.639,0000 |
| 30/04/2021 | 1.956.297,0000 |
| 29/04/2021 | 2.028.882,0000 |
| 28/04/2021 | 2.065.745,0000 |
| 27/04/2021 | 1.992.020,0000 |
| 26/04/2021 | 2.005.638,0000 |
| 23/04/2021 | 1.972.185,0000 |
| 22/04/2021 | 2.005.639,0000 |
| 21/04/2021 | 1.977.151,0000 |
| 20/04/2021 | 1.927.491,0000 |
| 19/04/2021 | 1.861.778,0000 |
| 16/04/2021 | 1.760.323,0000 |
| 15/04/2021 | 1.868.578,0000 |
| 14/04/2021 | 1.911.946,0000 |
| 13/04/2021 | 1.883.851,0000 |
| 12/04/2021 | 1.847.181,0000 |
| 09/04/2021 | 1.774.180,0000 |
| 08/04/2021 | 1.790.441,0000 |
| 07/04/2021 | 1.805.764,0000 |
| 06/04/2021 | 1.810.998,0000 |
| 05/04/2021 | 1.833.072,0000 |
| 31/03/2021 | 1.844.686,0000 |
| 30/03/2021 | 1.941.165,0000 |
| 29/03/2021 | 1.966.223,0000 |
| 26/03/2021 | 1.890.233,0000 |
| 25/03/2021 | 1.904.362,0000 |
| 23/03/2021 | 1.812.982,0000 |
| 22/03/2021 | 1.797.970,0000 |
| 19/03/2021 | 1.803.990,0000 |
| 18/03/2021 | 1.791.351,0000 |
| 17/03/2021 | 1.755.928,0000 |
| 16/03/2021 | 1.759.877,0000 |
| 15/03/2021 | 1.779.517,0000 |
| 12/03/2021 | 1.760.018,0000 |
| 11/03/2021 | 1.752.334,0000 |
| 10/03/2021 | 1.696.161,0000 |
| 09/03/2021 | 1.589.810,0000 |
| 08/03/2021 | 1.608.742,0000 |
| 05/03/2021 | 1.582.755,0000 |
| 04/03/2021 | 1.625.325,0000 |
| 03/03/2021 | 1.653.270,0000 |
| 02/03/2021 | 1.651.865,0000 |
| 01/03/2021 | 1.683.020,0000 |
| 26/02/2021 | 1.717.852,0000 |
| 25/02/2021 | 1.820.608,0000 |
| 24/02/2021 | 1.801.292,0000 |
| 23/02/2021 | 1.809.245,0000 |
| 22/02/2021 | 1.793.800,0000 |
| 19/02/2021 | 1.743.346,0000 |
| 18/02/2021 | 1.691.078,0000 |
| 17/02/2021 | 1.712.457,0000 |
| 12/02/2021 | 1.679.612,0000 |
| 11/02/2021 | 1.692.123,0000 |
| 10/02/2021 | 1.660.319,0000 |
| 09/02/2021 | 1.607.270,0000 |
| 08/02/2021 | 1.616.487,0000 |
| 05/02/2021 | 1.595.200,0000 |
| 04/02/2021 | 1.640.983,0000 |
| 03/02/2021 | 1.656.014,0000 |
| 02/02/2021 | 1.668.975,0000 |
| 01/02/2021 | 1.680.832,0000 |
| 29/01/2021 | 1.715.133,0000 |
| 28/01/2021 | 1.812.210,0000 |
| 27/01/2021 | 1.804.601,0000 |
| 26/01/2021 | 1.800.214,0000 |
| 25/01/2021 | 1.809.953,0000 |
| 22/01/2021 | 1.771.519,0000 |
| 21/01/2021 | 1.764.140,0000 |
| 20/01/2021 | 1.727.138,0000 |
| 19/01/2021 | 1.668.364,0000 |
| 18/01/2021 | 1.674.144,0000 |
| 15/01/2021 | 1.717.786,0000 |
| 14/01/2021 | 1.745.315,0000 |
| 13/01/2021 | 1.755.218,0000 |
| 12/01/2021 | 1.682.172,0000 |
| 11/01/2021 | 1.593.035,0000 |
| 08/01/2021 | 1.577.565,0000 |
| 07/01/2021 | 1.607.193,0000 |
| 06/01/2021 | 1.637.056,0000 |
| 05/01/2021 | 1.674.951,0000 |
| 04/01/2021 | 1.719.653,0000 |
| 30/12/2020 | 1.735.362,0000 |
| 29/12/2020 | 1.794.489,0000 |
| 28/12/2020 | 1.795.953,0000 |
| 23/12/2020 | 1.743.825,0000 |
| 22/12/2020 | 1.715.441,0000 |
| 21/12/2020 | -395.912,0000 |
| 18/12/2020 | -395.289,0000 |
| 17/12/2020 | -396.223,0000 |
| 16/12/2020 | -393.043,0000 |
| 15/12/2020 | -371.033,0000 |
| 14/12/2020 | -369.829,0000 |
| 11/12/2020 | -369.927,0000 |
| 10/12/2020 | -372.309,0000 |
| 09/12/2020 | -372.162,0000 |
| 04/12/2020 | -373.004,0000 |
| 03/12/2020 | -367.732,0000 |
| 02/12/2020 | -365.767,0000 |
| 01/12/2020 | -361.312,0000 |
| 30/11/2020 | -361.630,0000 |
| 27/11/2020 | -366.844,0000 |
| 26/11/2020 | -363.639,0000 |
| 25/11/2020 | -363.365,0000 |
| 24/11/2020 | -364.473,0000 |
| 20/11/2020 | 1.647.122,0000 |
| 19/11/2020 | 1.674.787,0000 |
| 18/11/2020 | 1.674.256,0000 |
| 17/11/2020 | 1.616.554,0000 |
| 16/11/2020 | 1.608.079,0000 |
| 13/11/2020 | 1.556.750,0000 |
| 12/11/2020 | 1.575.892,0000 |
| 11/11/2020 | 1.592.849,0000 |
| 10/11/2020 | 1.558.708,0000 |
| 09/11/2020 | 1.528.235,0000 |
| 05/11/2020 | 1.521.348,0000 |
| 04/11/2020 | 1.556.536,0000 |
| 03/11/2020 | 1.574.102,0000 |
| 02/11/2020 | 1.580.474,0000 |
| 30/10/2020 | 1.582.897,0000 |
| 29/10/2020 | 1.653.181,0000 |
| 28/10/2020 | 1.700.410,0000 |
| 27/10/2020 | 1.620.238,0000 |
| 26/10/2020 | 1.637.224,0000 |
| 23/10/2020 | 1.636.546,0000 |
| 22/10/2020 | 1.639.194,0000 |
| 21/10/2020 | 1.616.327,0000 |
| 20/10/2020 | 1.594.321,0000 |
| 19/10/2020 | 1.536.068,0000 |
| 16/10/2020 | 1.500.248,0000 |
| 15/10/2020 | 1.539.578,0000 |
| 14/10/2020 | 1.511.095,0000 |
| 13/10/2020 | 1.474.058,0000 |
| 09/10/2020 | 1.417.234,0000 |
| 08/10/2020 | 1.404.373,0000 |
| 07/10/2020 | 1.383.021,0000 |
| 06/10/2020 | 1.414.911,0000 |
| 05/10/2020 | 1.413.214,0000 |
| 02/10/2020 | 1.427.183,0000 |
| 01/10/2020 | 1.449.460,0000 |
| 30/09/2020 | 1.493.586,0000 |
| 29/09/2020 | 1.495.777,0000 |
| 28/09/2020 | 1.527.978,0000 |
| 25/09/2020 | 1.507.171,0000 |
| 24/09/2020 | 1.531.345,0000 |
| 23/09/2020 | 1.529.749,0000 |
| 22/09/2020 | 1.515.611,0000 |
| 21/09/2020 | 1.545.160,0000 |
| 18/09/2020 | 1.479.669,0000 |
| 17/09/2020 | 1.450.038,0000 |
| 16/09/2020 | 1.428.292,0000 |
| 15/09/2020 | 1.434.897,0000 |
| 14/09/2020 | 1.434.297,0000 |
| 11/09/2020 | 1.421.704,0000 |
| 10/09/2020 | 1.366.829,0000 |
| 09/09/2020 | 1.362.342,0000 |
| 08/09/2020 | -342.855,0000 |
| 07/09/2020 | 1.382.712,0000 |
| 04/09/2020 | 1.381.978,0000 |
| 03/09/2020 | 1.433.756,0000 |
| 02/09/2020 | 1.451.371,0000 |
| 01/09/2020 | 1.390.935,0000 |
| 31/08/2020 | 1.416.302,0000 |
| 28/08/2020 | 1.473.584,0000 |
| 27/08/2020 | 1.505.440,0000 |
| 26/08/2020 | 1.512.347,0000 |
| 25/08/2020 | 1.522.558,0000 |
| 24/08/2020 | 1.529.640,0000 |
| 21/08/2020 | 1.536.607,0000 |
| 20/08/2020 | 1.524.761,0000 |
| 19/08/2020 | 1.474.706,0000 |
| 18/08/2020 | 1.460.852,0000 |
| 14/08/2020 | 1.404.034,0000 |
| 13/08/2020 | 1.444.077,0000 |
| 12/08/2020 | 1.402.710,0000 |
| 11/08/2020 | 1.347.335,0000 |
| 10/08/2020 | 1.315.979,0000 |
| 07/08/2020 | 1.297.912,0000 |
| 06/08/2020 | 1.339.127,0000 |
| 05/08/2020 | 1.366.267,0000 |
| 04/08/2020 | 1.389.278,0000 |
| 03/08/2020 | 1.341.431,0000 |
| 31/07/2020 | -327.868,0000 |
| 30/07/2020 | 1.440.274,0000 |
| 29/07/2020 | 1.458.938,0000 |
| 28/07/2020 | 1.417.951,0000 |
| 27/07/2020 | 1.425.576,0000 |
| 24/07/2020 | 1.406.609,0000 |
| 23/07/2020 | 1.439.538,0000 |
| 22/07/2020 | 1.443.505,0000 |
| 21/07/2020 | 1.422.665,0000 |
| 20/07/2020 | 1.403.166,0000 |
| 17/07/2020 | 1.380.258,0000 |
| 16/07/2020 | 1.424.269,0000 |
| 15/07/2020 | 1.447.418,0000 |
| 14/07/2020 | 1.411.183,0000 |
| 13/07/2020 | 1.351.996,0000 |
| 08/07/2020 | 1.299.169,0000 |
| 07/07/2020 | 1.307.760,0000 |
| 06/07/2020 | 1.299.433,0000 |
| 03/07/2020 | 1.328.098,0000 |
| 02/07/2020 | 1.371.129,0000 |
| 01/07/2020 | 1.325.906,0000 |
| 30/06/2020 | 1.362.749,0000 |
| 29/06/2020 | 1.468.924,0000 |
| 26/06/2020 | -327.022,0000 |
| 25/06/2020 | 1.433.925,0000 |
| 24/06/2020 | 1.449.427,0000 |
| 23/06/2020 | 1.469.765,0000 |
| 22/06/2020 | 1.484.746,0000 |
| 19/06/2020 | 1.477.134,0000 |
| 18/06/2020 | 1.433.313,0000 |
| 17/06/2020 | 1.374.126,0000 |
| 16/06/2020 | 1.374.037,0000 |
| 12/06/2020 | 1.371.496,0000 |
| 11/06/2020 | 1.352.652,0000 |
| 10/06/2020 | 1.329.694,0000 |
| 09/06/2020 | 1.294.279,0000 |
| 08/06/2020 | 1.312.877,0000 |
| 05/06/2020 | 1.264.121,0000 |
| 04/06/2020 | 1.306.167,0000 |
| 03/06/2020 | 1.341.866,0000 |
| 02/06/2020 | 1.300.429,0000 |
| 01/06/2020 | 1.312.341,0000 |
| 29/05/2020 | 1.327.527,0000 |
| 28/05/2020 | 1.400.169,0000 |
| 27/05/2020 | 1.346.278,0000 |
| 26/05/2020 | 1.336.997,0000 |
| 22/05/2020 | 1.333.364,0000 |
| 21/05/2020 | 1.343.967,0000 |
| 20/05/2020 | 1.354.657,0000 |
| 19/05/2020 | 1.260.240,0000 |
| 18/05/2020 | 1.254.421,0000 |
| 15/05/2020 | 1.244.975,0000 |
| 14/05/2020 | 1.277.943,0000 |
| 13/05/2020 | 1.281.286,0000 |
| 12/05/2020 | 1.233.673,0000 |
| 11/05/2020 | 1.215.355,0000 |
| 08/05/2020 | 1.162.090,0000 |
| 07/05/2020 | 1.187.154,0000 |
| 06/05/2020 | 1.232.996,0000 |
| 05/05/2020 | 1.265.686,0000 |
| 04/05/2020 | 1.242.746,0000 |
| 30/04/2020 | 1.180.105,0000 |
| 29/04/2020 | 1.225.269,0000 |
| 28/04/2020 | 1.261.517,0000 |
| 27/04/2020 | 1.263.212,0000 |
| 24/04/2020 | 1.220.542,0000 |
| 23/04/2020 | 1.238.896,0000 |
| 22/04/2020 | 1.238.296,0000 |
| 21/04/2020 | 1.245.116,0000 |
| 20/04/2020 | 1.218.333,0000 |
| 17/04/2020 | 1.182.308,0000 |
| 16/04/2020 | 1.177.896,0000 |
| 15/04/2020 | 1.183.833,0000 |
| 14/04/2020 | 1.151.379,0000 |
| 13/04/2020 | 1.106.969,0000 |
| 08/04/2020 | 1.076.274,0000 |
| 07/04/2020 | 1.065.218,0000 |
| 06/04/2020 | 1.034.761,0000 |
| 03/04/2020 | 1.077.296,0000 |
| 02/04/2020 | 1.092.872,0000 |
| 01/04/2020 | 1.101.537,0000 |
| 30/03/2020 | 1.125.512,0000 |
| 27/03/2020 | 1.136.275,0000 |
| 26/03/2020 | 1.163.437,0000 |
| 25/03/2020 | 1.153.841,0000 |
| 20/03/2020 | 1.079.024,0000 |
| 19/03/2020 | 1.081.463,0000 |
| 18/03/2020 | 1.015.687,0000 |
| 17/03/2020 | 975.287,0000 |
| 16/03/2020 | 964.270,0000 |
| 13/03/2020 | 953.945,0000 |
| 12/03/2020 | 984.396,0000 |
| 11/03/2020 | 977.693,0000 |
| 10/03/2020 | 920.903,0000 |
| 09/03/2020 | 885.010,0000 |
| 06/03/2020 | 868.179,0000 |
| 05/03/2020 | 894.906,0000 |
| 04/03/2020 | 907.314,0000 |
| 03/03/2020 | 921.644,0000 |
| 02/03/2020 | 932.104,0000 |
| 28/02/2020 | -276.596,0000 |
| 27/02/2020 | 1.046.529,0000 |
| 26/02/2020 | 1.038.493,0000 |
| 21/02/2020 | 979.520,0000 |
| 20/02/2020 | 1.006.726,0000 |
| 19/02/2020 | 949.960,0000 |
| 18/02/2020 | 906.950,0000 |
| 17/02/2020 | 899.150,0000 |
| 14/02/2020 | 910.525,0000 |
| 13/02/2020 | 951.089,0000 |
| 12/02/2020 | 900.602,0000 |
| 11/02/2020 | 908.115,0000 |
| 10/02/2020 | 864.646,0000 |
| 07/02/2020 | 860.292,0000 |
| 06/02/2020 | 855.467,0000 |
| 05/02/2020 | 871.070,0000 |
| 04/02/2020 | 882.372,0000 |
| 03/02/2020 | 908.804,0000 |
| 31/01/2020 | 912.379,0000 |
| 30/01/2020 | 986.452,0000 |
| 29/01/2020 | 1.037.788,0000 |
| 28/01/2020 | 1.029.320,0000 |
| 27/01/2020 | 1.033.762,0000 |
| 24/01/2020 | 1.022.395,0000 |
| 23/01/2020 | 1.040.814,0000 |
| 22/01/2020 | 1.031.635,0000 |
| 21/01/2020 | 989.303,0000 |
| 20/01/2020 | 975.338,0000 |
| 17/01/2020 | 911.479,0000 |
| 16/01/2020 | 939.313,0000 |
| 15/01/2020 | 957.203,0000 |
| 14/01/2020 | 965.631,0000 |
| 13/01/2020 | 934.955,0000 |
| 10/01/2020 | 891.768,0000 |
| 09/01/2020 | 848.431,0000 |
| 08/01/2020 | 849.822,0000 |
| 07/01/2020 | 837.725,0000 |
| 06/01/2020 | 860.374,0000 |
| 03/01/2020 | 898.920,0000 |
| 02/01/2020 | 921.059,0000 |
| 30/12/2019 | 933.780,0000 |
| 27/12/2019 | 924.483,0000 |
| 26/12/2019 | 948.294,0000 |
| 23/12/2019 | 928.238,0000 |
| 20/12/2019 | 893.510,0000 |
| 19/12/2019 | 853.485,0000 |
| 18/12/2019 | 874.668,0000 |
| 17/12/2019 | 905.434,0000 |
| 16/12/2019 | 901.977,0000 |
| 13/12/2019 | 891.698,0000 |
| 12/12/2019 | 933.917,0000 |
| 11/12/2019 | 906.306,0000 |
| 10/12/2019 | 873.952,0000 |
| 09/12/2019 | 850.244,0000 |
| 06/12/2019 | 840.963,0000 |
| 05/12/2019 | 852.645,0000 |
| 04/12/2019 | 874.199,0000 |
| 03/12/2019 | 880.642,0000 |
| 02/12/2019 | 881.913,0000 |
| 29/11/2019 | 851.376,0000 |
| 28/11/2019 | 868.310,0000 |
| 27/11/2019 | 868.877,0000 |
| 26/11/2019 | 874.465,0000 |
| 25/11/2019 | 872.547,0000 |
| 22/11/2019 | 850.821,0000 |
| 21/11/2019 | 840.658,0000 |
| 20/11/2019 | 811.279,0000 |
| 19/11/2019 | 796.119,0000 |
| 15/11/2019 | 797.354,0000 |
| 14/11/2019 | 822.793,0000 |
| 13/11/2019 | 794.834,0000 |
| 12/11/2019 | 782.925,0000 |
| 11/11/2019 | 725.052,0000 |
| 08/11/2019 | 716.052,0000 |
| 07/11/2019 | 736.322,0000 |
| 05/11/2019 | 721.571,0000 |
| 04/11/2019 | 743.379,0000 |
| 01/11/2019 | 742.116,0000 |
| 31/10/2019 | 768.317,0000 |
| 30/10/2019 | 822.048,0000 |
| 29/10/2019 | 865.405,0000 |
| 28/10/2019 | 884.284,0000 |
| 25/10/2019 | 881.581,0000 |
| 24/10/2019 | 875.214,0000 |
| 23/10/2019 | 878.807,0000 |
| 22/10/2019 | 869.135,0000 |
| 21/10/2019 | 850.709,0000 |
| 18/10/2019 | 817.530,0000 |
| 17/10/2019 | 798.402,0000 |
| 16/10/2019 | 811.805,0000 |
| 15/10/2019 | 833.762,0000 |
| 11/10/2019 | 790.305,0000 |
| 10/10/2019 | 757.194,0000 |
| 09/10/2019 | 736.811,0000 |
| 08/10/2019 | 717.690,0000 |
| 07/10/2019 | 712.890,0000 |
| 04/10/2019 | 706.029,0000 |
| 03/10/2019 | 724.015,0000 |
| 02/10/2019 | 742.989,0000 |
| 01/10/2019 | 721.018,0000 |
| 30/09/2019 | 737.645,0000 |
| 27/09/2019 | 760.886,0000 |
| 26/09/2019 | 752.502,0000 |
| 25/09/2019 | 753.761,0000 |
| 24/09/2019 | 746.850,0000 |
| 23/09/2019 | 737.435,0000 |
| 20/09/2019 | 752.092,0000 |
| 19/09/2019 | 760.850,0000 |
| 18/09/2019 | 748.935,0000 |
| 17/09/2019 | 726.440,0000 |
| 16/09/2019 | 724.398,0000 |
| 13/09/2019 | 744.291,0000 |
| 12/09/2019 | 740.774,0000 |
| 11/09/2019 | 738.292,0000 |
| 10/09/2019 | 704.219,0000 |
| 09/09/2019 | 690.823,0000 |
| 06/09/2019 | 697.980,0000 |
| 05/09/2019 | 702.549,0000 |
| 04/09/2019 | 736.584,0000 |
| 03/09/2019 | 767.728,0000 |
| 02/09/2019 | 765.947,0000 |
| 30/08/2019 | 743.411,0000 |
| 29/08/2019 | 769.918,0000 |
| 28/08/2019 | 724.170,0000 |
| 27/08/2019 | 715.719,0000 |
| 26/08/2019 | 724.449,0000 |
| 23/08/2019 | 710.672,0000 |
| 22/08/2019 | 725.345,0000 |
| 21/08/2019 | 718.512,0000 |
| 20/08/2019 | 713.507,0000 |
| 16/08/2019 | 689.150,0000 |
| 15/08/2019 | 720.281,0000 |
| 14/08/2019 | 725.886,0000 |
| 13/08/2019 | 702.827,0000 |
| 12/08/2019 | 682.904,0000 |
| 09/08/2019 | 604.957,0000 |
| 08/08/2019 | 596.009,0000 |
| 07/08/2019 | 606.901,0000 |
| 06/08/2019 | 621.065,0000 |
| 05/08/2019 | 615.469,0000 |
| 02/08/2019 | 611.924,0000 |
| 01/08/2019 | 631.258,0000 |
| 31/07/2019 | 634.159,0000 |
| 30/07/2019 | 684.890,0000 |
| 29/07/2019 | 700.440,0000 |
| 26/07/2019 | 687.112,0000 |
| 25/07/2019 | 704.720,0000 |
| 24/07/2019 | 700.023,0000 |
| 23/07/2019 | 691.350,0000 |
| 22/07/2019 | 678.145,0000 |
| 19/07/2019 | 664.633,0000 |
| 18/07/2019 | 662.187,0000 |
| 17/07/2019 | 632.403,0000 |
| 16/07/2019 | 657.440,0000 |
| 15/07/2019 | 686.579,0000 |
| 12/07/2019 | 661.305,0000 |
| 11/07/2019 | 633.465,0000 |
| 10/07/2019 | 590.917,0000 |
| 05/07/2019 | 546.965,0000 |
| 04/07/2019 | 562.029,0000 |
| 03/07/2019 | 577.585,0000 |
| 02/07/2019 | 588.994,0000 |
| 01/07/2019 | 599.932,0000 |
| 28/06/2019 | 583.602,0000 |
| 27/06/2019 | 679.998,0000 |
| 26/06/2019 | 724.993,0000 |
| 25/06/2019 | 685.336,0000 |
| 24/06/2019 | 682.761,0000 |
| 21/06/2019 | 659.461,0000 |
| 19/06/2019 | 667.243,0000 |
| 18/06/2019 | 660.445,0000 |
| 14/06/2019 | 660.540,0000 |
| 13/06/2019 | 653.761,0000 |
| 12/06/2019 | 642.482,0000 |
| 11/06/2019 | 624.091,0000 |
| 10/06/2019 | 587.429,0000 |
| 07/06/2019 | 582.773,0000 |
| 06/06/2019 | 582.061,0000 |
| 05/06/2019 | 603.208,0000 |
| 04/06/2019 | 626.362,0000 |
| 03/06/2019 | 651.905,0000 |
| 31/05/2019 | 603.496,0000 |
| 30/05/2019 | 651.001,0000 |
| 29/05/2019 | 668.313,0000 |
| 28/05/2019 | 654.066,0000 |
| 27/05/2019 | 650.720,0000 |
| 24/05/2019 | 644.389,0000 |
| 23/05/2019 | 715.973,0000 |
| 22/05/2019 | 711.246,0000 |
| 21/05/2019 | 688.017,0000 |
| 20/05/2019 | 698.245,0000 |
| 17/05/2019 | 662.152,0000 |
| 16/05/2019 | 651.019,0000 |
| 15/05/2019 | 663.856,0000 |
| 14/05/2019 | 643.116,0000 |
| 13/05/2019 | 636.739,0000 |
| 10/05/2019 | 580.207,0000 |
| 09/05/2019 | 561.354,0000 |
| 08/05/2019 | 564.055,0000 |
| 07/05/2019 | 570.388,0000 |
| 06/05/2019 | 577.068,0000 |
| 03/05/2019 | 570.367,0000 |
| 02/05/2019 | 589.596,0000 |
| 30/04/2019 | 610.864,0000 |
| 29/04/2019 | 637.855,0000 |
| 26/04/2019 | 645.899,0000 |
| 25/04/2019 | 670.159,0000 |
| 24/04/2019 | 652.523,0000 |
| 23/04/2019 | 644.284,0000 |
| 22/04/2019 | 632.095,0000 |
| 17/04/2019 | 572.344,0000 |
| 16/04/2019 | 581.390,0000 |
| 15/04/2019 | 596.246,0000 |
| 12/04/2019 | 585.766,0000 |
| 11/04/2019 | 601.106,0000 |
| 10/04/2019 | 578.370,0000 |
| 09/04/2019 | 543.240,0000 |
| 08/04/2019 | 543.999,0000 |
| 05/04/2019 | 528.823,0000 |
| 04/04/2019 | 554.711,0000 |
| 03/04/2019 | 574.008,0000 |
| 01/04/2019 | 601.771,0000 |
| 29/03/2019 | 597.972,0000 |
| 28/03/2019 | 625.345,0000 |
| 27/03/2019 | 620.746,0000 |
| 26/03/2019 | 625.951,0000 |
| 25/03/2019 | 639.645,0000 |
| 22/03/2019 | 632.594,0000 |
| 21/03/2019 | 625.474,0000 |
| 20/03/2019 | 637.885,0000 |
| 19/03/2019 | 601.077,0000 |
| 18/03/2019 | 595.381,0000 |
| 15/03/2019 | 605.996,0000 |
| 14/03/2019 | 579.927,0000 |
| 13/03/2019 | 584.527,0000 |
| 12/03/2019 | 552.826,0000 |
| 11/03/2019 | 519.521,0000 |
| 08/03/2019 | 547.920,0000 |
| 07/03/2019 | 557.337,0000 |
| 06/03/2019 | 564.183,0000 |
| 01/03/2019 | 532.954,0000 |
| 28/02/2019 | 582.063,0000 |
| 27/02/2019 | 637.953,0000 |
| 26/02/2019 | 655.238,0000 |
| 25/02/2019 | 668.586,0000 |
| 22/02/2019 | 654.470,0000 |
| 21/02/2019 | 680.048,0000 |
| 20/02/2019 | 662.382,0000 |
| 19/02/2019 | 634.801,0000 |
| 18/02/2019 | 625.994,0000 |
| 15/02/2019 | 602.175,0000 |
| 14/02/2019 | 615.102,0000 |
| 13/02/2019 | 605.908,0000 |
| 12/02/2019 | 595.296,0000 |
| 11/02/2019 | 559.467,0000 |
| 08/02/2019 | 511.600,0000 |
| 07/02/2019 | 562.979,0000 |
| 06/02/2019 | 560.621,0000 |
| 05/02/2019 | 567.080,0000 |
| 04/02/2019 | 579.657,0000 |
| 01/02/2019 | 534.624,0000 |
| 31/01/2019 | 562.251,0000 |
| 30/01/2019 | 601.782,0000 |
| 29/01/2019 | 600.139,0000 |
| 28/01/2019 | 612.847,0000 |
| 25/01/2019 | 604.261,0000 |
| 24/01/2019 | 598.393,0000 |
| 23/01/2019 | 604.404,0000 |
| 22/01/2019 | 599.699,0000 |
| 21/01/2019 | 581.080,0000 |
| 18/01/2019 | 560.329,0000 |
| 17/01/2019 | 568.399,0000 |
| 16/01/2019 | 548.825,0000 |
| 15/01/2019 | 557.485,0000 |
| 14/01/2019 | 606.664,0000 |
| 11/01/2019 | 587.035,0000 |
| 10/01/2019 | 584.426,0000 |
| 09/01/2019 | 557.163,0000 |
| 08/01/2019 | 559.426,0000 |
| 07/01/2019 | 571.375,0000 |
| 04/01/2019 | 576.391,0000 |
| 03/01/2019 | 709.069,0000 |
| 02/01/2019 | 732.206,0000 |
| 28/12/2018 | -183.591,0000 |
| 27/12/2018 | -185.746,0000 |
| 26/12/2018 | -206.205,0000 |
| 21/12/2018 | -209.144,0000 |
| 20/12/2018 | -209.018,0000 |
| 19/12/2018 | -207.422,0000 |
| 18/12/2018 | -206.128,0000 |
| 17/12/2018 | -204.823,0000 |
| 14/12/2018 | -203.243,0000 |
| 13/12/2018 | -201.707,0000 |
| 12/12/2018 | -202.547,0000 |
| 11/12/2018 | -202.676,0000 |
| 10/12/2018 | -202.471,0000 |
| 07/12/2018 | -202.846,0000 |
| 06/12/2018 | -199.673,0000 |
| 05/12/2018 | -201.454,0000 |
| 04/12/2018 | -200.221,0000 |
| 03/12/2018 | -199.413,0000 |
| 29/11/2018 | -200.538,0000 |
| 28/11/2018 | -202.138,0000 |
| 27/11/2018 | -198.680,0000 |
| 26/11/2018 | -199.590,0000 |
| 23/11/2018 | -200.448,0000 |
| 22/11/2018 | -197.717,0000 |
| 21/11/2018 | -199.194,0000 |
| 20/11/2018 | -197.371,0000 |
| 16/11/2018 | -197.181,0000 |
| 15/11/2018 | -196.246,0000 |
| 14/11/2018 | -195.881,0000 |
| 13/11/2018 | -196.569,0000 |
| 12/11/2018 | -195.603,0000 |
| 09/11/2018 | -195.612,0000 |
| 08/11/2018 | -195.027,0000 |
| 07/11/2018 | -196.280,0000 |
| 05/11/2018 | -197.023,0000 |
| 02/11/2018 | -196.381,0000 |
| 01/11/2018 | -196.034,0000 |
| 31/10/2018 | -195.657,0000 |
| 30/10/2018 | -195.754,0000 |
| 29/10/2018 | -195.330,0000 |
| 26/10/2018 | -195.158,0000 |
| 25/10/2018 | -193.439,0000 |
| 24/10/2018 | -193.376,0000 |
| 23/10/2018 | -193.018,0000 |
| 22/10/2018 | -193.695,0000 |
| 19/10/2018 | -192.811,0000 |
| 18/10/2018 | -192.087,0000 |
| 17/10/2018 | -190.102,0000 |
| 16/10/2018 | -188.328,0000 |
| 12/10/2018 | -188.575,0000 |
| 11/10/2018 | -188.185,0000 |
| 10/10/2018 | -188.574,0000 |
| 09/10/2018 | -188.234,0000 |
| 08/10/2018 | -189.225,0000 |
| 05/10/2018 | -190.055,0000 |
| 04/10/2018 | -189.156,0000 |
| 03/10/2018 | -187.981,0000 |
| 02/10/2018 | -187.701,0000 |
| 01/10/2018 | -186.620,0000 |
| 28/09/2018 | -186.486,0000 |
| 27/09/2018 | -185.391,0000 |
| 26/09/2018 | -187.727,0000 |
| 25/09/2018 | -187.929,0000 |
| 24/09/2018 | -188.302,0000 |
| 21/09/2018 | -188.533,0000 |
| 20/09/2018 | -187.517,0000 |
| 19/09/2018 | -188.077,0000 |
| 18/09/2018 | -187.230,0000 |
| 17/09/2018 | -185.109,0000 |
| 14/09/2018 | -184.144,0000 |
| 13/09/2018 | -183.727,0000 |
| 12/09/2018 | -184.235,0000 |
| 11/09/2018 | -183.974,0000 |
| 10/09/2018 | -184.502,0000 |
| 07/09/2018 | -184.137,0000 |
| 06/09/2018 | -183.083,0000 |
| 05/09/2018 | -183.215,0000 |
| 04/09/2018 | -182.517,0000 |
| 03/09/2018 | -181.084,0000 |
| 31/08/2018 | -180.813,0000 |
| 30/08/2018 | -179.116,0000 |
| 29/08/2018 | -180.063,0000 |
| 28/08/2018 | -179.973,0000 |
| 27/08/2018 | -180.287,0000 |
| 24/08/2018 | -181.088,0000 |
| 23/08/2018 | -180.741,0000 |
| 22/08/2018 | -180.534,0000 |
| 21/08/2018 | -180.264,0000 |
| 17/08/2018 | -179.894,0000 |
| 16/08/2018 | -176.737,0000 |
| 15/08/2018 | -175.711,0000 |
| 14/08/2018 | -175.475,0000 |
| 13/08/2018 | -176.336,0000 |
| 10/08/2018 | -176.304,0000 |
| 09/08/2018 | -176.577,0000 |
| 08/08/2018 | -176.423,0000 |
| 07/08/2018 | -175.444,0000 |
| 06/08/2018 | -175.683,0000 |
| 03/08/2018 | -175.892,0000 |
| 02/08/2018 | -176.200,0000 |
| 01/08/2018 | -175.660,0000 |
| 31/07/2018 | -177.649,0000 |
| 30/07/2018 | -175.276,0000 |
| 27/07/2018 | -175.468,0000 |
| 26/07/2018 | -175.291,0000 |
| 25/07/2018 | -174.825,0000 |
| 24/07/2018 | -175.314,0000 |
| 23/07/2018 | -175.719,0000 |
| 20/07/2018 | -175.765,0000 |
| 19/07/2018 | -174.519,0000 |
| 18/07/2018 | -174.332,0000 |
| 17/07/2018 | -173.888,0000 |
| 16/07/2018 | -172.124,0000 |
| 13/07/2018 | -171.878,0000 |
| 12/07/2018 | -172.083,0000 |
| 11/07/2018 | -172.690,0000 |
| 10/07/2018 | -172.406,0000 |
| 06/07/2018 | -172.741,0000 |
| 05/07/2018 | -170.252,0000 |
| 04/07/2018 | -170.398,0000 |
| 03/07/2018 | -168.264,0000 |
| 02/07/2018 | -166.924,0000 |
| 29/06/2018 | -166.361,0000 |
| 28/06/2018 | -165.946,0000 |
| 27/06/2018 | -166.922,0000 |
| 26/06/2018 | -168.322,0000 |
| 25/06/2018 | -167.966,0000 |
| 22/06/2018 | -168.594,0000 |
| 21/06/2018 | -164.767,0000 |
| 19/06/2018 | -165.356,0000 |
| 18/06/2018 | -163.647,0000 |
| 15/06/2018 | -164.658,0000 |
| 14/06/2018 | -164.448,0000 |
| 13/06/2018 | -164.535,0000 |
| 12/06/2018 | -163.457,0000 |
| 11/06/2018 | -163.241,0000 |
| 08/06/2018 | -164.594,0000 |
| 07/06/2018 | -163.175,0000 |
| 06/06/2018 | -162.272,0000 |
| 05/06/2018 | -161.541,0000 |
| 04/06/2018 | -160.886,0000 |
| 01/06/2018 | -161.670,0000 |
| 31/05/2018 | -162.325,0000 |
| 30/05/2018 | -161.282,0000 |
| 29/05/2018 | -161.501,0000 |
| 28/05/2018 | -160.014,0000 |
| 24/05/2018 | -160.022,0000 |
| 23/05/2018 | -160.740,0000 |
| 22/05/2018 | -160.078,0000 |
| 21/05/2018 | -160.961,0000 |
| 18/05/2018 | -159.876,0000 |
| 17/05/2018 | -159.054,0000 |
| 16/05/2018 | -159.005,0000 |
| 15/05/2018 | -159.591,0000 |
| 14/05/2018 | -159.378,0000 |
| 11/05/2018 | -159.919,0000 |
| 10/05/2018 | -159.900,0000 |
| 09/05/2018 | -160.231,0000 |
| 08/05/2018 | -160.187,0000 |
| 07/05/2018 | -161.452,0000 |
| 04/05/2018 | -160.468,0000 |
| 03/05/2018 | -159.539,0000 |
| 02/05/2018 | -158.495,0000 |
| 27/04/2018 | -159.262,0000 |
| 26/04/2018 | -156.721,0000 |
| 25/04/2018 | -157.803,0000 |
| 24/04/2018 | -157.538,0000 |
| 23/04/2018 | -156.155,0000 |
| 20/04/2018 | -156.587,0000 |
| 19/04/2018 | -155.716,0000 |
| 18/04/2018 | -154.878,0000 |
| 17/04/2018 | -154.538,0000 |
| 16/04/2018 | -154.478,0000 |
| 13/04/2018 | -153.648,0000 |
| 12/04/2018 | -153.305,0000 |
| 11/04/2018 | -153.904,0000 |
| 10/04/2018 | -154.032,0000 |
| 09/04/2018 | -153.483,0000 |
| 06/04/2018 | -154.076,0000 |
| 05/04/2018 | -153.671,0000 |
| 04/04/2018 | -151.563,0000 |
| 03/04/2018 | -153.387,0000 |
| 28/03/2018 | -151.884,0000 |
| 27/03/2018 | -151.571,0000 |
| 26/03/2018 | -151.556,0000 |
| 23/03/2018 | -153.136,0000 |
| 22/03/2018 | -153.462,0000 |
| 21/03/2018 | -153.454,0000 |
| 20/03/2018 | -154.400,0000 |
| 19/03/2018 | -152.868,0000 |
| 16/03/2018 | -149.261,0000 |
| 15/03/2018 | -148.873,0000 |
| 14/03/2018 | -148.660,0000 |
| 13/03/2018 | -148.714,0000 |
| 12/03/2018 | -149.049,0000 |
| 09/03/2018 | -150.002,0000 |
| 08/03/2018 | -149.799,0000 |
| 07/03/2018 | -150.872,0000 |
| 06/03/2018 | -152.218,0000 |
| 05/03/2018 | -151.762,0000 |
| 02/03/2018 | -152.152,0000 |
| 01/03/2018 | -149.899,0000 |
| 28/02/2018 | -147.728,0000 |
| 27/02/2018 | -146.892,0000 |
| 26/02/2018 | -148.308,0000 |
| 23/02/2018 | -134.552,0000 |
| 22/02/2018 | -143.912,0000 |
| 21/02/2018 | -144.736,0000 |
| 20/02/2018 | -142.089,0000 |
| 19/02/2018 | -143.662,0000 |
| 16/02/2018 | -143.794,0000 |
| 15/02/2018 | -142.750,0000 |
| 14/02/2018 | -144.146,0000 |
| 09/02/2018 | -144.255,0000 |
| 08/02/2018 | -147.548,0000 |
| 07/02/2018 | -145.896,0000 |
| 06/02/2018 | -145.686,0000 |
| 05/02/2018 | -144.591,0000 |
| 02/02/2018 | -141.934,0000 |
| 01/02/2018 | -142.417,0000 |
| 31/01/2018 | -141.392,0000 |
| 30/01/2018 | -142.344,0000 |
| 29/01/2018 | -141.742,0000 |
| 26/01/2018 | -142.576,0000 |
| 25/01/2018 | -141.098,0000 |
| 24/01/2018 | -140.384,0000 |
| 23/01/2018 | -141.248,0000 |
| 22/01/2018 | -140.067,0000 |
| 19/01/2018 | -140.601,0000 |
| 18/01/2018 | -140.541,0000 |
| 17/01/2018 | -141.836,0000 |
| 16/01/2018 | -142.597,0000 |
| 15/01/2018 | -123.336,0000 |
| 12/01/2018 | -123.514,0000 |
| 11/01/2018 | -124.297,0000 |
| 10/01/2018 | -125.013,0000 |
| 09/01/2018 | -125.414,0000 |
| 08/01/2018 | -125.179,0000 |
| 05/01/2018 | -124.984,0000 |
| 04/01/2018 | -124.848,0000 |
| 03/01/2018 | -124.372,0000 |
| 02/01/2018 | -124.469,0000 |
| 29/12/2017 | 525.579,0000 |
| 28/12/2017 | 572.236,0000 |
| 27/12/2017 | 565.552,0000 |
| 26/12/2017 | 551.348,0000 |
| 22/12/2017 | 530.689,0000 |
| 21/12/2017 | 514.621,0000 |
| 20/12/2017 | 538.274,0000 |
| 19/12/2017 | 514.318,0000 |
| 18/12/2017 | 544.431,0000 |
| 15/12/2017 | 558.774,0000 |
| 14/12/2017 | 511.218,0000 |
| 13/12/2017 | 508.736,0000 |
| 12/12/2017 | 493.034,0000 |
| 11/12/2017 | 453.615,0000 |
| 07/12/2017 | 427.724,0000 |
| 06/12/2017 | 433.432,0000 |
| 05/12/2017 | 438.125,0000 |
| 04/12/2017 | 441.047,0000 |
| 01/12/2017 | 437.835,0000 |
| 30/11/2017 | 453.637,0000 |
| 29/11/2017 | 488.763,0000 |
| 28/11/2017 | 497.552,0000 |
| 27/11/2017 | 503.703,0000 |
| 24/11/2017 | 484.990,0000 |
| 23/11/2017 | 475.608,0000 |
| 22/11/2017 | 467.538,0000 |
| 21/11/2017 | 449.541,0000 |
| 17/11/2017 | 423.093,0000 |
| 16/11/2017 | 432.770,0000 |
| 15/11/2017 | 446.614,0000 |
| 14/11/2017 | 449.830,0000 |
| 13/11/2017 | 439.453,0000 |
| 10/11/2017 | 428.409,0000 |
| 09/11/2017 | 434.861,0000 |
| 08/11/2017 | 419.019,0000 |
| 07/11/2017 | 421.303,0000 |
| 03/11/2017 | 415.888,0000 |
| 02/11/2017 | 440.288,0000 |
| 01/11/2017 | 435.119,0000 |
| 31/10/2017 | 445.251,0000 |
| 30/10/2017 | 477.775,0000 |
| 27/10/2017 | 480.397,0000 |
| 26/10/2017 | 467.730,0000 |
| 25/10/2017 | 468.139,0000 |
| 24/10/2017 | 463.643,0000 |
| 23/10/2017 | 459.530,0000 |
| 20/10/2017 | 444.214,0000 |
| 19/10/2017 | 447.965,0000 |
| 18/10/2017 | 436.858,0000 |
| 17/10/2017 | 432.764,0000 |
| 13/10/2017 | 432.002,0000 |
| 12/10/2017 | 436.257,0000 |
| 11/10/2017 | 423.252,0000 |
| 10/10/2017 | 401.254,0000 |
| 09/10/2017 | 394.242,0000 |
| 06/10/2017 | 403.151,0000 |
| 05/10/2017 | 410.687,0000 |
| 04/10/2017 | 426.316,0000 |
| 03/10/2017 | 413.721,0000 |
| 02/10/2017 | 438.672,0000 |
| 29/09/2017 | 445.302,0000 |
| 28/09/2017 | 477.650,0000 |
| 27/09/2017 | 489.261,0000 |
| 26/09/2017 | 489.836,0000 |
| 25/09/2017 | 454.783,0000 |
| 22/09/2017 | 452.087,0000 |
| 21/09/2017 | 453.560,0000 |
| 20/09/2017 | 487.003,0000 |
| 19/09/2017 | 461.744,0000 |
| 18/09/2017 | 459.817,0000 |
| 15/09/2017 | 442.156,0000 |
| 14/09/2017 | 456.440,0000 |
| 13/09/2017 | 452.504,0000 |
| 12/09/2017 | 444.751,0000 |
| 11/09/2017 | 431.171,0000 |
| 08/09/2017 | 408.268,0000 |
| 07/09/2017 | 403.484,0000 |
| 06/09/2017 | 411.851,0000 |
| 05/09/2017 | 419.059,0000 |
| 04/09/2017 | 428.999,0000 |
| 01/09/2017 | 431.657,0000 |
| 31/08/2017 | 446.774,0000 |
| 30/08/2017 | 475.231,0000 |
| 29/08/2017 | 482.044,0000 |
| 28/08/2017 | 475.585,0000 |
| 25/08/2017 | 463.069,0000 |
| 24/08/2017 | 463.910,0000 |
| 23/08/2017 | 462.021,0000 |
| 22/08/2017 | 458.125,0000 |
| 18/08/2017 | 430.207,0000 |
| 17/08/2017 | 434.760,0000 |
| 16/08/2017 | 441.560,0000 |
| 15/08/2017 | 441.259,0000 |
| 14/08/2017 | 437.431,0000 |
| 11/08/2017 | 421.457,0000 |
| 10/08/2017 | 418.582,0000 |
| 09/08/2017 | 406.831,0000 |
| 08/08/2017 | 397.930,0000 |
| 07/08/2017 | 397.016,0000 |
| 04/08/2017 | 386.519,0000 |
| 03/08/2017 | 404.596,0000 |
| 02/08/2017 | 411.887,0000 |
| 01/08/2017 | 418.162,0000 |
| 31/07/2017 | 428.143,0000 |
| 28/07/2017 | 454.601,0000 |
| 27/07/2017 | 465.196,0000 |
| 26/07/2017 | 467.885,0000 |
| 25/07/2017 | 460.312,0000 |
| 24/07/2017 | 446.834,0000 |
| 21/07/2017 | 426.952,0000 |
| 20/07/2017 | 427.896,0000 |
| 19/07/2017 | 437.190,0000 |
| 18/07/2017 | 419.457,0000 |
| 17/07/2017 | 422.623,0000 |
| 14/07/2017 | 418.815,0000 |
| 13/07/2017 | 417.667,0000 |
| 12/07/2017 | 419.732,0000 |
| 11/07/2017 | 409.292,0000 |
| 10/07/2017 | 389.020,0000 |
| 07/07/2017 | 365.968,0000 |
| 06/07/2017 | 379.603,0000 |
| 05/07/2017 | 390.437,0000 |
| 04/07/2017 | 405.989,0000 |
| 03/07/2017 | 419.641,0000 |
| 30/06/2017 | 432.770,0000 |
| 29/06/2017 | 472.950,0000 |
| 28/06/2017 | 477.975,0000 |
| 27/06/2017 | 489.670,0000 |
| 26/06/2017 | 479.042,0000 |
| 23/06/2017 | 485.523,0000 |
| 22/06/2017 | 496.289,0000 |
| 21/06/2017 | 498.500,0000 |
| 19/06/2017 | 424.282,0000 |
| 16/06/2017 | 421.819,0000 |
| 15/06/2017 | 434.514,0000 |
| 14/06/2017 | 435.818,0000 |
| 13/06/2017 | 421.612,0000 |
| 12/06/2017 | 415.288,0000 |
| 09/06/2017 | 403.104,0000 |
| 08/06/2017 | 412.655,0000 |
| 07/06/2017 | 407.456,0000 |
| 06/06/2017 | 414.566,0000 |
| 05/06/2017 | 402.886,0000 |
| 02/06/2017 | 409.217,0000 |
| 01/06/2017 | 422.359,0000 |
| 31/05/2017 | 422.468,0000 |
| 30/05/2017 | 452.025,0000 |
| 29/05/2017 | 468.665,0000 |
| 26/05/2017 | 463.746,0000 |
| 24/05/2017 | 450.823,0000 |
| 23/05/2017 | 449.037,0000 |
| 22/05/2017 | 448.870,0000 |
| 19/05/2017 | 437.344,0000 |
| 18/05/2017 | 425.659,0000 |
| 17/05/2017 | 417.412,0000 |
| 16/05/2017 | 416.151,0000 |
| 15/05/2017 | 421.623,0000 |
| 12/05/2017 | 414.766,0000 |
| 11/05/2017 | 400.892,0000 |
| 10/05/2017 | 392.321,0000 |
| 09/05/2017 | 378.287,0000 |
| 08/05/2017 | 381.876,0000 |
| 05/05/2017 | 384.149,0000 |
| 04/05/2017 | 401.216,0000 |
| 03/05/2017 | 409.941,0000 |
| 02/05/2017 | 421.165,0000 |
| 28/04/2017 | 425.826,0000 |
| 27/04/2017 | 461.564,0000 |
| 26/04/2017 | 458.002,0000 |
| 25/04/2017 | 462.864,0000 |
| 24/04/2017 | 463.281,0000 |
| 21/04/2017 | 435.781,0000 |
| 20/04/2017 | 440.945,0000 |
| 19/04/2017 | 453.776,0000 |
| 18/04/2017 | 444.788,0000 |
| 17/04/2017 | 430.839,0000 |
| 12/04/2017 | 414.249,0000 |
| 11/04/2017 | 408.292,0000 |
| 10/04/2017 | 404.322,0000 |
| 07/04/2017 | 383.863,0000 |
| 06/04/2017 | 402.178,0000 |
| 05/04/2017 | 403.424,0000 |
| 04/04/2017 | 405.766,0000 |
| 03/04/2017 | 424.650,0000 |
| 31/03/2017 | 424.706,0000 |
| 30/03/2017 | 457.009,0000 |
| 29/03/2017 | 460.605,0000 |
| 28/03/2017 | 455.810,0000 |
| 27/03/2017 | 467.009,0000 |
| 23/03/2017 | 464.035,0000 |
| 22/03/2017 | 467.438,0000 |
| 21/03/2017 | 464.236,0000 |
| 20/03/2017 | 464.260,0000 |
| 17/03/2017 | 440.973,0000 |
| 16/03/2017 | 443.775,0000 |
| 15/03/2017 | 457.195,0000 |
| 14/03/2017 | 424.039,0000 |
| 13/03/2017 | 409.885,0000 |
| 10/03/2017 | 406.810,0000 |
| 09/03/2017 | 392.363,0000 |
| 08/03/2017 | 383.744,0000 |
| 07/03/2017 | 378.919,0000 |
| 06/03/2017 | 387.750,0000 |
| 03/03/2017 | 383.317,0000 |
| 02/03/2017 | 372.891,0000 |
| 01/03/2017 | 382.456,0000 |
| 24/02/2017 | 400.401,0000 |
| 23/02/2017 | 436.326,0000 |
| 22/02/2017 | 432.892,0000 |
| 21/02/2017 | 451.044,0000 |
| 20/02/2017 | 421.516,0000 |
| 17/02/2017 | 409.737,0000 |
| 16/02/2017 | 398.993,0000 |
| 15/02/2017 | 409.261,0000 |
| 14/02/2017 | 399.344,0000 |
| 13/02/2017 | 387.886,0000 |
| 10/02/2017 | 379.764,0000 |
| 09/02/2017 | 381.521,0000 |
| 08/02/2017 | 374.833,0000 |
| 07/02/2017 | 366.170,0000 |
| 06/02/2017 | 371.834,0000 |
| 03/02/2017 | 381.208,0000 |
| 02/02/2017 | 422.146,0000 |
| 01/02/2017 | 431.422,0000 |
| 31/01/2017 | 459.067,0000 |
| 30/01/2017 | 484.370,0000 |
| 27/01/2017 | 446.420,0000 |
| 26/01/2017 | 457.245,0000 |
| 25/01/2017 | 456.195,0000 |
| 24/01/2017 | 441.799,0000 |
| 23/01/2017 | 436.328,0000 |
| 20/01/2017 | 425.908,0000 |
| 19/01/2017 | 422.348,0000 |
| 18/01/2017 | 424.233,0000 |
| 17/01/2017 | 419.376,0000 |
| 16/01/2017 | 419.112,0000 |
| 13/01/2017 | 405.186,0000 |
| 12/01/2017 | 413.159,0000 |
| 11/01/2017 | 420.376,0000 |
| 10/01/2017 | 426.158,0000 |
| 09/01/2017 | 411.832,0000 |
| 06/01/2017 | 411.376,0000 |
| 05/01/2017 | 421.704,0000 |
| 04/01/2017 | 440.784,0000 |
| 03/01/2017 | 457.609,0000 |
| 02/01/2017 | 473.517,0000 |
| 30/12/2016 | 496.974,0000 |
| 29/12/2016 | 523.068,0000 |
| 28/12/2016 | 529.768,0000 |
| 27/12/2016 | 496.804,0000 |
| 26/12/2016 | 486.422,0000 |
| 23/12/2016 | 391.589,0000 |
| 22/12/2016 | 385.172,0000 |
| 21/12/2016 | 402.030,0000 |
| 20/12/2016 | 388.091,0000 |
| 19/12/2016 | 398.786,0000 |
| 16/12/2016 | 394.810,0000 |
| 15/12/2016 | 410.030,0000 |
| 14/12/2016 | 416.270,0000 |
| 13/12/2016 | 397.587,0000 |
| 12/12/2016 | 372.329,0000 |
| 07/12/2016 | 357.649,0000 |
| 06/12/2016 | 368.163,0000 |
| 05/12/2016 | 379.132,0000 |
| 02/12/2016 | 367.607,0000 |
| 01/12/2016 | 380.206,0000 |
| 30/11/2016 | 391.702,0000 |
| 29/11/2016 | 409.541,0000 |
| 25/11/2016 | 383.753,0000 |
| 24/11/2016 | 388.667,0000 |
| 23/11/2016 | 391.587,0000 |
| 22/11/2016 | 392.324,0000 |
| 21/11/2016 | 389.819,0000 |
| 18/11/2016 | 377.395,0000 |
| 17/11/2016 | 374.597,0000 |
| 16/11/2016 | 377.966,0000 |
| 15/11/2016 | 381.057,0000 |
| 14/11/2016 | 376.003,0000 |
| 11/11/2016 | 368.308,0000 |
| 10/11/2016 | 368.553,0000 |
| 09/11/2016 | 338.552,0000 |
| 08/11/2016 | 323.204,0000 |
| 07/11/2016 | 327.172,0000 |
| 04/11/2016 | 323.033,0000 |
| 03/11/2016 | 324.804,0000 |
| 02/11/2016 | 328.387,0000 |
| 01/11/2016 | 336.954,0000 |
| 31/10/2016 | 349.836,0000 |
| 28/10/2016 | 372.740,0000 |
| 27/10/2016 | 361.412,0000 |
| 26/10/2016 | 370.800,0000 |
| 25/10/2016 | 370.952,0000 |
| 24/10/2016 | 369.723,0000 |
| 21/10/2016 | 360.667,0000 |
| 20/10/2016 | 363.527,0000 |
| 19/10/2016 | 358.672,0000 |
| 18/10/2016 | 351.959,0000 |
| 17/10/2016 | 353.901,0000 |
| 14/10/2016 | 339.846,0000 |
| 13/10/2016 | 336.825,0000 |
| 12/10/2016 | 325.481,0000 |
| 11/10/2016 | 316.125,0000 |
| 07/10/2016 | 307.885,0000 |
| 06/10/2016 | 312.788,0000 |
| 05/10/2016 | 328.471,0000 |
| 04/10/2016 | 328.074,0000 |
| 03/10/2016 | 342.400,0000 |
| 30/09/2016 | 330.355,0000 |
| 29/09/2016 | 329.141,0000 |
| 28/09/2016 | 358.579,0000 |
| 27/09/2016 | 356.877,0000 |
| 26/09/2016 | 353.420,0000 |
| 23/09/2016 | 343.238,0000 |
| 22/09/2016 | 345.551,0000 |
| 21/09/2016 | 343.941,0000 |
| 20/09/2016 | 341.828,0000 |
| 19/09/2016 | 331.180,0000 |
| 16/09/2016 | 315.406,0000 |
| 15/09/2016 | 327.670,0000 |
| 14/09/2016 | 331.195,0000 |
| 13/09/2016 | 328.189,0000 |
| 12/09/2016 | 321.935,0000 |
| 09/09/2016 | 314.202,0000 |
| 08/09/2016 | 313.401,0000 |
| 07/09/2016 | 311.306,0000 |
| 06/09/2016 | 311.875,0000 |
| 05/09/2016 | 319.113,0000 |
| 02/09/2016 | 312.687,0000 |
| 01/09/2016 | 329.100,0000 |
| 31/08/2016 | 343.992,0000 |
| 30/08/2016 | 374.750,0000 |
| 29/08/2016 | 377.647,0000 |
| 26/08/2016 | 357.357,0000 |
| 25/08/2016 | 364.302,0000 |
| 24/08/2016 | 362.696,0000 |
| 23/08/2016 | 349.182,0000 |
| 22/08/2016 | 343.831,0000 |
| 19/08/2016 | 325.967,0000 |
| 18/08/2016 | 324.465,0000 |
| 17/08/2016 | 324.549,0000 |
| 16/08/2016 | 308.852,0000 |
| 12/08/2016 | 304.158,0000 |
| 11/08/2016 | 313.079,0000 |
| 10/08/2016 | 314.031,0000 |
| 09/08/2016 | 300.394,0000 |
| 08/08/2016 | 295.698,0000 |
| 05/08/2016 | 284.646,0000 |
| 04/08/2016 | 292.904,0000 |
| 03/08/2016 | 303.461,0000 |
| 02/08/2016 | 309.355,0000 |
| 01/08/2016 | 310.381,0000 |
| 29/07/2016 | 314.716,0000 |
| 28/07/2016 | 339.887,0000 |
| 27/07/2016 | 343.564,0000 |
| 26/07/2016 | 342.047,0000 |
| 25/07/2016 | 337.621,0000 |
| 22/07/2016 | 330.727,0000 |
| 21/07/2016 | 322.589,0000 |
| 20/07/2016 | 319.235,0000 |
| 19/07/2016 | 315.044,0000 |
| 18/07/2016 | 317.408,0000 |
| 15/07/2016 | 320.720,0000 |
| 14/07/2016 | 325.780,0000 |
| 13/07/2016 | 318.898,0000 |
| 12/07/2016 | 311.959,0000 |
| 11/07/2016 | 312.236,0000 |
| 07/07/2016 | 301.649,0000 |
| 06/07/2016 | 312.136,0000 |
| 05/07/2016 | 300.481,0000 |
| 04/07/2016 | 310.417,0000 |
| 01/07/2016 | 320.236,0000 |
| 30/06/2016 | 329.232,0000 |
| 29/06/2016 | 348.209,0000 |
| 28/06/2016 | 349.213,0000 |
| 27/06/2016 | 369.079,0000 |
| 24/06/2016 | 357.770,0000 |
| 23/06/2016 | 356.036,0000 |
| 22/06/2016 | 354.649,0000 |
| 21/06/2016 | 329.429,0000 |
| 16/06/2016 | 309.457,0000 |
| 15/06/2016 | 331.179,0000 |
| 14/06/2016 | 331.899,0000 |
| 13/06/2016 | 318.093,0000 |
| 10/06/2016 | 313.736,0000 |
| 09/06/2016 | 306.904,0000 |
| 08/06/2016 | 301.146,0000 |
| 07/06/2016 | 297.840,0000 |
| 06/06/2016 | 300.786,0000 |
| 03/06/2016 | 304.207,0000 |
| 02/06/2016 | 312.045,0000 |
| 01/06/2016 | 322.397,0000 |
| 31/05/2016 | 333.437,0000 |
| 30/05/2016 | 360.443,0000 |
| 27/05/2016 | 361.102,0000 |
| 26/05/2016 | 359.150,0000 |
| 24/05/2016 | 343.929,0000 |
| 23/05/2016 | 343.676,0000 |
| 20/05/2016 | 335.196,0000 |
| 19/05/2016 | 333.844,0000 |
| 18/05/2016 | 335.376,0000 |
| 17/05/2016 | 333.744,0000 |
| 16/05/2016 | 328.797,0000 |
| 13/05/2016 | 317.793,0000 |
| 12/05/2016 | 310.502,0000 |
| 11/05/2016 | 314.421,0000 |
| 10/05/2016 | 290.678,0000 |
| 09/05/2016 | 284.736,0000 |
| 06/05/2016 | 278.027,0000 |
| 05/05/2016 | 288.549,0000 |
| 04/05/2016 | 298.048,0000 |
| 03/05/2016 | 300.213,0000 |
| 02/05/2016 | 309.277,0000 |
| 29/04/2016 | 309.932,0000 |
| 28/04/2016 | 329.139,0000 |
| 27/04/2016 | 327.415,0000 |
| 26/04/2016 | 326.709,0000 |
| 25/04/2016 | 320.960,0000 |
| 22/04/2016 | 321.120,0000 |
| 21/04/2016 | 323.846,0000 |
| 20/04/2016 | 300.913,0000 |
| 19/04/2016 | 302.942,0000 |
| 18/04/2016 | 299.633,0000 |
| 15/04/2016 | 301.562,0000 |
| 14/04/2016 | 315.475,0000 |
| 13/04/2016 | 306.234,0000 |
| 12/04/2016 | 305.396,0000 |
| 11/04/2016 | 296.132,0000 |
| 08/04/2016 | 282.972,0000 |
| 07/04/2016 | 287.533,0000 |
| 06/04/2016 | 290.217,0000 |
| 05/04/2016 | 303.931,0000 |
| 04/04/2016 | 307.264,0000 |
| 01/04/2016 | 316.375,0000 |
| 31/03/2016 | 329.399,0000 |
| 30/03/2016 | 348.568,0000 |
| 29/03/2016 | 360.785,0000 |
| 28/03/2016 | 357.760,0000 |
| 23/03/2016 | 351.182,0000 |
| 22/03/2016 | 334.738,0000 |
| 21/03/2016 | 334.596,0000 |
| 18/03/2016 | 328.501,0000 |
| 17/03/2016 | 323.617,0000 |
| 16/03/2016 | 316.751,0000 |
| 15/03/2016 | 322.324,0000 |
| 14/03/2016 | 320.247,0000 |
| 11/03/2016 | 320.167,0000 |
| 10/03/2016 | 321.238,0000 |
| 09/03/2016 | 320.399,0000 |
| 08/03/2016 | 313.719,0000 |
| 07/03/2016 | 309.738,0000 |
| 04/03/2016 | 313.359,0000 |
| 03/03/2016 | 330.523,0000 |
| 02/03/2016 | 338.721,0000 |
| 01/03/2016 | 346.229,0000 |
| 29/02/2016 | 344.244,0000 |
| 26/02/2016 | 355.213,0000 |
| 25/02/2016 | 365.176,0000 |
| 24/02/2016 | 370.427,0000 |
| 23/02/2016 | 362.796,0000 |
| 22/02/2016 | 355.412,0000 |
| 19/02/2016 | 348.491,0000 |
| 18/02/2016 | 352.211,0000 |
| 17/02/2016 | 353.738,0000 |
| 16/02/2016 | 354.432,0000 |
| 15/02/2016 | 355.405,0000 |
| 12/02/2016 | 345.902,0000 |
| 11/02/2016 | 336.078,0000 |
| 10/02/2016 | 326.619,0000 |
| 05/02/2016 | 322.170,0000 |
| 04/02/2016 | 329.962,0000 |
| 03/02/2016 | 347.810,0000 |
| 02/02/2016 | 349.475,0000 |
| 01/02/2016 | 353.612,0000 |
| 29/01/2016 | 360.053,0000 |
| 28/01/2016 | 385.929,0000 |
| 27/01/2016 | 392.736,0000 |
| 26/01/2016 | 398.827,0000 |
| 25/01/2016 | 391.161,0000 |
| 22/01/2016 | 381.039,0000 |
| 21/01/2016 | 380.154,0000 |
| 20/01/2016 | 374.427,0000 |
| 19/01/2016 | 367.263,0000 |
| 18/01/2016 | 364.100,0000 |
| 15/01/2016 | 364.610,0000 |
| 14/01/2016 | 369.809,0000 |
| 13/01/2016 | 362.324,0000 |
| 12/01/2016 | 361.556,0000 |
| 11/01/2016 | 358.069,0000 |
| 08/01/2016 | 338.757,0000 |
| 07/01/2016 | 337.720,0000 |
| 06/01/2016 | 350.405,0000 |
| 05/01/2016 | 356.138,0000 |
| 04/01/2016 | 362.298,0000 |
| 31/12/2015 | 374.984,0000 |
| 30/12/2015 | 385.702,0000 |
| 29/12/2015 | 389.593,0000 |
| 28/12/2015 | 385.011,0000 |
| 24/12/2015 | 383.638,0000 |
| 23/12/2015 | 376.312,0000 |
| 22/12/2015 | 380.987,0000 |
| 21/12/2015 | 376.170,0000 |
| 18/12/2015 | 371.075,0000 |
| 17/12/2015 | 389.414,0000 |
| 16/12/2015 | 394.517,0000 |
| 15/12/2015 | 390.448,0000 |
| 14/12/2015 | 390.723,0000 |
| 11/12/2015 | 381.412,0000 |
| 10/12/2015 | 377.286,0000 |
| 09/12/2015 | 370.696,0000 |
| 04/12/2015 | 352.884,0000 |
| 03/12/2015 | 371.113,0000 |
| 02/12/2015 | 379.286,0000 |
| 01/12/2015 | 385.359,0000 |
| 30/11/2015 | 374.516,0000 |
| 26/11/2015 | 366.875,0000 |
| 25/11/2015 | 370.533,0000 |
| 24/11/2015 | 360.285,0000 |
| 23/11/2015 | 341.307,0000 |
| 20/11/2015 | 317.688,0000 |
| 19/11/2015 | 317.364,0000 |
| 18/11/2015 | 316.290,0000 |
| 17/11/2015 | 319.477,0000 |
| 16/11/2015 | 322.402,0000 |
| 13/11/2015 | 317.308,0000 |
| 12/11/2015 | 313.928,0000 |
| 11/11/2015 | 320.430,0000 |
| 10/11/2015 | 308.023,0000 |
| 09/11/2015 | 300.221,0000 |
| 05/11/2015 | 295.465,0000 |
| 04/11/2015 | 307.560,0000 |
| 03/11/2015 | 303.710,0000 |
| 02/11/2015 | 315.004,0000 |
| 30/10/2015 | 315.588,0000 |
| 29/10/2015 | 336.357,0000 |
| 28/10/2015 | 335.740,0000 |
| 27/10/2015 | 324.219,0000 |
| 26/10/2015 | 329.503,0000 |
| 23/10/2015 | 322.276,0000 |
| 22/10/2015 | 321.422,0000 |
| 21/10/2015 | 314.971,0000 |
| 20/10/2015 | 310.636,0000 |
| 19/10/2015 | 305.928,0000 |
| 16/10/2015 | 312.412,0000 |
| 15/10/2015 | 320.594,0000 |
| 14/10/2015 | 308.521,0000 |
| 13/10/2015 | 302.933,0000 |
| 09/10/2015 | 292.630,0000 |
| 08/10/2015 | 277.866,0000 |
| 07/10/2015 | 272.848,0000 |
| 06/10/2015 | 276.867,0000 |
| 05/10/2015 | 281.582,0000 |
| 02/10/2015 | 277.235,0000 |
| 01/10/2015 | 293.311,0000 |
| 30/09/2015 | 305.110,0000 |
| 29/09/2015 | 320.222,0000 |
| 28/09/2015 | 325.428,0000 |
| 25/09/2015 | 318.569,0000 |
| 24/09/2015 | 315.184,0000 |
| 23/09/2015 | 311.182,0000 |
| 22/09/2015 | 307.101,0000 |
| 21/09/2015 | 302.974,0000 |
| 18/09/2015 | 293.154,0000 |
| 17/09/2015 | 290.573,0000 |
| 16/09/2015 | 288.806,0000 |
| 15/09/2015 | 289.322,0000 |
| 14/09/2015 | 286.901,0000 |
| 11/09/2015 | 288.069,0000 |
| 10/09/2015 | 282.130,0000 |
| 09/09/2015 | 281.908,0000 |
| 08/09/2015 | 273.000,0000 |
| 07/09/2015 | 270.309,0000 |
| 04/09/2015 | 267.375,0000 |
| 03/09/2015 | 274.025,0000 |
| 02/09/2015 | 281.512,0000 |
| 01/09/2015 | 287.120,0000 |
| 31/08/2015 | 295.136,0000 |
| 28/08/2015 | 312.226,0000 |
| 27/08/2015 | 306.687,0000 |
| 26/08/2015 | 310.903,0000 |
| 25/08/2015 | 307.713,0000 |
| 24/08/2015 | 301.119,0000 |
| 21/08/2015 | 299.971,0000 |
| 20/08/2015 | 298.841,0000 |
| 19/08/2015 | 291.856,0000 |
| 18/08/2015 | 280.183,0000 |
| 14/08/2015 | 279.280,0000 |
| 13/08/2015 | 277.040,0000 |
| 12/08/2015 | 278.514,0000 |
| 11/08/2015 | 272.565,0000 |
| 10/08/2015 | 263.523,0000 |
| 07/08/2015 | 259.708,0000 |
| 06/08/2015 | 268.988,0000 |
| 05/08/2015 | 278.165,0000 |
| 04/08/2015 | 281.606,0000 |
| 03/08/2015 | 281.430,0000 |
| 31/07/2015 | 290.111,0000 |
| 30/07/2015 | 298.544,0000 |
| 29/07/2015 | 304.175,0000 |
| 28/07/2015 | 301.958,0000 |
| 27/07/2015 | 302.862,0000 |
| 24/07/2015 | 298.864,0000 |
| 23/07/2015 | 297.794,0000 |
| 22/07/2015 | 291.673,0000 |
| 21/07/2015 | 289.608,0000 |
| 20/07/2015 | 285.468,0000 |
| 17/07/2015 | 269.806,0000 |
| 16/07/2015 | 274.276,0000 |
| 15/07/2015 | 280.971,0000 |
| 14/07/2015 | 276.049,0000 |
| 13/07/2015 | 273.474,0000 |
| 10/07/2015 | 271.402,0000 |
| 08/07/2015 | 258.262,0000 |
| 07/07/2015 | 246.366,0000 |
| 06/07/2015 | 260.815,0000 |
| 03/07/2015 | 254.957,0000 |
| 02/07/2015 | 269.951,0000 |
| 01/07/2015 | 276.611,0000 |
| 30/06/2015 | 288.611,0000 |
| 29/06/2015 | 312.070,0000 |
| 26/06/2015 | 312.123,0000 |
| 25/06/2015 | 313.883,0000 |
| 24/06/2015 | 296.149,0000 |
| 23/06/2015 | 292.550,0000 |
| 22/06/2015 | 279.365,0000 |
| 19/06/2015 | 276.578,0000 |
| 18/06/2015 | 286.409,0000 |
| 17/06/2015 | 285.443,0000 |
| 16/06/2015 | 284.539,0000 |
| 15/06/2015 | 283.023,0000 |
| 12/06/2015 | 275.655,0000 |
| 11/06/2015 | 275.332,0000 |
| 10/06/2015 | 262.947,0000 |
| 09/06/2015 | 259.308,0000 |
| 08/06/2015 | 248.856,0000 |
| 05/06/2015 | 248.050,0000 |
| 04/06/2015 | 256.962,0000 |
| 03/06/2015 | 261.081,0000 |
| 02/06/2015 | 273.739,0000 |
| 01/06/2015 | 279.420,0000 |
| 29/05/2015 | 283.400,0000 |
| 28/05/2015 | 298.178,0000 |
| 27/05/2015 | 300.934,0000 |
| 26/05/2015 | 292.574,0000 |
| 22/05/2015 | 279.823,0000 |
| 21/05/2015 | 280.400,0000 |
| 20/05/2015 | 281.476,0000 |
| 19/05/2015 | 273.884,0000 |
| 18/05/2015 | 271.436,0000 |
| 15/05/2015 | 271.186,0000 |
| 14/05/2015 | 276.998,0000 |
| 13/05/2015 | 275.172,0000 |
| 12/05/2015 | 271.866,0000 |
| 11/05/2015 | 256.540,0000 |
| 08/05/2015 | 244.864,0000 |
| 07/05/2015 | 239.832,0000 |
| 06/05/2015 | 244.978,0000 |
| 05/05/2015 | 252.648,0000 |
| 04/05/2015 | 255.815,0000 |
| 30/04/2015 | 264.649,0000 |
| 29/04/2015 | 276.928,0000 |
| 28/04/2015 | 280.652,0000 |
| 27/04/2015 | 282.291,0000 |
| 24/04/2015 | 277.173,0000 |
| 23/04/2015 | 274.939,0000 |
| 22/04/2015 | 272.140,0000 |
| 21/04/2015 | 265.850,0000 |
| 20/04/2015 | 261.702,0000 |
| 17/04/2015 | 256.766,0000 |
| 16/04/2015 | 258.085,0000 |
| 15/04/2015 | 262.367,0000 |
| 14/04/2015 | 260.826,0000 |
| 13/04/2015 | 262.759,0000 |
| 10/04/2015 | 259.687,0000 |
| 09/04/2015 | 258.377,0000 |
| 08/04/2015 | 253.003,0000 |
| 07/04/2015 | 253.430,0000 |
| 06/04/2015 | 263.425,0000 |
| 01/04/2015 | 268.779,0000 |
| 31/03/2015 | 273.742,0000 |
| 30/03/2015 | 277.750,0000 |
| 27/03/2015 | 266.026,0000 |
| 26/03/2015 | 260.471,0000 |
| 25/03/2015 | 259.029,0000 |
| 20/03/2015 | 249.370,0000 |
| 19/03/2015 | 254.923,0000 |
| 18/03/2015 | 254.651,0000 |
| 17/03/2015 | 252.138,0000 |
| 16/03/2015 | 255.152,0000 |
| 13/03/2015 | 246.387,0000 |
| 12/03/2015 | 248.817,0000 |
| 11/03/2015 | 246.055,0000 |
| 10/03/2015 | 239.173,0000 |
| 09/03/2015 | 236.704,0000 |
| 06/03/2015 | 235.568,0000 |
| 05/03/2015 | 246.200,0000 |
| 04/03/2015 | 257.461,0000 |
| 03/03/2015 | 262.460,0000 |
| 02/03/2015 | 267.624,0000 |
| 27/02/2015 | 253.029,0000 |
| 26/02/2015 | 267.627,0000 |
| 25/02/2015 | 270.851,0000 |
| 24/02/2015 | 268.678,0000 |
| 23/02/2015 | 268.145,0000 |
| 20/02/2015 | 262.230,0000 |
| 19/02/2015 | 257.362,0000 |
| 18/02/2015 | 257.379,0000 |
| 13/02/2015 | 249.089,0000 |
| 12/02/2015 | 253.504,0000 |
| 11/02/2015 | 253.093,0000 |
| 10/02/2015 | 243.543,0000 |
| 09/02/2015 | 236.071,0000 |
| 06/02/2015 | 235.476,0000 |
| 05/02/2015 | 240.319,0000 |
| 04/02/2015 | 249.551,0000 |
| 03/02/2015 | 244.414,0000 |
| 02/02/2015 | 249.499,0000 |
| 30/01/2015 | 256.542,0000 |
| 29/01/2015 | 271.687,0000 |
| 28/01/2015 | 307.423,0000 |
| 27/01/2015 | 306.638,0000 |
| 26/01/2015 | 308.296,0000 |
| 23/01/2015 | 301.759,0000 |
| 22/01/2015 | 300.575,0000 |
| 21/01/2015 | 301.507,0000 |
| 20/01/2015 | 297.140,0000 |
| 19/01/2015 | 294.296,0000 |
| 16/01/2015 | 290.222,0000 |
| 15/01/2015 | 298.514,0000 |
| 14/01/2015 | 298.386,0000 |
| 13/01/2015 | 295.449,0000 |
| 12/01/2015 | 295.867,0000 |
| 09/01/2015 | 289.631,0000 |
| 08/01/2015 | 286.424,0000 |
| 07/01/2015 | 287.708,0000 |
| 06/01/2015 | 298.928,0000 |
| 05/01/2015 | 305.620,0000 |
| 02/01/2015 | 312.923,0000 |
| 30/12/2014 | 318.044,0000 |
| 29/12/2014 | 329.342,0000 |
| 24/12/2014 | 301.842,0000 |
| 23/12/2014 | 291.987,0000 |
| 22/12/2014 | 293.861,0000 |
| 19/12/2014 | 287.808,0000 |
| 18/12/2014 | 282.648,0000 |
| 17/12/2014 | 274.538,0000 |
| 16/12/2014 | 269.676,0000 |
| 15/12/2014 | 263.193,0000 |
| 12/12/2014 | 255.618,0000 |
| 11/12/2014 | 254.730,0000 |
| 10/12/2014 | 246.663,0000 |
| 09/12/2014 | 246.353,0000 |
| 05/12/2014 | 248.251,0000 |
| 04/12/2014 | 250.917,0000 |
| 03/12/2014 | 262.605,0000 |
| 02/12/2014 | 269.474,0000 |
| 01/12/2014 | 277.721,0000 |
| 28/11/2014 | 285.859,0000 |
| 27/11/2014 | 264.363,0000 |
| 26/11/2014 | 261.207,0000 |
| 25/11/2014 | 254.208,0000 |
| 21/11/2014 | 250.722,0000 |
| 20/11/2014 | 244.967,0000 |
| 19/11/2014 | 248.362,0000 |
| 18/11/2014 | 245.720,0000 |
| 17/11/2014 | 241.132,0000 |
| 14/11/2014 | 234.226,0000 |
| 13/11/2014 | 245.399,0000 |
| 12/11/2014 | 240.322,0000 |
| 11/11/2014 | 230.524,0000 |
| 10/11/2014 | 223.886,0000 |
| 07/11/2014 | 223.218,0000 |
| 05/11/2014 | 227.696,0000 |
| 04/11/2014 | 238.681,0000 |
| 03/11/2014 | 245.786,0000 |
| 31/10/2014 | 252.839,0000 |
| 30/10/2014 | 261.652,0000 |
| 29/10/2014 | 268.677,0000 |
| 28/10/2014 | 258.304,0000 |
| 27/10/2014 | 250.372,0000 |
| 24/10/2014 | 246.432,0000 |
| 23/10/2014 | 245.876,0000 |
| 22/10/2014 | 244.048,0000 |
| 21/10/2014 | 237.233,0000 |
| 20/10/2014 | 237.746,0000 |
| 17/10/2014 | 229.434,0000 |
| 16/10/2014 | 229.895,0000 |
| 15/10/2014 | 229.218,0000 |
| 14/10/2014 | 224.561,0000 |
| 10/10/2014 | 220.912,0000 |
| 09/10/2014 | 222.239,0000 |
| 08/10/2014 | 220.899,0000 |
| 07/10/2014 | 218.341,0000 |
| 06/10/2014 | 219.617,0000 |
| 03/10/2014 | 222.888,0000 |
| 02/10/2014 | 232.954,0000 |
| 01/10/2014 | 238.090,0000 |
| 30/09/2014 | 235.812,0000 |
| 29/09/2014 | 245.779,0000 |
| 26/09/2014 | 237.431,0000 |
| 25/09/2014 | 239.479,0000 |
| 24/09/2014 | 233.390,0000 |
| 23/09/2014 | 236.585,0000 |
| 22/09/2014 | 229.247,0000 |
| 19/09/2014 | 223.772,0000 |
| 18/09/2014 | 223.187,0000 |
| 17/09/2014 | 220.237,0000 |
| 16/09/2014 | 220.783,0000 |
| 15/09/2014 | 223.159,0000 |
| 12/09/2014 | 218.241,0000 |
| 11/09/2014 | 218.895,0000 |
| 10/09/2014 | 211.842,0000 |
| 09/09/2014 | 207.444,0000 |
| 08/09/2014 | 206.913,0000 |
| 05/09/2014 | 204.532,0000 |
| 04/09/2014 | 208.558,0000 |
| 03/09/2014 | 219.449,0000 |
| 02/09/2014 | 223.839,0000 |
| 01/09/2014 | 227.254,0000 |
| 29/08/2014 | 228.726,0000 |
| 28/08/2014 | 244.668,0000 |
| 27/08/2014 | 234.720,0000 |
| 26/08/2014 | 236.645,0000 |
| 25/08/2014 | 232.164,0000 |
| 22/08/2014 | 228.137,0000 |
| 21/08/2014 | 228.307,0000 |
| 20/08/2014 | 220.271,0000 |
| 19/08/2014 | 220.173,0000 |
| 15/08/2014 | 220.091,0000 |
| 14/08/2014 | 221.016,0000 |
| 13/08/2014 | 218.156,0000 |
| 12/08/2014 | 207.608,0000 |
| 11/08/2014 | 202.177,0000 |
| 08/08/2014 | 195.588,0000 |
| 07/08/2014 | 195.381,0000 |
| 06/08/2014 | 198.151,0000 |
| 05/08/2014 | 206.694,0000 |
| 04/08/2014 | 211.927,0000 |
| 01/08/2014 | 215.750,0000 |
| 31/07/2014 | 218.118,0000 |
| 30/07/2014 | 228.414,0000 |
| 29/07/2014 | 232.049,0000 |
| 28/07/2014 | 233.512,0000 |
| 25/07/2014 | 229.698,0000 |
| 24/07/2014 | 230.480,0000 |
| 23/07/2014 | 223.529,0000 |
| 22/07/2014 | 218.160,0000 |
| 21/07/2014 | 214.271,0000 |
| 18/07/2014 | 210.445,0000 |
| 17/07/2014 | 209.133,0000 |
| 16/07/2014 | 217.502,0000 |
| 15/07/2014 | 215.230,0000 |
| 14/07/2014 | 206.160,0000 |
| 11/07/2014 | 202.669,0000 |
| 10/07/2014 | 200.664,0000 |
| 08/07/2014 | 193.720,0000 |
| 07/07/2014 | 189.375,0000 |
| 04/07/2014 | 194.131,0000 |
| 03/07/2014 | 203.112,0000 |
| 02/07/2014 | 201.623,0000 |
| 01/07/2014 | 208.499,0000 |
| 30/06/2014 | 223.447,0000 |
| 27/06/2014 | 234.489,0000 |
| 26/06/2014 | 239.788,0000 |
| 25/06/2014 | 233.871,0000 |
| 24/06/2014 | 228.825,0000 |
| 23/06/2014 | 224.769,0000 |
| 19/06/2014 | 225.333,0000 |
| 18/06/2014 | 226.353,0000 |
| 17/06/2014 | 222.932,0000 |
| 16/06/2014 | 222.724,0000 |
| 13/06/2014 | 210.096,0000 |
| 12/06/2014 | 223.346,0000 |
| 11/06/2014 | 216.509,0000 |
| 10/06/2014 | 206.542,0000 |
| 09/06/2014 | 202.708,0000 |
| 06/06/2014 | 181.745,0000 |
| 05/06/2014 | 204.078,0000 |
| 04/06/2014 | 211.789,0000 |
| 03/06/2014 | 198.308,0000 |
| 02/06/2014 | 203.173,0000 |
| 30/05/2014 | 211.093,0000 |
| 29/05/2014 | 223.493,0000 |
| 28/05/2014 | 211.899,0000 |
| 27/05/2014 | 210.600,0000 |
| 26/05/2014 | 209.816,0000 |
| 23/05/2014 | 204.797,0000 |
| 22/05/2014 | 216.122,0000 |
| 21/05/2014 | 208.733,0000 |
| 20/05/2014 | 205.764,0000 |
| 19/05/2014 | 203.424,0000 |
| 16/05/2014 | 202.825,0000 |
| 15/05/2014 | 208.547,0000 |
| 14/05/2014 | 206.161,0000 |
| 13/05/2014 | 201.398,0000 |
| 12/05/2014 | 196.390,0000 |
| 09/05/2014 | 188.199,0000 |
| 08/05/2014 | 191.867,0000 |
| 07/05/2014 | 192.602,0000 |
| 06/05/2014 | 197.055,0000 |
| 05/05/2014 | 200.032,0000 |
| 30/04/2014 | 192.144,0000 |
| 29/04/2014 | 202.083,0000 |
| 28/04/2014 | 208.528,0000 |
| 25/04/2014 | 203.601,0000 |
| 24/04/2014 | 205.754,0000 |
| 23/04/2014 | 199.792,0000 |
| 22/04/2014 | 195.433,0000 |
| 21/04/2014 | 190.902,0000 |
| 16/04/2014 | 187.817,0000 |
| 15/04/2014 | 193.462,0000 |
| 14/04/2014 | 192.385,0000 |
| 11/04/2014 | 187.615,0000 |
| 10/04/2014 | 193.636,0000 |
| 09/04/2014 | 182.606,0000 |
| 08/04/2014 | 177.401,0000 |