Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuenta corriente bancaria. . Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 140 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 44.927.275,0000 |
| 29/12/2025 | 47.485.372,0000 |
| 26/12/2025 | 37.505.000,0000 |
| 23/12/2025 | 37.705.590,0000 |
| 22/12/2025 | 37.177.359,0000 |
| 19/12/2025 | 36.952.729,0000 |
| 18/12/2025 | 38.565.958,0000 |
| 17/12/2025 | 39.151.063,0000 |
| 16/12/2025 | 39.711.235,0000 |
| 15/12/2025 | 40.979.784,0000 |
| 12/12/2025 | 39.417.122,0000 |
| 11/12/2025 | 39.240.939,0000 |
| 10/12/2025 | 38.511.517,0000 |
| 09/12/2025 | 37.002.892,0000 |
| 05/12/2025 | 36.108.773,0000 |
| 04/12/2025 | 39.372.345,0000 |
| 03/12/2025 | 39.355.052,0000 |
| 02/12/2025 | 39.738.690,0000 |
| 01/12/2025 | 39.686.900,0000 |
| 28/11/2025 | 39.833.193,0000 |
| 27/11/2025 | 41.890.769,0000 |
| 26/11/2025 | 42.380.601,0000 |
| 25/11/2025 | 40.649.523,0000 |
| 20/11/2025 | 38.820.389,0000 |
| 19/11/2025 | 38.235.722,0000 |
| 18/11/2025 | 37.487.084,0000 |
| 17/11/2025 | 36.893.980,0000 |
| 14/11/2025 | 36.402.735,0000 |
| 13/11/2025 | 37.389.286,0000 |
| 12/11/2025 | 36.934.248,0000 |
| 11/11/2025 | 36.582.848,0000 |
| 10/11/2025 | 35.795.136,0000 |
| 07/11/2025 | 34.272.849,0000 |
| 05/11/2025 | 34.930.741,0000 |
| 04/11/2025 | 34.859.937,0000 |
| 03/11/2025 | 33.244.153,0000 |
| 31/10/2025 | 35.337.108,0000 |
| 30/10/2025 | 37.469.110,0000 |
| 29/10/2025 | 37.839.194,0000 |
| 28/10/2025 | 37.787.268,0000 |
| 27/10/2025 | 37.736.604,0000 |
| 24/10/2025 | 36.833.607,0000 |
| 23/10/2025 | 37.950.724,0000 |
| 22/10/2025 | 37.569.860,0000 |
| 21/10/2025 | 37.378.804,0000 |
| 20/10/2025 | 37.412.880,0000 |
| 17/10/2025 | 35.510.660,0000 |
| 16/10/2025 | 36.620.608,0000 |
| 15/10/2025 | 37.338.304,0000 |
| 14/10/2025 | 37.400.076,0000 |
| 13/10/2025 | 37.319.205,0000 |
| 09/10/2025 | 33.836.073,0000 |
| 08/10/2025 | 34.237.456,0000 |
| 07/10/2025 | 34.601.820,0000 |
| 06/10/2025 | 34.779.011,0000 |
| 03/10/2025 | 33.249.446,0000 |
| 02/10/2025 | 35.010.726,0000 |
| 01/10/2025 | 35.500.067,0000 |
| 30/09/2025 | 35.930.944,0000 |
| 29/09/2025 | 37.903.258,0000 |
| 26/09/2025 | 36.548.770,0000 |
| 25/09/2025 | 37.192.795,0000 |
| 24/09/2025 | 36.799.370,0000 |
| 23/09/2025 | 37.124.844,0000 |
| 22/09/2025 | 36.314.527,0000 |
| 19/09/2025 | 35.244.837,0000 |
| 18/09/2025 | 35.260.437,0000 |
| 17/09/2025 | 34.226.261,0000 |
| 16/09/2025 | 34.332.263,0000 |
| 15/09/2025 | 35.011.105,0000 |
| 12/09/2025 | 34.610.526,0000 |
| 11/09/2025 | 35.355.965,0000 |
| 10/09/2025 | 34.394.006,0000 |
| 09/09/2025 | 32.629.762,0000 |
| 08/09/2025 | 32.739.908,0000 |
| 05/09/2025 | 31.868.186,0000 |
| 04/09/2025 | 32.962.804,0000 |
| 03/09/2025 | 33.044.905,0000 |
| 02/09/2025 | 33.496.324,0000 |
| 01/09/2025 | 33.863.798,0000 |
| 29/08/2025 | 34.699.889,0000 |
| 28/08/2025 | 37.002.170,0000 |
| 27/08/2025 | 36.747.637,0000 |
| 26/08/2025 | 37.538.180,0000 |
| 25/08/2025 | 37.581.240,0000 |
| 22/08/2025 | 36.286.239,0000 |
| 21/08/2025 | 36.879.480,0000 |
| 20/08/2025 | 35.813.589,0000 |
| 19/08/2025 | 36.658.120,0000 |
| 18/08/2025 | 36.797.046,0000 |
| 14/08/2025 | 35.917.342,0000 |
| 13/08/2025 | 35.586.392,0000 |
| 12/08/2025 | 35.726.125,0000 |
| 11/08/2025 | 34.409.441,0000 |
| 08/08/2025 | 32.802.174,0000 |
| 07/08/2025 | 33.412.341,0000 |
| 06/08/2025 | 33.624.257,0000 |
| 05/08/2025 | 34.308.664,0000 |
| 04/08/2025 | 34.337.775,0000 |
| 01/08/2025 | 34.156.126,0000 |
| 31/07/2025 | 35.323.319,0000 |
| 30/07/2025 | 36.301.973,0000 |
| 29/07/2025 | 35.692.913,0000 |
| 28/07/2025 | 36.063.432,0000 |
| 25/07/2025 | 35.569.375,0000 |
| 24/07/2025 | 35.468.011,0000 |
| 23/07/2025 | 35.272.894,0000 |
| 22/07/2025 | 34.699.562,0000 |
| 21/07/2025 | 34.659.754,0000 |
| 18/07/2025 | 33.537.186,0000 |
| 17/07/2025 | 34.000.384,0000 |
| 16/07/2025 | 34.005.102,0000 |
| 15/07/2025 | 35.307.562,0000 |
| 14/07/2025 | 34.654.733,0000 |
| 11/07/2025 | 32.873.293,0000 |
| 10/07/2025 | 32.209.120,0000 |
| 08/07/2025 | 31.662.390,0000 |
| 07/07/2025 | 31.213.794,0000 |
| 04/07/2025 | 31.184.809,0000 |
| 03/07/2025 | 32.223.118,0000 |
| 02/07/2025 | 32.552.843,0000 |
| 01/07/2025 | 33.424.520,0000 |
| 30/06/2025 | 34.247.032,0000 |
| 27/06/2025 | 33.559.527,0000 |
| 26/06/2025 | 35.206.438,0000 |
| 25/06/2025 | 35.738.800,0000 |
| 24/06/2025 | 35.524.961,0000 |
| 23/06/2025 | 35.189.807,0000 |
| 19/06/2025 | 33.768.882,0000 |
| 18/06/2025 | 34.045.601,0000 |
| 17/06/2025 | 33.434.586,0000 |
| 13/06/2025 | 32.525.436,0000 |
| 12/06/2025 | 34.045.052,0000 |
| 11/06/2025 | 33.752.062,0000 |
| 10/06/2025 | 32.617.689,0000 |
| 09/06/2025 | 31.374.916,0000 |
| 06/06/2025 | 31.024.079,0000 |
| 05/06/2025 | 31.704.783,0000 |
| 04/06/2025 | 32.094.769,0000 |
| 03/06/2025 | 32.208.708,0000 |
| 02/06/2025 | 32.157.783,0000 |
| 30/05/2025 | 32.937.013,0000 |
| 29/05/2025 | 35.216.250,0000 |
| 28/05/2025 | 34.750.197,0000 |
| 27/05/2025 | 34.569.576,0000 |
| 26/05/2025 | 34.505.354,0000 |
| 23/05/2025 | 33.452.935,0000 |
| 22/05/2025 | 33.697.067,0000 |
| 21/05/2025 | 33.727.290,0000 |
| 20/05/2025 | 33.366.362,0000 |
| 19/05/2025 | 33.412.475,0000 |
| 16/05/2025 | 32.865.923,0000 |
| 15/05/2025 | 33.511.197,0000 |
| 14/05/2025 | 33.485.206,0000 |
| 13/05/2025 | 33.193.646,0000 |
| 12/05/2025 | 32.632.579,0000 |
| 09/05/2025 | 30.785.455,0000 |
| 08/05/2025 | 31.084.809,0000 |
| 07/05/2025 | 31.237.842,0000 |
| 06/05/2025 | 31.879.208,0000 |
| 05/05/2025 | 31.638.202,0000 |
| 30/04/2025 | 31.655.650,0000 |
| 29/04/2025 | 33.816.547,0000 |
| 28/04/2025 | 34.227.830,0000 |
| 25/04/2025 | 33.073.248,0000 |
| 24/04/2025 | 33.366.322,0000 |
| 23/04/2025 | 33.291.603,0000 |
| 22/04/2025 | 32.719.141,0000 |
| 21/04/2025 | 31.447.679,0000 |
| 16/04/2025 | 30.344.033,0000 |
| 15/04/2025 | 31.914.446,0000 |
| 14/04/2025 | 31.528.071,0000 |
| 11/04/2025 | 30.301.561,0000 |
| 10/04/2025 | 29.562.075,0000 |
| 09/04/2025 | 27.912.415,0000 |
| 08/04/2025 | 27.518.304,0000 |
| 07/04/2025 | 28.031.391,0000 |
| 04/04/2025 | 27.496.634,0000 |
| 03/04/2025 | 27.987.441,0000 |
| 01/04/2025 | 28.683.669,0000 |
| 31/03/2025 | 30.068.208,0000 |
| 28/03/2025 | 30.203.362,0000 |
| 27/03/2025 | 29.856.071,0000 |
| 26/03/2025 | 30.394.222,0000 |
| 25/03/2025 | 29.670.824,0000 |
| 21/03/2025 | 29.138.713,0000 |
| 20/03/2025 | 29.607.947,0000 |
| 19/03/2025 | 29.941.597,0000 |
| 18/03/2025 | 29.220.690,0000 |
| 17/03/2025 | 29.015.133,0000 |
| 14/03/2025 | 29.229.554,0000 |
| 13/03/2025 | 30.304.384,0000 |
| 12/03/2025 | 29.501.826,0000 |
| 11/03/2025 | 28.132.032,0000 |
| 10/03/2025 | 27.129.841,0000 |
| 07/03/2025 | 26.895.117,0000 |
| 06/03/2025 | 28.044.589,0000 |
| 05/03/2025 | 27.492.484,0000 |
| 28/02/2025 | 26.697.415,0000 |
| 27/02/2025 | 29.180.917,0000 |
| 26/02/2025 | 28.440.480,0000 |
| 25/02/2025 | 28.418.426,0000 |
| 24/02/2025 | 28.028.611,0000 |
| 21/02/2025 | 27.645.768,0000 |
| 20/02/2025 | 28.111.493,0000 |
| 19/02/2025 | 27.587.258,0000 |
| 18/02/2025 | 26.996.693,0000 |
| 17/02/2025 | 26.258.248,0000 |
| 14/02/2025 | 26.321.507,0000 |
| 13/02/2025 | 27.128.505,0000 |
| 12/02/2025 | 29.229.075,0000 |
| 11/02/2025 | 28.397.002,0000 |
| 10/02/2025 | 26.366.586,0000 |
| 07/02/2025 | 25.858.694,0000 |
| 06/02/2025 | 26.632.455,0000 |
| 05/02/2025 | 27.081.197,0000 |
| 04/02/2025 | 27.407.516,0000 |
| 03/02/2025 | 28.161.527,0000 |
| 31/01/2025 | 28.866.276,0000 |
| 30/01/2025 | 30.276.190,0000 |
| 29/01/2025 | 30.503.270,0000 |
| 28/01/2025 | 29.761.340,0000 |
| 27/01/2025 | 29.744.865,0000 |
| 24/01/2025 | 28.467.101,0000 |
| 23/01/2025 | 28.684.999,0000 |
| 22/01/2025 | 28.298.107,0000 |
| 21/01/2025 | 28.507.522,0000 |
| 20/01/2025 | 28.159.211,0000 |
| 17/01/2025 | 27.137.843,0000 |
| 16/01/2025 | 28.000.777,0000 |
| 15/01/2025 | 28.446.695,0000 |
| 14/01/2025 | 28.956.952,0000 |
| 13/01/2025 | 28.388.485,0000 |
| 10/01/2025 | 26.987.777,0000 |
| 09/01/2025 | 25.847.610,0000 |
| 08/01/2025 | 25.854.325,0000 |
| 07/01/2025 | 26.250.900,0000 |
| 06/01/2025 | 26.680.061,0000 |
| 03/01/2025 | 26.235.769,0000 |
| 02/01/2025 | 31.239.764,0000 |
| 30/12/2024 | 33.181.392,0000 |
| 27/12/2024 | 32.049.632,0000 |
| 26/12/2024 | 32.130.071,0000 |
| 23/12/2024 | 30.487.142,0000 |
| 20/12/2024 | 28.646.487,0000 |
| 19/12/2024 | 29.682.077,0000 |
| 18/12/2024 | 29.739.371,0000 |
| 17/12/2024 | 30.307.279,0000 |
| 16/12/2024 | 30.480.624,0000 |
| 13/12/2024 | 30.265.138,0000 |
| 12/12/2024 | 30.215.409,0000 |
| 11/12/2024 | 29.942.034,0000 |
| 10/12/2024 | 29.646.615,0000 |
| 09/12/2024 | 28.520.592,0000 |
| 06/12/2024 | 27.881.740,0000 |
| 05/12/2024 | 28.755.573,0000 |
| 04/12/2024 | 29.103.688,0000 |
| 03/12/2024 | 28.873.145,0000 |
| 02/12/2024 | 29.224.698,0000 |
| 29/11/2024 | 29.625.170,0000 |
| 28/11/2024 | 31.261.569,0000 |
| 27/11/2024 | 30.878.128,0000 |
| 26/11/2024 | 30.201.714,0000 |
| 25/11/2024 | 30.114.543,0000 |
| 22/11/2024 | 29.707.445,0000 |
| 21/11/2024 | 29.334.309,0000 |
| 20/11/2024 | 28.765.420,0000 |
| 19/11/2024 | 28.162.749,0000 |
| 15/11/2024 | 28.048.336,0000 |
| 14/11/2024 | 28.413.015,0000 |
| 13/11/2024 | 28.104.639,0000 |
| 12/11/2024 | 27.910.511,0000 |
| 11/11/2024 | 27.171.359,0000 |
| 08/11/2024 | 25.994.458,0000 |
| 07/11/2024 | 26.239.576,0000 |
| 05/11/2024 | 26.463.169,0000 |
| 04/11/2024 | 26.797.968,0000 |
| 01/11/2024 | 26.392.881,0000 |
| 31/10/2024 | 27.759.698,0000 |
| 30/10/2024 | 29.010.422,0000 |
| 29/10/2024 | 28.865.258,0000 |
| 28/10/2024 | 28.458.193,0000 |
| 25/10/2024 | 27.113.873,0000 |
| 24/10/2024 | 27.486.045,0000 |
| 23/10/2024 | 27.547.845,0000 |
| 22/10/2024 | 27.825.649,0000 |
| 21/10/2024 | 27.260.562,0000 |
| 18/10/2024 | 26.299.677,0000 |
| 17/10/2024 | 26.324.679,0000 |
| 16/10/2024 | 27.078.035,0000 |
| 15/10/2024 | 27.555.419,0000 |
| 14/10/2024 | 26.683.609,0000 |
| 10/10/2024 | 25.268.861,0000 |
| 09/10/2024 | 24.550.200,0000 |
| 08/10/2024 | 24.618.175,0000 |
| 07/10/2024 | 24.447.225,0000 |
| 04/10/2024 | 24.246.520,0000 |
| 03/10/2024 | 24.660.127,0000 |
| 02/10/2024 | 24.921.269,0000 |
| 01/10/2024 | 25.053.104,0000 |
| 30/09/2024 | 25.649.596,0000 |
| 27/09/2024 | 26.311.655,0000 |
| 26/09/2024 | 25.845.903,0000 |
| 25/09/2024 | 25.480.013,0000 |
| 24/09/2024 | 25.134.734,0000 |
| 23/09/2024 | 25.130.827,0000 |
| 20/09/2024 | 24.193.006,0000 |
| 19/09/2024 | 24.478.829,0000 |
| 18/09/2024 | 24.138.255,0000 |
| 17/09/2024 | 23.527.434,0000 |
| 16/09/2024 | 23.394.702,0000 |
| 13/09/2024 | 23.128.536,0000 |
| 12/09/2024 | 24.488.734,0000 |
| 11/09/2024 | 23.988.497,0000 |
| 10/09/2024 | 23.030.234,0000 |
| 09/09/2024 | 21.692.018,0000 |
| 06/09/2024 | 21.272.043,0000 |
| 05/09/2024 | 23.114.956,0000 |
| 04/09/2024 | 23.173.222,0000 |
| 03/09/2024 | 23.248.759,0000 |
| 02/09/2024 | 23.025.451,0000 |
| 30/08/2024 | 23.075.664,0000 |
| 29/08/2024 | 24.967.183,0000 |
| 28/08/2024 | 25.192.831,0000 |
| 27/08/2024 | 23.967.346,0000 |
| 26/08/2024 | 23.929.866,0000 |
| 23/08/2024 | 23.424.590,0000 |
| 22/08/2024 | 23.768.826,0000 |
| 21/08/2024 | 23.969.004,0000 |
| 20/08/2024 | 23.581.003,0000 |
| 19/08/2024 | 22.955.217,0000 |
| 16/08/2024 | 22.611.030,0000 |
| 15/08/2024 | 23.419.847,0000 |
| 14/08/2024 | 23.547.067,0000 |
| 13/08/2024 | 23.017.441,0000 |
| 12/08/2024 | 22.445.018,0000 |
| 09/08/2024 | 20.880.252,0000 |
| 08/08/2024 | 21.320.829,0000 |
| 07/08/2024 | 21.357.140,0000 |
| 06/08/2024 | 21.453.456,0000 |
| 05/08/2024 | 21.313.212,0000 |
| 02/08/2024 | 21.022.434,0000 |
| 01/08/2024 | 21.591.856,0000 |
| 31/07/2024 | 22.183.364,0000 |
| 30/07/2024 | 23.566.949,0000 |
| 29/07/2024 | 24.363.339,0000 |
| 26/07/2024 | 22.933.720,0000 |
| 25/07/2024 | 23.266.829,0000 |
| 24/07/2024 | 22.192.862,0000 |
| 23/07/2024 | 22.207.751,0000 |
| 22/07/2024 | 21.938.556,0000 |
| 19/07/2024 | 21.579.398,0000 |
| 18/07/2024 | 22.135.521,0000 |
| 17/07/2024 | 21.703.353,0000 |
| 16/07/2024 | 22.500.162,0000 |
| 15/07/2024 | 24.794.655,0000 |
| 12/07/2024 | 22.214.540,0000 |
| 11/07/2024 | 21.142.316,0000 |
| 10/07/2024 | 20.045.612,0000 |
| 08/07/2024 | 19.948.739,0000 |
| 05/07/2024 | 19.600.756,0000 |
| 04/07/2024 | 20.145.233,0000 |
| 03/07/2024 | 20.396.393,0000 |
| 02/07/2024 | 20.679.476,0000 |
| 01/07/2024 | 21.141.668,0000 |
| 28/06/2024 | 21.361.227,0000 |
| 27/06/2024 | 22.331.983,0000 |
| 26/06/2024 | 21.949.299,0000 |
| 25/06/2024 | 22.168.268,0000 |
| 24/06/2024 | 21.739.149,0000 |
| 19/06/2024 | 20.934.351,0000 |
| 18/06/2024 | 21.651.081,0000 |
| 14/06/2024 | 21.315.786,0000 |
| 13/06/2024 | 23.019.713,0000 |
| 12/06/2024 | 22.474.760,0000 |
| 11/06/2024 | 22.699.990,0000 |
| 10/06/2024 | 21.831.524,0000 |
| 07/06/2024 | 21.446.230,0000 |
| 06/06/2024 | 21.879.079,0000 |
| 05/06/2024 | 21.747.753,0000 |
| 04/06/2024 | 21.527.201,0000 |
| 03/06/2024 | 21.906.092,0000 |
| 31/05/2024 | 20.822.218,0000 |
| 30/05/2024 | 22.368.619,0000 |
| 29/05/2024 | 22.251.178,0000 |
| 28/05/2024 | 22.012.256,0000 |
| 27/05/2024 | 21.712.878,0000 |
| 24/05/2024 | 20.785.309,0000 |
| 23/05/2024 | 23.227.015,0000 |
| 22/05/2024 | 23.344.636,0000 |
| 21/05/2024 | 20.950.274,0000 |
| 20/05/2024 | 21.023.906,0000 |
| 17/05/2024 | 20.444.903,0000 |
| 16/05/2024 | 20.791.006,0000 |
| 15/05/2024 | 20.974.864,0000 |
| 14/05/2024 | 18.955.395,0000 |
| 13/05/2024 | 18.311.024,0000 |
| 10/05/2024 | 17.531.590,0000 |
| 09/05/2024 | 17.251.994,0000 |
| 08/05/2024 | 16.510.108,0000 |
| 07/05/2024 | 16.764.719,0000 |
| 06/05/2024 | 17.107.098,0000 |
| 03/05/2024 | 16.340.369,0000 |
| 02/05/2024 | 16.334.243,0000 |
| 30/04/2024 | 17.540.987,0000 |
| 29/04/2024 | 18.446.558,0000 |
| 26/04/2024 | 17.965.106,0000 |
| 25/04/2024 | 17.886.270,0000 |
| 24/04/2024 | 17.449.493,0000 |
| 23/04/2024 | 17.371.390,0000 |
| 22/04/2024 | 17.326.667,0000 |
| 19/04/2024 | 16.913.894,0000 |
| 18/04/2024 | 17.112.622,0000 |
| 17/04/2024 | 17.016.265,0000 |
| 16/04/2024 | 17.296.462,0000 |
| 15/04/2024 | 17.716.279,0000 |
| 12/04/2024 | 17.601.651,0000 |
| 11/04/2024 | 17.511.523,0000 |
| 10/04/2024 | 16.918.757,0000 |
| 09/04/2024 | 16.303.404,0000 |
| 08/04/2024 | 16.420.361,0000 |
| 05/04/2024 | 16.231.900,0000 |
| 04/04/2024 | 17.230.571,0000 |
| 03/04/2024 | 16.960.225,0000 |
| 27/03/2024 | 16.296.707,0000 |
| 26/03/2024 | 17.964.903,0000 |
| 25/03/2024 | 17.387.861,0000 |
| 22/03/2024 | 16.528.760,0000 |
| 21/03/2024 | 16.357.776,0000 |
| 20/03/2024 | 17.215.500,0000 |
| 19/03/2024 | 17.051.583,0000 |
| 18/03/2024 | 16.997.737,0000 |
| 15/03/2024 | 16.834.791,0000 |
| 14/03/2024 | 16.950.574,0000 |
| 13/03/2024 | 16.958.244,0000 |
| 12/03/2024 | 16.812.461,0000 |
| 11/03/2024 | 16.098.529,0000 |
| 08/03/2024 | 15.651.409,0000 |
| 07/03/2024 | 16.033.483,0000 |
| 06/03/2024 | 16.419.226,0000 |
| 05/03/2024 | 16.268.069,0000 |
| 04/03/2024 | 16.057.257,0000 |
| 01/03/2024 | 16.006.472,0000 |
| 29/02/2024 | 16.894.410,0000 |
| 28/02/2024 | 17.593.847,0000 |
| 27/02/2024 | 17.704.815,0000 |
| 26/02/2024 | 17.187.701,0000 |
| 23/02/2024 | 16.126.956,0000 |
| 22/02/2024 | 16.268.571,0000 |
| 21/02/2024 | 16.472.940,0000 |
| 20/02/2024 | 17.226.402,0000 |
| 19/02/2024 | 16.321.083,0000 |
| 16/02/2024 | 15.264.374,0000 |
| 15/02/2024 | 15.566.820,0000 |
| 14/02/2024 | 14.766.234,0000 |
| 09/02/2024 | 13.798.281,0000 |
| 08/02/2024 | 13.925.179,0000 |
| 07/02/2024 | 13.997.097,0000 |
| 06/02/2024 | 14.363.328,0000 |
| 05/02/2024 | 14.289.328,0000 |
| 02/02/2024 | 14.080.088,0000 |
| 01/02/2024 | 14.859.583,0000 |
| 31/01/2024 | 16.251.403,0000 |
| 30/01/2024 | 16.892.889,0000 |
| 29/01/2024 | 16.497.458,0000 |
| 26/01/2024 | 15.769.087,0000 |
| 25/01/2024 | 15.859.179,0000 |
| 24/01/2024 | 15.924.121,0000 |
| 23/01/2024 | 15.742.203,0000 |
| 22/01/2024 | 15.355.620,0000 |
| 19/01/2024 | 14.987.677,0000 |
| 18/01/2024 | 15.108.993,0000 |
| 17/01/2024 | 15.635.534,0000 |
| 16/01/2024 | 15.311.637,0000 |
| 15/01/2024 | 15.060.786,0000 |
| 12/01/2024 | 14.549.378,0000 |
| 11/01/2024 | 13.878.868,0000 |
| 10/01/2024 | 13.739.512,0000 |
| 09/01/2024 | 13.166.532,0000 |
| 08/01/2024 | 12.992.042,0000 |
| 05/01/2024 | 12.759.734,0000 |
| 04/01/2024 | 13.020.480,0000 |
| 03/01/2024 | 13.093.356,0000 |
| 02/01/2024 | 13.284.930,0000 |
| 29/12/2023 | 14.043.034,0000 |
| 28/12/2023 | 14.867.917,0000 |
| 27/12/2023 | 13.880.939,0000 |
| 26/12/2023 | 13.683.715,0000 |
| 22/12/2023 | 13.019.476,0000 |
| 21/12/2023 | 13.042.659,0000 |
| 20/12/2023 | 12.625.307,0000 |
| 19/12/2023 | 12.372.369,0000 |
| 18/12/2023 | 12.366.765,0000 |
| 15/12/2023 | 12.223.348,0000 |
| 14/12/2023 | 12.588.312,0000 |
| 13/12/2023 | 12.813.138,0000 |
| 12/12/2023 | 11.721.147,0000 |
| 11/12/2023 | 11.232.240,0000 |
| 07/12/2023 | 10.806.336,0000 |
| 06/12/2023 | 10.694.516,0000 |
| 05/12/2023 | 10.651.811,0000 |
| 04/12/2023 | 10.396.122,0000 |
| 01/12/2023 | 9.714.197,0000 |
| 30/11/2023 | 10.325.172,0000 |
| 29/11/2023 | 10.750.043,0000 |
| 28/11/2023 | 11.052.860,0000 |
| 27/11/2023 | 11.115.057,0000 |
| 24/11/2023 | 11.375.948,0000 |
| 23/11/2023 | 11.723.198,0000 |
| 22/11/2023 | 11.554.417,0000 |
| 21/11/2023 | 11.319.090,0000 |
| 17/11/2023 | 11.092.291,0000 |
| 16/11/2023 | 11.080.837,0000 |
| 15/11/2023 | 11.025.994,0000 |
| 14/11/2023 | 10.921.528,0000 |
| 13/11/2023 | 10.645.143,0000 |
| 10/11/2023 | 10.132.467,0000 |
| 09/11/2023 | 9.836.960,0000 |
| 08/11/2023 | 9.980.569,0000 |
| 07/11/2023 | 9.743.099,0000 |
| 03/11/2023 | 9.568.365,0000 |
| 02/11/2023 | 9.824.803,0000 |
| 01/11/2023 | 10.133.566,0000 |
| 31/10/2023 | 10.294.914,0000 |
| 30/10/2023 | 10.871.402,0000 |
| 27/10/2023 | 10.670.572,0000 |
| 26/10/2023 | 10.875.605,0000 |
| 25/10/2023 | 10.910.734,0000 |
| 24/10/2023 | 11.041.312,0000 |
| 23/10/2023 | 11.132.665,0000 |
| 20/10/2023 | 10.432.309,0000 |
| 19/10/2023 | 10.307.551,0000 |
| 18/10/2023 | 10.228.963,0000 |
| 17/10/2023 | 9.956.205,0000 |
| 12/10/2023 | 9.638.776,0000 |
| 11/10/2023 | 9.539.721,0000 |
| 10/10/2023 | 9.123.674,0000 |
| 09/10/2023 | 8.664.998,0000 |
| 06/10/2023 | 8.593.737,0000 |
| 05/10/2023 | 8.783.574,0000 |
| 04/10/2023 | 8.577.035,0000 |
| 03/10/2023 | 8.756.502,0000 |
| 02/10/2023 | 8.809.977,0000 |
| 29/09/2023 | 8.516.254,0000 |
| 28/09/2023 | 8.949.047,0000 |
| 27/09/2023 | 8.961.682,0000 |
| 26/09/2023 | 8.887.256,0000 |
| 25/09/2023 | 8.955.737,0000 |
| 22/09/2023 | 8.786.211,0000 |
| 21/09/2023 | 8.785.096,0000 |
| 20/09/2023 | 8.813.672,0000 |
| 19/09/2023 | 8.560.518,0000 |
| 18/09/2023 | 8.568.896,0000 |
| 15/09/2023 | 8.380.849,0000 |
| 14/09/2023 | 8.334.543,0000 |
| 13/09/2023 | 8.287.915,0000 |
| 12/09/2023 | 8.371.312,0000 |
| 11/09/2023 | 7.878.481,0000 |
| 08/09/2023 | 7.532.252,0000 |
| 07/09/2023 | 7.639.388,0000 |
| 06/09/2023 | 7.563.643,0000 |
| 05/09/2023 | 7.679.642,0000 |
| 04/09/2023 | 7.752.920,0000 |
| 01/09/2023 | 7.631.392,0000 |
| 31/08/2023 | 8.024.006,0000 |
| 30/08/2023 | 8.016.031,0000 |
| 29/08/2023 | 8.001.129,0000 |
| 28/08/2023 | 8.018.225,0000 |
| 25/08/2023 | 7.959.963,0000 |
| 24/08/2023 | 7.985.163,0000 |
| 23/08/2023 | 8.135.277,0000 |
| 22/08/2023 | 8.038.512,0000 |
| 18/08/2023 | 7.801.389,0000 |
| 17/08/2023 | 7.765.041,0000 |
| 16/08/2023 | 7.678.175,0000 |
| 15/08/2023 | 7.791.027,0000 |
| 14/08/2023 | 7.940.111,0000 |
| 11/08/2023 | 7.415.192,0000 |
| 10/08/2023 | 7.229.426,0000 |
| 09/08/2023 | 6.984.273,0000 |
| 08/08/2023 | 6.914.990,0000 |
| 07/08/2023 | 6.882.585,0000 |
| 04/08/2023 | 6.790.843,0000 |
| 03/08/2023 | 6.869.270,0000 |
| 02/08/2023 | 6.909.896,0000 |
| 01/08/2023 | 6.901.957,0000 |
| 31/07/2023 | 7.101.032,0000 |
| 28/07/2023 | 7.115.906,0000 |
| 27/07/2023 | 7.070.703,0000 |
| 26/07/2023 | 6.969.811,0000 |
| 25/07/2023 | 7.025.089,0000 |
| 24/07/2023 | 7.013.407,0000 |
| 21/07/2023 | 6.877.603,0000 |
| 20/07/2023 | 6.987.361,0000 |
| 19/07/2023 | 6.950.936,0000 |
| 18/07/2023 | 6.846.792,0000 |
| 17/07/2023 | 6.861.816,0000 |
| 14/07/2023 | 6.688.909,0000 |
| 13/07/2023 | 6.773.808,0000 |
| 12/07/2023 | 6.606.005,0000 |
| 11/07/2023 | 6.619.697,0000 |
| 10/07/2023 | 6.176.815,0000 |
| 07/07/2023 | 6.121.556,0000 |
| 06/07/2023 | 6.108.926,0000 |
| 05/07/2023 | 6.225.338,0000 |
| 04/07/2023 | 6.287.144,0000 |
| 03/07/2023 | 6.482.159,0000 |
| 30/06/2023 | 6.619.347,0000 |
| 29/06/2023 | 6.799.989,0000 |
| 28/06/2023 | 6.821.461,0000 |
| 27/06/2023 | 6.787.295,0000 |
| 26/06/2023 | 6.818.690,0000 |
| 23/06/2023 | 6.725.707,0000 |
| 22/06/2023 | 6.599.687,0000 |
| 21/06/2023 | 6.376.638,0000 |
| 16/06/2023 | 6.209.082,0000 |
| 15/06/2023 | 6.517.454,0000 |
| 14/06/2023 | 6.572.988,0000 |
| 13/06/2023 | 6.494.542,0000 |
| 12/06/2023 | 6.099.389,0000 |
| 09/06/2023 | 5.780.217,0000 |
| 08/06/2023 | 5.832.986,0000 |
| 07/06/2023 | 5.883.352,0000 |
| 06/06/2023 | 5.924.715,0000 |
| 05/06/2023 | 5.960.698,0000 |
| 02/06/2023 | 5.919.262,0000 |
| 01/06/2023 | 6.251.623,0000 |
| 31/05/2023 | 6.206.401,0000 |
| 30/05/2023 | 6.507.420,0000 |
| 29/05/2023 | 6.390.432,0000 |
| 24/05/2023 | 6.134.633,0000 |
| 23/05/2023 | 6.245.496,0000 |
| 22/05/2023 | 6.288.567,0000 |
| 19/05/2023 | 6.095.993,0000 |
| 18/05/2023 | 6.150.510,0000 |
| 17/05/2023 | 6.060.938,0000 |
| 16/05/2023 | 5.993.769,0000 |
| 15/05/2023 | 6.066.721,0000 |
| 12/05/2023 | 5.872.614,0000 |
| 11/05/2023 | 5.716.428,0000 |
| 10/05/2023 | 5.568.918,0000 |
| 09/05/2023 | 5.292.483,0000 |
| 08/05/2023 | 5.197.336,0000 |
| 05/05/2023 | 5.225.886,0000 |
| 04/05/2023 | 5.367.828,0000 |
| 03/05/2023 | 5.540.944,0000 |
| 02/05/2023 | 5.675.809,0000 |
| 28/04/2023 | 5.503.241,0000 |
| 27/04/2023 | 5.955.263,0000 |
| 26/04/2023 | 5.919.130,0000 |
| 25/04/2023 | 5.643.892,0000 |
| 24/04/2023 | 5.638.317,0000 |
| 21/04/2023 | 5.568.617,0000 |
| 20/04/2023 | 5.693.848,0000 |
| 19/04/2023 | 5.678.361,0000 |
| 18/04/2023 | 5.380.321,0000 |
| 17/04/2023 | 5.368.035,0000 |
| 14/04/2023 | 5.376.834,0000 |
| 13/04/2023 | 5.456.017,0000 |
| 12/04/2023 | 5.455.434,0000 |
| 11/04/2023 | 5.238.532,0000 |
| 10/04/2023 | 5.023.676,0000 |
| 05/04/2023 | 4.879.984,0000 |
| 04/04/2023 | 4.994.444,0000 |
| 03/04/2023 | 5.133.415,0000 |
| 31/03/2023 | 5.250.280,0000 |
| 30/03/2023 | 5.574.313,0000 |
| 29/03/2023 | 5.481.472,0000 |
| 28/03/2023 | 5.347.069,0000 |
| 27/03/2023 | 5.397.295,0000 |
| 23/03/2023 | 5.238.045,0000 |
| 22/03/2023 | 5.338.330,0000 |
| 21/03/2023 | 5.173.681,0000 |
| 20/03/2023 | 5.694.796,0000 |
| 17/03/2023 | 5.564.878,0000 |
| 16/03/2023 | 5.723.594,0000 |
| 15/03/2023 | 5.727.141,0000 |
| 14/03/2023 | 5.817.906,0000 |
| 13/03/2023 | 5.713.462,0000 |
| 10/03/2023 | 5.426.681,0000 |
| 09/03/2023 | 5.355.034,0000 |
| 08/03/2023 | 5.353.317,0000 |
| 07/03/2023 | 5.322.113,0000 |
| 06/03/2023 | 5.404.163,0000 |
| 03/03/2023 | 5.315.020,0000 |
| 02/03/2023 | 5.523.926,0000 |
| 01/03/2023 | 5.464.701,0000 |
| 28/02/2023 | 5.581.932,0000 |
| 27/02/2023 | 5.911.458,0000 |
| 24/02/2023 | 5.801.201,0000 |
| 23/02/2023 | 5.841.302,0000 |
| 22/02/2023 | 5.683.116,0000 |
| 17/02/2023 | 5.328.269,0000 |
| 16/02/2023 | 5.423.286,0000 |
| 15/02/2023 | 5.485.801,0000 |
| 14/02/2023 | 5.518.510,0000 |
| 13/02/2023 | 5.245.569,0000 |
| 10/02/2023 | 4.942.174,0000 |
| 09/02/2023 | 4.816.331,0000 |
| 08/02/2023 | 4.828.046,0000 |
| 07/02/2023 | 4.773.171,0000 |
| 06/02/2023 | 4.818.784,0000 |
| 03/02/2023 | 4.743.688,0000 |
| 02/02/2023 | 4.936.660,0000 |
| 01/02/2023 | 5.000.838,0000 |
| 31/01/2023 | 5.034.728,0000 |
| 30/01/2023 | 5.294.944,0000 |
| 27/01/2023 | 5.188.606,0000 |
| 26/01/2023 | 5.208.976,0000 |
| 25/01/2023 | 5.241.206,0000 |
| 24/01/2023 | 5.180.602,0000 |
| 23/01/2023 | 5.364.502,0000 |
| 20/01/2023 | 5.157.180,0000 |
| 19/01/2023 | 5.200.940,0000 |
| 18/01/2023 | 5.185.847,0000 |
| 17/01/2023 | 5.056.371,0000 |
| 16/01/2023 | 5.023.965,0000 |
| 13/01/2023 | 5.053.132,0000 |
| 12/01/2023 | 5.105.096,0000 |
| 11/01/2023 | 4.958.993,0000 |
| 10/01/2023 | 4.838.545,0000 |
| 09/01/2023 | 4.652.390,0000 |
| 06/01/2023 | 4.616.837,0000 |
| 05/01/2023 | 4.713.813,0000 |
| 04/01/2023 | 4.848.108,0000 |
| 03/01/2023 | 4.993.442,0000 |
| 02/01/2023 | 5.096.882,0000 |
| 30/12/2022 | 5.518.067,0000 |
| 29/12/2022 | 5.739.496,0000 |
| 28/12/2022 | 5.580.397,0000 |
| 27/12/2022 | 5.446.501,0000 |
| 26/12/2022 | 5.346.836,0000 |
| 23/12/2022 | 5.172.539,0000 |
| 22/12/2022 | 5.138.968,0000 |
| 21/12/2022 | 5.202.889,0000 |
| 20/12/2022 | 5.296.359,0000 |
| 19/12/2022 | 5.049.550,0000 |
| 16/12/2022 | 5.106.615,0000 |
| 15/12/2022 | 5.219.316,0000 |
| 14/12/2022 | 5.064.576,0000 |
| 13/12/2022 | 5.066.769,0000 |
| 12/12/2022 | 4.859.487,0000 |
| 07/12/2022 | 4.702.935,0000 |
| 06/12/2022 | 4.552.208,0000 |
| 05/12/2022 | 4.648.013,0000 |
| 02/12/2022 | 4.609.844,0000 |
| 01/12/2022 | 4.590.457,0000 |
| 30/11/2022 | 4.730.881,0000 |
| 29/11/2022 | 4.905.736,0000 |
| 28/11/2022 | 4.971.740,0000 |
| 25/11/2022 | 4.794.684,0000 |
| 24/11/2022 | 4.804.722,0000 |
| 23/11/2022 | 4.905.121,0000 |
| 22/11/2022 | 4.731.273,0000 |
| 18/11/2022 | 4.591.729,0000 |
| 17/11/2022 | 4.562.645,0000 |
| 16/11/2022 | 4.516.308,0000 |
| 15/11/2022 | 4.561.182,0000 |
| 14/11/2022 | 4.585.795,0000 |
| 11/11/2022 | 4.465.451,0000 |
| 10/11/2022 | 4.344.612,0000 |
| 09/11/2022 | 4.159.230,0000 |
| 08/11/2022 | 4.237.269,0000 |
| 07/11/2022 | 4.196.494,0000 |
| 04/11/2022 | 4.196.405,0000 |
| 03/11/2022 | 4.277.288,0000 |
| 02/11/2022 | 4.407.882,0000 |
| 01/11/2022 | 4.456.306,0000 |
| 31/10/2022 | 4.590.853,0000 |
| 28/10/2022 | 4.666.126,0000 |
| 27/10/2022 | 4.792.507,0000 |
| 26/10/2022 | 4.669.528,0000 |
| 25/10/2022 | 4.701.067,0000 |
| 24/10/2022 | 4.658.647,0000 |
| 21/10/2022 | 4.611.088,0000 |
| 20/10/2022 | 4.668.187,0000 |
| 19/10/2022 | 4.643.639,0000 |
| 18/10/2022 | 4.542.082,0000 |
| 17/10/2022 | 4.509.658,0000 |
| 14/10/2022 | 4.466.188,0000 |
| 13/10/2022 | 4.452.687,0000 |
| 12/10/2022 | 4.445.874,0000 |
| 11/10/2022 | 4.248.813,0000 |
| 06/10/2022 | 4.203.050,0000 |
| 05/10/2022 | 4.272.773,0000 |
| 04/10/2022 | 4.365.589,0000 |
| 03/10/2022 | 4.477.425,0000 |
| 30/09/2022 | 4.506.802,0000 |
| 29/09/2022 | 4.670.569,0000 |
| 28/09/2022 | 4.571.608,0000 |
| 27/09/2022 | 4.498.877,0000 |
| 26/09/2022 | 4.475.881,0000 |
| 23/09/2022 | 4.396.769,0000 |
| 22/09/2022 | 4.425.883,0000 |
| 21/09/2022 | 4.435.309,0000 |
| 20/09/2022 | 4.433.861,0000 |
| 19/09/2022 | 4.285.247,0000 |
| 16/09/2022 | 4.302.815,0000 |
| 15/09/2022 | 4.338.799,0000 |
| 14/09/2022 | 4.292.068,0000 |
| 13/09/2022 | 4.234.805,0000 |
| 12/09/2022 | 4.138.244,0000 |
| 09/09/2022 | 3.925.720,0000 |
| 08/09/2022 | 3.959.507,0000 |
| 07/09/2022 | 3.824.240,0000 |
| 06/09/2022 | 3.912.207,0000 |
| 05/09/2022 | 3.967.957,0000 |
| 01/09/2022 | 3.848.694,0000 |
| 31/08/2022 | 3.949.272,0000 |
| 30/08/2022 | 4.151.591,0000 |
| 29/08/2022 | 4.064.462,0000 |
| 26/08/2022 | 3.984.747,0000 |
| 25/08/2022 | 4.043.243,0000 |
| 24/08/2022 | 4.047.797,0000 |
| 23/08/2022 | 4.086.184,0000 |
| 22/08/2022 | 4.143.961,0000 |
| 19/08/2022 | 4.050.768,0000 |
| 18/08/2022 | 3.944.579,0000 |
| 17/08/2022 | 3.937.532,0000 |
| 16/08/2022 | 3.875.411,0000 |
| 12/08/2022 | 3.895.909,0000 |
| 11/08/2022 | 3.893.460,0000 |
| 10/08/2022 | 3.761.426,0000 |
| 09/08/2022 | 3.641.459,0000 |
| 08/08/2022 | 3.664.652,0000 |
| 05/08/2022 | 3.550.044,0000 |
| 04/08/2022 | 3.636.536,0000 |
| 03/08/2022 | 3.730.859,0000 |
| 02/08/2022 | 3.743.869,0000 |
| 01/08/2022 | 3.740.833,0000 |
| 29/07/2022 | 3.767.501,0000 |
| 28/07/2022 | 4.023.347,0000 |
| 27/07/2022 | 3.950.185,0000 |
| 26/07/2022 | 3.974.723,0000 |
| 25/07/2022 | 3.965.287,0000 |
| 22/07/2022 | 3.887.909,0000 |
| 21/07/2022 | 3.915.093,0000 |
| 20/07/2022 | 3.878.785,0000 |
| 19/07/2022 | 3.746.704,0000 |
| 18/07/2022 | 3.736.949,0000 |
| 15/07/2022 | 3.795.009,0000 |
| 14/07/2022 | 3.860.278,0000 |
| 13/07/2022 | 3.781.379,0000 |
| 12/07/2022 | 3.683.446,0000 |
| 11/07/2022 | 3.543.041,0000 |
| 08/07/2022 | 3.483.692,0000 |
| 07/07/2022 | 3.494.064,0000 |
| 06/07/2022 | 3.560.213,0000 |
| 05/07/2022 | 3.584.948,0000 |
| 04/07/2022 | 3.609.406,0000 |
| 01/07/2022 | 3.537.254,0000 |
| 30/06/2022 | 3.674.691,0000 |
| 29/06/2022 | 3.916.511,0000 |
| 28/06/2022 | 3.843.294,0000 |
| 27/06/2022 | 3.811.475,0000 |
| 24/06/2022 | 3.730.516,0000 |
| 23/06/2022 | 3.706.279,0000 |
| 22/06/2022 | 3.800.372,0000 |
| 21/06/2022 | 3.613.617,0000 |
| 16/06/2022 | 3.559.190,0000 |
| 15/06/2022 | 3.662.145,0000 |
| 14/06/2022 | 3.724.256,0000 |
| 13/06/2022 | 3.611.152,0000 |
| 10/06/2022 | 3.452.458,0000 |
| 09/06/2022 | 3.316.694,0000 |
| 08/06/2022 | 3.356.303,0000 |
| 07/06/2022 | 3.352.961,0000 |
| 06/06/2022 | 3.371.653,0000 |
| 03/06/2022 | 3.252.375,0000 |
| 02/06/2022 | 3.322.486,0000 |
| 01/06/2022 | 3.394.643,0000 |
| 31/05/2022 | 3.461.991,0000 |
| 30/05/2022 | 3.686.556,0000 |
| 27/05/2022 | 3.618.400,0000 |
| 26/05/2022 | 3.510.213,0000 |
| 24/05/2022 | 3.490.379,0000 |
| 23/05/2022 | 3.473.901,0000 |
| 20/05/2022 | 3.473.766,0000 |
| 19/05/2022 | 3.497.438,0000 |
| 17/05/2022 | 3.411.505,0000 |
| 16/05/2022 | 3.290.020,0000 |
| 13/05/2022 | 3.377.370,0000 |
| 12/05/2022 | 3.363.460,0000 |
| 11/05/2022 | 3.325.174,0000 |
| 10/05/2022 | 3.172.930,0000 |
| 09/05/2022 | 3.112.880,0000 |
| 06/05/2022 | 3.092.763,0000 |
| 05/05/2022 | 3.079.246,0000 |
| 04/05/2022 | 3.172.509,0000 |
| 03/05/2022 | 3.188.647,0000 |
| 02/05/2022 | 3.140.122,0000 |
| 29/04/2022 | 3.116.769,0000 |
| 28/04/2022 | 3.330.124,0000 |
| 27/04/2022 | 3.314.271,0000 |
| 26/04/2022 | 3.293.260,0000 |
| 25/04/2022 | 3.370.144,0000 |
| 22/04/2022 | 3.308.218,0000 |
| 21/04/2022 | 3.373.461,0000 |
| 20/04/2022 | 3.399.752,0000 |
| 19/04/2022 | 3.264.473,0000 |
| 18/04/2022 | 3.207.580,0000 |
| 13/04/2022 | 3.062.722,0000 |
| 12/04/2022 | 3.053.876,0000 |
| 11/04/2022 | 2.911.649,0000 |
| 08/04/2022 | 2.883.849,0000 |
| 07/04/2022 | 2.907.270,0000 |
| 06/04/2022 | 2.866.489,0000 |
| 05/04/2022 | 2.905.382,0000 |
| 04/04/2022 | 2.915.966,0000 |
| 01/04/2022 | 2.827.971,0000 |
| 31/03/2022 | 2.973.790,0000 |
| 30/03/2022 | 3.123.069,0000 |
| 29/03/2022 | 3.095.240,0000 |
| 28/03/2022 | 3.107.398,0000 |
| 25/03/2022 | 3.090.532,0000 |
| 23/03/2022 | 3.064.771,0000 |
| 22/03/2022 | 3.101.066,0000 |
| 21/03/2022 | 3.104.578,0000 |
| 18/03/2022 | 3.091.797,0000 |
| 17/03/2022 | 3.093.359,0000 |
| 16/03/2022 | 3.099.280,0000 |
| 15/03/2022 | 3.137.708,0000 |
| 14/03/2022 | 3.140.692,0000 |
| 11/03/2022 | 3.057.892,0000 |
| 10/03/2022 | 2.912.083,0000 |
| 09/03/2022 | 2.879.402,0000 |
| 08/03/2022 | 2.882.321,0000 |
| 07/03/2022 | 2.846.092,0000 |
| 04/03/2022 | 2.842.235,0000 |
| 03/03/2022 | 2.935.905,0000 |
| 02/03/2022 | 2.966.581,0000 |
| 25/02/2022 | 3.041.285,0000 |
| 24/02/2022 | 3.082.980,0000 |
| 23/02/2022 | 3.076.893,0000 |
| 22/02/2022 | 3.052.174,0000 |
| 21/02/2022 | 3.042.801,0000 |
| 18/02/2022 | 3.040.342,0000 |
| 17/02/2022 | 3.021.665,0000 |
| 16/02/2022 | 3.017.920,0000 |
| 15/02/2022 | 3.041.279,0000 |
| 14/02/2022 | 2.941.089,0000 |
| 11/02/2022 | 2.872.458,0000 |
| 10/02/2022 | 2.821.635,0000 |
| 09/02/2022 | 2.755.191,0000 |
| 08/02/2022 | 2.765.108,0000 |
| 07/02/2022 | 2.729.639,0000 |
| 04/02/2022 | 2.718.366,0000 |
| 03/02/2022 | 2.809.957,0000 |
| 02/02/2022 | 2.900.194,0000 |
| 01/02/2022 | 2.895.936,0000 |
| 31/01/2022 | 2.942.112,0000 |
| 28/01/2022 | 3.071.107,0000 |
| 27/01/2022 | 3.142.728,0000 |
| 26/01/2022 | 3.167.194,0000 |
| 25/01/2022 | 3.177.320,0000 |
| 24/01/2022 | 3.177.509,0000 |
| 21/01/2022 | 3.154.182,0000 |
| 20/01/2022 | 3.159.698,0000 |
| 19/01/2022 | 3.141.132,0000 |
| 18/01/2022 | 3.078.654,0000 |
| 17/01/2022 | 3.082.993,0000 |
| 14/01/2022 | 3.103.461,0000 |
| 13/01/2022 | 3.099.175,0000 |
| 12/01/2022 | 3.072.936,0000 |
| 11/01/2022 | 3.022.345,0000 |
| 10/01/2022 | 2.899.482,0000 |
| 07/01/2022 | 2.905.334,0000 |
| 06/01/2022 | 2.941.148,0000 |
| 05/01/2022 | 3.006.037,0000 |
| 04/01/2022 | 3.075.744,0000 |
| 03/01/2022 | 3.100.060,0000 |
| 30/12/2021 | 3.286.555,0000 |
| 29/12/2021 | 3.243.494,0000 |
| 28/12/2021 | 3.261.114,0000 |
| 27/12/2021 | 3.274.270,0000 |
| 23/12/2021 | 3.188.714,0000 |
| 22/12/2021 | 3.035.269,0000 |
| 21/12/2021 | 3.093.993,0000 |
| 20/12/2021 | 3.096.023,0000 |
| 17/12/2021 | 3.054.310,0000 |
| 16/12/2021 | 3.131.805,0000 |
| 15/12/2021 | 3.077.325,0000 |
| 14/12/2021 | 3.108.268,0000 |
| 13/12/2021 | 3.060.891,0000 |
| 10/12/2021 | 2.968.218,0000 |
| 09/12/2021 | 2.929.443,0000 |
| 07/12/2021 | 2.954.833,0000 |
| 06/12/2021 | 2.811.089,0000 |
| 03/12/2021 | 2.816.798,0000 |
| 02/12/2021 | 2.859.766,0000 |
| 01/12/2021 | 2.926.900,0000 |
| 30/11/2021 | 2.981.469,0000 |
| 29/11/2021 | 3.112.806,0000 |
| 26/11/2021 | 3.077.438,0000 |
| 25/11/2021 | 2.995.326,0000 |
| 24/11/2021 | 2.976.098,0000 |
| 23/11/2021 | 2.940.777,0000 |
| 19/11/2021 | 2.907.020,0000 |
| 18/11/2021 | 2.937.308,0000 |
| 17/11/2021 | 2.891.387,0000 |
| 16/11/2021 | 2.891.147,0000 |
| 15/11/2021 | 2.932.977,0000 |
| 12/11/2021 | 2.866.023,0000 |
| 11/11/2021 | 2.854.746,0000 |
| 10/11/2021 | 2.770.357,0000 |
| 09/11/2021 | 2.679.570,0000 |
| 08/11/2021 | 2.693.966,0000 |
| 05/11/2021 | 2.706.121,0000 |
| 04/11/2021 | 2.728.349,0000 |
| 03/11/2021 | 2.793.245,0000 |
| 02/11/2021 | 2.714.775,0000 |
| 01/11/2021 | 2.743.802,0000 |
| 29/10/2021 | 2.832.504,0000 |
| 28/10/2021 | 2.907.914,0000 |
| 27/10/2021 | 2.820.044,0000 |
| 26/10/2021 | 2.825.157,0000 |
| 25/10/2021 | 2.861.345,0000 |
| 22/10/2021 | 2.819.927,0000 |
| 21/10/2021 | 2.830.055,0000 |
| 20/10/2021 | 2.837.034,0000 |
| 19/10/2021 | 2.760.156,0000 |
| 18/10/2021 | 2.775.821,0000 |
| 15/10/2021 | 2.773.305,0000 |
| 14/10/2021 | 2.663.475,0000 |
| 13/10/2021 | 2.642.722,0000 |
| 12/10/2021 | 2.505.211,0000 |
| 07/10/2021 | 2.397.854,0000 |
| 06/10/2021 | 2.440.986,0000 |
| 05/10/2021 | 2.477.232,0000 |
| 04/10/2021 | 2.529.578,0000 |
| 01/10/2021 | 2.411.939,0000 |
| 30/09/2021 | 2.497.743,0000 |
| 29/09/2021 | 2.607.837,0000 |
| 28/09/2021 | 2.594.575,0000 |
| 27/09/2021 | 2.587.651,0000 |
| 24/09/2021 | 2.563.277,0000 |
| 23/09/2021 | 2.583.837,0000 |
| 22/09/2021 | 2.581.626,0000 |
| 21/09/2021 | 2.540.516,0000 |
| 20/09/2021 | 2.546.836,0000 |
| 17/09/2021 | 2.441.445,0000 |
| 16/09/2021 | 2.448.647,0000 |
| 15/09/2021 | 2.508.021,0000 |
| 14/09/2021 | 2.443.656,0000 |
| 13/09/2021 | 2.432.655,0000 |
| 10/09/2021 | 2.358.530,0000 |
| 09/09/2021 | 2.312.065,0000 |
| 08/09/2021 | 2.303.758,0000 |
| 07/09/2021 | 2.218.907,0000 |
| 06/09/2021 | 2.250.496,0000 |
| 03/09/2021 | 2.254.701,0000 |
| 02/09/2021 | 2.265.288,0000 |
| 01/09/2021 | 2.301.660,0000 |
| 31/08/2021 | 2.350.341,0000 |
| 30/08/2021 | 2.501.690,0000 |
| 27/08/2021 | 2.440.719,0000 |
| 26/08/2021 | 2.491.174,0000 |
| 25/08/2021 | 2.540.699,0000 |
| 24/08/2021 | 2.521.847,0000 |
| 23/08/2021 | 2.535.394,0000 |
| 20/08/2021 | 2.437.350,0000 |
| 19/08/2021 | 2.434.742,0000 |
| 18/08/2021 | 2.366.401,0000 |
| 17/08/2021 | 2.339.525,0000 |
| 13/08/2021 | 2.342.690,0000 |
| 12/08/2021 | 2.441.248,0000 |
| 11/08/2021 | 2.391.873,0000 |
| 10/08/2021 | 2.287.190,0000 |
| 09/08/2021 | 2.225.617,0000 |
| 06/08/2021 | 2.179.390,0000 |
| 05/08/2021 | 2.189.326,0000 |
| 04/08/2021 | 2.251.657,0000 |
| 03/08/2021 | 2.311.506,0000 |
| 02/08/2021 | 2.329.706,0000 |
| 30/07/2021 | 2.290.377,0000 |
| 29/07/2021 | 2.431.089,0000 |
| 28/07/2021 | 2.436.578,0000 |
| 27/07/2021 | 2.437.827,0000 |
| 26/07/2021 | 2.419.906,0000 |
| 23/07/2021 | 2.394.091,0000 |
| 22/07/2021 | 2.394.525,0000 |
| 21/07/2021 | 2.322.756,0000 |
| 20/07/2021 | 2.299.758,0000 |
| 19/07/2021 | 2.200.883,0000 |
| 16/07/2021 | 2.212.932,0000 |
| 15/07/2021 | 2.314.368,0000 |
| 14/07/2021 | 2.304.253,0000 |
| 13/07/2021 | 2.250.193,0000 |
| 12/07/2021 | 2.142.396,0000 |
| 08/07/2021 | 2.053.580,0000 |
| 07/07/2021 | 2.126.107,0000 |
| 06/07/2021 | 2.145.736,0000 |
| 05/07/2021 | 2.084.677,0000 |
| 02/07/2021 | 2.112.929,0000 |
| 01/07/2021 | 2.153.007,0000 |
| 30/06/2021 | 2.218.842,0000 |
| 29/06/2021 | 2.334.636,0000 |
| 28/06/2021 | 2.303.945,0000 |
| 25/06/2021 | 2.301.572,0000 |
| 24/06/2021 | 2.272.785,0000 |
| 23/06/2021 | 2.280.627,0000 |
| 22/06/2021 | 2.295.663,0000 |
| 18/06/2021 | 2.275.378,0000 |
| 17/06/2021 | 2.195.753,0000 |
| 16/06/2021 | 2.191.335,0000 |
| 15/06/2021 | 2.229.908,0000 |
| 14/06/2021 | 2.215.083,0000 |
| 11/06/2021 | 2.183.981,0000 |
| 10/06/2021 | 2.161.819,0000 |
| 09/06/2021 | 2.129.380,0000 |
| 08/06/2021 | 2.067.367,0000 |
| 07/06/2021 | 2.050.281,0000 |
| 04/06/2021 | 2.066.899,0000 |
| 03/06/2021 | 2.119.200,0000 |
| 02/06/2021 | 2.191.915,0000 |
| 01/06/2021 | 2.200.352,0000 |
| 31/05/2021 | 2.279.167,0000 |
| 28/05/2021 | 2.317.770,0000 |
| 27/05/2021 | 2.369.306,0000 |
| 26/05/2021 | 2.332.231,0000 |
| 21/05/2021 | 2.319.585,0000 |
| 20/05/2021 | 2.286.170,0000 |
| 19/05/2021 | 2.269.409,0000 |
| 18/05/2021 | 2.180.932,0000 |
| 17/05/2021 | 2.157.596,0000 |
| 14/05/2021 | 2.152.724,0000 |
| 13/05/2021 | 2.167.106,0000 |
| 12/05/2021 | 2.142.882,0000 |
| 11/05/2021 | 2.104.902,0000 |
| 10/05/2021 | 2.013.952,0000 |
| 07/05/2021 | 1.975.032,0000 |
| 06/05/2021 | 2.040.100,0000 |
| 05/05/2021 | 2.058.048,0000 |
| 04/05/2021 | 2.080.919,0000 |
| 03/05/2021 | 2.096.723,0000 |
| 30/04/2021 | 2.162.117,0000 |
| 29/04/2021 | 2.243.669,0000 |
| 28/04/2021 | 2.280.441,0000 |
| 27/04/2021 | 2.213.293,0000 |
| 26/04/2021 | 2.229.235,0000 |
| 23/04/2021 | 2.193.689,0000 |
| 22/04/2021 | 2.228.926,0000 |
| 21/04/2021 | 2.199.228,0000 |
| 20/04/2021 | 2.150.141,0000 |
| 19/04/2021 | 2.080.927,0000 |
| 16/04/2021 | 1.938.624,0000 |
| 15/04/2021 | 2.040.249,0000 |
| 14/04/2021 | 2.082.384,0000 |
| 13/04/2021 | 2.063.960,0000 |
| 12/04/2021 | 2.024.764,0000 |
| 09/04/2021 | 1.951.195,0000 |
| 08/04/2021 | 1.962.262,0000 |
| 07/04/2021 | 1.979.336,0000 |
| 06/04/2021 | 1.989.252,0000 |
| 05/04/2021 | 2.009.206,0000 |
| 31/03/2021 | 2.013.109,0000 |
| 30/03/2021 | 2.112.283,0000 |
| 29/03/2021 | 2.135.204,0000 |
| 26/03/2021 | 2.059.591,0000 |
| 25/03/2021 | 2.072.678,0000 |
| 23/03/2021 | 1.984.670,0000 |
| 22/03/2021 | 1.966.274,0000 |
| 19/03/2021 | 1.972.113,0000 |
| 18/03/2021 | 1.954.350,0000 |
| 17/03/2021 | 1.919.089,0000 |
| 16/03/2021 | 1.923.407,0000 |
| 15/03/2021 | 1.938.720,0000 |
| 12/03/2021 | 1.920.487,0000 |
| 11/03/2021 | 1.913.024,0000 |
| 10/03/2021 | 1.855.552,0000 |
| 09/03/2021 | 1.748.517,0000 |
| 08/03/2021 | 1.768.329,0000 |
| 05/03/2021 | 1.741.218,0000 |
| 04/03/2021 | 1.782.910,0000 |
| 03/03/2021 | 1.808.169,0000 |
| 02/03/2021 | 1.809.559,0000 |
| 01/03/2021 | 1.837.307,0000 |
| 26/02/2021 | 1.865.023,0000 |
| 25/02/2021 | 1.969.167,0000 |
| 24/02/2021 | 1.949.244,0000 |
| 23/02/2021 | 1.957.639,0000 |
| 22/02/2021 | 1.946.233,0000 |
| 19/02/2021 | 1.890.388,0000 |
| 18/02/2021 | 1.841.876,0000 |
| 17/02/2021 | 1.861.675,0000 |
| 12/02/2021 | 1.825.585,0000 |
| 11/02/2021 | 1.837.977,0000 |
| 10/02/2021 | 1.804.377,0000 |
| 09/02/2021 | 1.751.626,0000 |
| 08/02/2021 | 1.762.153,0000 |
| 05/02/2021 | 1.738.578,0000 |
| 04/02/2021 | 1.783.300,0000 |
| 03/02/2021 | 1.797.877,0000 |
| 02/02/2021 | 1.809.998,0000 |
| 01/02/2021 | 1.823.643,0000 |
| 29/01/2021 | 1.855.661,0000 |
| 28/01/2021 | 1.960.308,0000 |
| 27/01/2021 | 1.946.661,0000 |
| 26/01/2021 | 1.948.476,0000 |
| 25/01/2021 | 1.953.235,0000 |
| 22/01/2021 | 1.913.784,0000 |
| 21/01/2021 | 1.907.649,0000 |
| 20/01/2021 | 1.869.578,0000 |
| 19/01/2021 | 1.810.018,0000 |
| 18/01/2021 | 1.813.924,0000 |
| 15/01/2021 | 1.853.177,0000 |
| 14/01/2021 | 1.881.272,0000 |
| 13/01/2021 | 1.893.354,0000 |
| 12/01/2021 | 1.822.469,0000 |
| 11/01/2021 | 1.735.821,0000 |
| 08/01/2021 | 1.719.645,0000 |
| 07/01/2021 | 1.738.758,0000 |
| 06/01/2021 | 1.778.788,0000 |
| 05/01/2021 | 1.819.013,0000 |
| 04/01/2021 | 1.859.086,0000 |
| 30/12/2020 | 1.943.758,0000 |
| 29/12/2020 | 2.002.063,0000 |
| 28/12/2020 | 1.999.415,0000 |
| 23/12/2020 | 1.945.096,0000 |
| 22/12/2020 | 1.919.353,0000 |
| 21/12/2020 | 1.958.502,0000 |
| 18/12/2020 | 1.948.143,0000 |
| 17/12/2020 | 1.898.540,0000 |
| 16/12/2020 | 1.945.529,0000 |
| 15/12/2020 | 1.939.496,0000 |
| 14/12/2020 | 1.972.556,0000 |
| 11/12/2020 | 1.918.682,0000 |
| 10/12/2020 | 1.902.800,0000 |
| 09/12/2020 | 1.877.765,0000 |
| 04/12/2020 | 1.781.390,0000 |
| 03/12/2020 | 1.775.584,0000 |
| 02/12/2020 | 1.813.691,0000 |
| 01/12/2020 | 1.821.802,0000 |
| 30/11/2020 | 1.793.266,0000 |
| 27/11/2020 | 1.834.473,0000 |
| 26/11/2020 | 1.874.036,0000 |
| 25/11/2020 | 1.843.035,0000 |
| 24/11/2020 | 1.867.001,0000 |
| 20/11/2020 | 1.831.217,0000 |
| 19/11/2020 | 1.858.777,0000 |
| 18/11/2020 | 1.858.101,0000 |
| 17/11/2020 | 1.804.637,0000 |
| 16/11/2020 | 1.794.216,0000 |
| 13/11/2020 | 1.738.968,0000 |
| 12/11/2020 | 1.756.681,0000 |
| 11/11/2020 | 1.776.605,0000 |
| 10/11/2020 | 1.744.686,0000 |
| 09/11/2020 | 1.716.688,0000 |
| 05/11/2020 | 1.712.346,0000 |
| 04/11/2020 | 1.737.383,0000 |
| 03/11/2020 | 1.756.287,0000 |
| 02/11/2020 | 1.761.400,0000 |
| 30/10/2020 | 1.757.876,0000 |
| 29/10/2020 | 1.831.001,0000 |
| 28/10/2020 | 1.874.569,0000 |
| 27/10/2020 | 1.795.837,0000 |
| 26/10/2020 | 1.812.923,0000 |
| 23/10/2020 | 1.813.353,0000 |
| 22/10/2020 | 1.814.262,0000 |
| 21/10/2020 | 1.791.833,0000 |
| 20/10/2020 | 1.773.416,0000 |
| 19/10/2020 | 1.713.146,0000 |
| 16/10/2020 | 1.678.538,0000 |
| 15/10/2020 | 1.707.489,0000 |
| 14/10/2020 | 1.687.266,0000 |
| 13/10/2020 | 1.651.005,0000 |
| 09/10/2020 | 1.595.902,0000 |
| 08/10/2020 | 1.583.352,0000 |
| 07/10/2020 | 1.559.937,0000 |
| 06/10/2020 | 1.594.737,0000 |
| 05/10/2020 | 1.596.180,0000 |
| 02/10/2020 | 1.605.231,0000 |
| 01/10/2020 | 1.626.286,0000 |
| 30/09/2020 | 1.665.683,0000 |
| 29/09/2020 | 1.670.197,0000 |
| 28/09/2020 | 1.699.482,0000 |
| 25/09/2020 | 1.678.808,0000 |
| 24/09/2020 | 1.703.243,0000 |
| 23/09/2020 | 1.698.743,0000 |
| 22/09/2020 | 1.689.785,0000 |
| 21/09/2020 | 1.716.316,0000 |
| 18/09/2020 | 1.651.916,0000 |
| 17/09/2020 | 1.621.285,0000 |
| 16/09/2020 | 1.597.609,0000 |
| 15/09/2020 | 1.605.043,0000 |
| 14/09/2020 | 1.604.032,0000 |
| 11/09/2020 | 1.593.665,0000 |
| 10/09/2020 | 1.537.934,0000 |
| 09/09/2020 | 1.533.594,0000 |
| 08/09/2020 | 1.536.497,0000 |
| 07/09/2020 | 1.555.571,0000 |
| 04/09/2020 | 1.554.802,0000 |
| 03/09/2020 | 1.602.857,0000 |
| 02/09/2020 | 1.620.300,0000 |
| 01/09/2020 | 1.561.673,0000 |
| 31/08/2020 | 1.579.230,0000 |
| 28/08/2020 | 1.638.771,0000 |
| 27/08/2020 | 1.669.313,0000 |
| 26/08/2020 | 1.673.791,0000 |
| 25/08/2020 | 1.684.725,0000 |
| 24/08/2020 | 1.694.431,0000 |
| 21/08/2020 | 1.699.777,0000 |
| 20/08/2020 | 1.687.432,0000 |
| 19/08/2020 | 1.638.337,0000 |
| 18/08/2020 | 1.624.363,0000 |
| 14/08/2020 | 1.563.222,0000 |
| 13/08/2020 | 1.605.273,0000 |
| 12/08/2020 | 1.565.476,0000 |
| 11/08/2020 | 1.511.942,0000 |
| 10/08/2020 | 1.480.546,0000 |
| 07/08/2020 | 1.461.530,0000 |
| 06/08/2020 | 1.500.375,0000 |
| 05/08/2020 | 1.526.592,0000 |
| 04/08/2020 | 1.548.388,0000 |
| 03/08/2020 | 1.499.049,0000 |
| 31/07/2020 | 1.511.810,0000 |
| 30/07/2020 | 1.590.858,0000 |
| 29/07/2020 | 1.610.648,0000 |
| 28/07/2020 | 1.568.565,0000 |
| 27/07/2020 | 1.577.495,0000 |
| 24/07/2020 | 1.557.289,0000 |
| 23/07/2020 | 1.591.218,0000 |
| 22/07/2020 | 1.594.203,0000 |
| 21/07/2020 | 1.574.394,0000 |
| 20/07/2020 | 1.562.341,0000 |
| 17/07/2020 | 1.532.621,0000 |
| 16/07/2020 | 1.575.068,0000 |
| 15/07/2020 | 1.595.925,0000 |
| 14/07/2020 | 1.563.531,0000 |
| 13/07/2020 | 1.506.341,0000 |
| 08/07/2020 | 1.452.960,0000 |
| 07/07/2020 | 1.464.225,0000 |
| 06/07/2020 | 1.455.124,0000 |
| 03/07/2020 | 1.480.831,0000 |
| 02/07/2020 | 1.524.359,0000 |
| 01/07/2020 | 1.472.125,0000 |
| 30/06/2020 | 1.515.782,0000 |
| 29/06/2020 | 1.623.772,0000 |
| 26/06/2020 | 1.543.439,0000 |
| 25/06/2020 | 1.584.152,0000 |
| 24/06/2020 | 1.598.328,0000 |
| 23/06/2020 | 1.619.009,0000 |
| 22/06/2020 | 1.634.824,0000 |
| 19/06/2020 | 1.627.304,0000 |
| 18/06/2020 | 1.584.868,0000 |
| 17/06/2020 | 1.526.370,0000 |
| 16/06/2020 | 1.526.686,0000 |
| 12/06/2020 | 1.519.403,0000 |
| 11/06/2020 | 1.502.736,0000 |
| 10/06/2020 | 1.482.326,0000 |
| 09/06/2020 | 1.453.619,0000 |
| 08/06/2020 | 1.468.843,0000 |
| 05/06/2020 | 1.423.922,0000 |
| 04/06/2020 | 1.465.218,0000 |
| 03/06/2020 | 1.500.967,0000 |
| 02/06/2020 | 1.457.405,0000 |
| 01/06/2020 | 1.466.024,0000 |
| 29/05/2020 | 1.479.948,0000 |
| 28/05/2020 | 1.552.489,0000 |
| 27/05/2020 | 1.506.738,0000 |
| 26/05/2020 | 1.489.770,0000 |
| 22/05/2020 | 1.490.011,0000 |
| 21/05/2020 | 1.496.705,0000 |
| 20/05/2020 | 1.508.250,0000 |
| 19/05/2020 | 1.412.889,0000 |
| 18/05/2020 | 1.405.750,0000 |
| 15/05/2020 | 1.394.855,0000 |
| 14/05/2020 | 1.428.586,0000 |
| 13/05/2020 | 1.431.454,0000 |
| 12/05/2020 | 1.376.547,0000 |
| 11/05/2020 | 1.363.080,0000 |
| 08/05/2020 | 1.304.426,0000 |
| 07/05/2020 | 1.332.154,0000 |
| 06/05/2020 | 1.388.992,0000 |
| 05/05/2020 | 1.417.682,0000 |
| 04/05/2020 | 1.393.814,0000 |
| 30/04/2020 | 1.328.407,0000 |
| 29/04/2020 | 1.375.126,0000 |
| 28/04/2020 | 1.409.835,0000 |
| 27/04/2020 | 1.410.760,0000 |
| 24/04/2020 | 1.368.208,0000 |
| 23/04/2020 | 1.382.904,0000 |
| 22/04/2020 | 1.385.601,0000 |
| 21/04/2020 | 1.390.825,0000 |
| 20/04/2020 | 1.363.224,0000 |
| 17/04/2020 | 1.326.305,0000 |
| 16/04/2020 | 1.321.109,0000 |
| 15/04/2020 | 1.324.860,0000 |
| 14/04/2020 | 1.294.257,0000 |
| 13/04/2020 | 1.244.151,0000 |
| 08/04/2020 | 1.213.726,0000 |
| 07/04/2020 | 1.199.658,0000 |
| 06/04/2020 | 1.169.154,0000 |
| 03/04/2020 | 1.216.173,0000 |
| 02/04/2020 | 1.228.034,0000 |
| 01/04/2020 | 1.236.872,0000 |
| 30/03/2020 | 1.254.237,0000 |
| 27/03/2020 | 1.268.186,0000 |
| 26/03/2020 | 1.297.822,0000 |
| 25/03/2020 | 1.284.340,0000 |
| 20/03/2020 | 1.212.564,0000 |
| 19/03/2020 | 1.216.986,0000 |
| 18/03/2020 | 1.150.988,0000 |
| 17/03/2020 | 1.113.984,0000 |
| 16/03/2020 | 1.101.125,0000 |
| 13/03/2020 | 1.087.936,0000 |
| 12/03/2020 | 1.119.667,0000 |
| 11/03/2020 | 1.113.916,0000 |
| 10/03/2020 | 1.056.033,0000 |
| 09/03/2020 | 1.016.205,0000 |
| 06/03/2020 | 994.562,0000 |
| 05/03/2020 | 1.017.118,0000 |
| 04/03/2020 | 1.038.915,0000 |
| 03/03/2020 | 1.051.221,0000 |
| 02/03/2020 | 1.058.461,0000 |
| 28/02/2020 | 1.078.075,0000 |
| 27/02/2020 | 1.176.675,0000 |
| 26/02/2020 | 1.170.189,0000 |
| 21/02/2020 | 1.107.829,0000 |
| 20/02/2020 | 1.125.654,0000 |
| 19/02/2020 | 1.072.166,0000 |
| 18/02/2020 | 1.030.242,0000 |
| 17/02/2020 | 1.021.826,0000 |
| 14/02/2020 | 1.030.701,0000 |
| 13/02/2020 | 1.071.176,0000 |
| 12/02/2020 | 1.018.814,0000 |
| 11/02/2020 | 1.021.718,0000 |
| 10/02/2020 | 967.581,0000 |
| 07/02/2020 | 959.563,0000 |
| 06/02/2020 | 950.811,0000 |
| 05/02/2020 | 978.975,0000 |
| 04/02/2020 | 992.640,0000 |
| 03/02/2020 | 1.020.398,0000 |
| 31/01/2020 | 1.023.441,0000 |
| 30/01/2020 | 1.087.927,0000 |
| 29/01/2020 | 1.138.546,0000 |
| 28/01/2020 | 1.128.549,0000 |
| 27/01/2020 | 1.132.414,0000 |
| 24/01/2020 | 1.121.709,0000 |
| 23/01/2020 | 1.144.255,0000 |
| 22/01/2020 | 1.136.069,0000 |
| 21/01/2020 | 1.096.782,0000 |
| 20/01/2020 | 1.079.643,0000 |
| 17/01/2020 | 1.014.172,0000 |
| 16/01/2020 | 1.043.700,0000 |
| 15/01/2020 | 1.058.542,0000 |
| 14/01/2020 | 1.070.246,0000 |
| 13/01/2020 | 1.042.202,0000 |
| 10/01/2020 | 1.000.670,0000 |
| 09/01/2020 | 959.968,0000 |
| 08/01/2020 | 960.219,0000 |
| 07/01/2020 | 948.542,0000 |
| 06/01/2020 | 973.286,0000 |
| 03/01/2020 | 1.009.971,0000 |
| 02/01/2020 | 1.033.214,0000 |
| 30/12/2019 | 1.100.036,0000 |
| 27/12/2019 | 1.091.131,0000 |
| 26/12/2019 | 1.111.501,0000 |
| 23/12/2019 | 1.088.793,0000 |
| 20/12/2019 | 1.054.950,0000 |
| 19/12/2019 | 1.011.784,0000 |
| 18/12/2019 | 1.033.025,0000 |
| 17/12/2019 | 1.063.413,0000 |
| 16/12/2019 | 1.059.787,0000 |
| 13/12/2019 | 1.046.826,0000 |
| 12/12/2019 | 1.084.762,0000 |
| 11/12/2019 | 1.062.662,0000 |
| 10/12/2019 | 1.038.935,0000 |
| 09/12/2019 | 1.016.630,0000 |
| 06/12/2019 | 1.006.096,0000 |
| 05/12/2019 | 999.763,0000 |
| 04/12/2019 | 1.018.975,0000 |
| 03/12/2019 | 1.024.957,0000 |
| 02/12/2019 | 1.025.478,0000 |
| 29/11/2019 | 997.089,0000 |
| 28/11/2019 | 1.017.348,0000 |
| 27/11/2019 | 1.011.503,0000 |
| 26/11/2019 | 1.018.465,0000 |
| 25/11/2019 | 1.018.363,0000 |
| 22/11/2019 | 996.138,0000 |
| 21/11/2019 | 987.222,0000 |
| 20/11/2019 | 959.970,0000 |
| 19/11/2019 | 944.252,0000 |
| 15/11/2019 | 941.113,0000 |
| 14/11/2019 | 968.690,0000 |
| 13/11/2019 | 947.547,0000 |
| 12/11/2019 | 933.481,0000 |
| 11/11/2019 | 875.021,0000 |
| 08/11/2019 | 865.763,0000 |
| 07/11/2019 | 885.872,0000 |
| 05/11/2019 | 871.900,0000 |
| 04/11/2019 | 891.856,0000 |
| 01/11/2019 | 871.764,0000 |
| 31/10/2019 | 894.534,0000 |
| 30/10/2019 | 950.596,0000 |
| 29/10/2019 | 990.441,0000 |
| 28/10/2019 | 1.010.687,0000 |
| 25/10/2019 | 1.005.583,0000 |
| 24/10/2019 | 999.481,0000 |
| 23/10/2019 | 1.004.037,0000 |
| 22/10/2019 | 995.360,0000 |
| 21/10/2019 | 975.201,0000 |
| 18/10/2019 | 941.669,0000 |
| 17/10/2019 | 920.407,0000 |
| 16/10/2019 | 936.378,0000 |
| 15/10/2019 | 951.733,0000 |
| 11/10/2019 | 910.602,0000 |
| 10/10/2019 | 877.511,0000 |
| 09/10/2019 | 858.866,0000 |
| 08/10/2019 | 841.342,0000 |
| 07/10/2019 | 837.237,0000 |
| 04/10/2019 | 828.098,0000 |
| 03/10/2019 | 841.272,0000 |
| 02/10/2019 | 861.830,0000 |
| 01/10/2019 | 844.157,0000 |
| 30/09/2019 | 856.792,0000 |
| 27/09/2019 | 883.789,0000 |
| 26/09/2019 | 903.249,0000 |
| 25/09/2019 | 896.156,0000 |
| 24/09/2019 | 876.974,0000 |
| 23/09/2019 | 872.392,0000 |
| 20/09/2019 | 871.806,0000 |
| 19/09/2019 | 881.210,0000 |
| 18/09/2019 | 868.264,0000 |
| 17/09/2019 | 846.666,0000 |
| 16/09/2019 | 836.951,0000 |
| 13/09/2019 | 854.799,0000 |
| 12/09/2019 | 851.534,0000 |
| 11/09/2019 | 850.186,0000 |
| 10/09/2019 | 811.998,0000 |
| 09/09/2019 | 805.823,0000 |
| 06/09/2019 | 811.351,0000 |
| 05/09/2019 | 816.737,0000 |
| 04/09/2019 | 853.399,0000 |
| 03/09/2019 | 886.547,0000 |
| 02/09/2019 | 883.771,0000 |
| 30/08/2019 | 861.697,0000 |
| 29/08/2019 | 888.042,0000 |
| 28/08/2019 | 839.702,0000 |
| 27/08/2019 | 828.991,0000 |
| 26/08/2019 | 836.762,0000 |
| 23/08/2019 | 824.822,0000 |
| 22/08/2019 | 839.883,0000 |
| 21/08/2019 | 834.037,0000 |
| 20/08/2019 | 827.256,0000 |
| 16/08/2019 | 803.112,0000 |
| 15/08/2019 | 831.083,0000 |
| 14/08/2019 | 836.774,0000 |
| 13/08/2019 | 814.998,0000 |
| 12/08/2019 | 793.765,0000 |
| 09/08/2019 | 713.551,0000 |
| 08/08/2019 | 704.342,0000 |
| 07/08/2019 | 717.844,0000 |
| 06/08/2019 | 730.822,0000 |
| 05/08/2019 | 727.042,0000 |
| 02/08/2019 | 723.411,0000 |
| 01/08/2019 | 743.529,0000 |
| 31/07/2019 | 755.863,0000 |
| 30/07/2019 | 802.494,0000 |
| 29/07/2019 | 816.407,0000 |
| 26/07/2019 | 803.607,0000 |
| 25/07/2019 | 820.239,0000 |
| 24/07/2019 | 814.004,0000 |
| 23/07/2019 | 809.557,0000 |
| 22/07/2019 | 795.433,0000 |
| 19/07/2019 | 780.942,0000 |
| 18/07/2019 | 778.905,0000 |
| 17/07/2019 | 748.899,0000 |
| 16/07/2019 | 774.618,0000 |
| 15/07/2019 | 800.528,0000 |
| 12/07/2019 | 775.432,0000 |
| 11/07/2019 | 751.252,0000 |
| 10/07/2019 | 706.025,0000 |
| 05/07/2019 | 661.852,0000 |
| 04/07/2019 | 674.537,0000 |
| 03/07/2019 | 690.103,0000 |
| 02/07/2019 | 704.863,0000 |
| 01/07/2019 | 710.836,0000 |
| 28/06/2019 | 689.032,0000 |
| 27/06/2019 | 787.673,0000 |
| 26/06/2019 | 824.885,0000 |
| 25/06/2019 | 783.338,0000 |
| 24/06/2019 | 769.570,0000 |
| 21/06/2019 | 747.246,0000 |
| 19/06/2019 | 754.497,0000 |
| 18/06/2019 | 739.324,0000 |
| 14/06/2019 | 741.388,0000 |
| 13/06/2019 | 732.774,0000 |
| 12/06/2019 | 732.367,0000 |
| 11/06/2019 | 700.817,0000 |
| 10/06/2019 | 671.049,0000 |
| 07/06/2019 | 665.956,0000 |
| 06/06/2019 | 664.989,0000 |
| 05/06/2019 | 685.481,0000 |
| 04/06/2019 | 709.371,0000 |
| 03/06/2019 | 722.505,0000 |
| 31/05/2019 | 672.787,0000 |
| 30/05/2019 | 719.772,0000 |
| 29/05/2019 | 733.540,0000 |
| 28/05/2019 | 721.457,0000 |
| 27/05/2019 | 719.194,0000 |
| 24/05/2019 | 710.785,0000 |
| 23/05/2019 | 784.719,0000 |
| 22/05/2019 | 779.502,0000 |
| 21/05/2019 | 768.935,0000 |
| 20/05/2019 | 761.448,0000 |
| 17/05/2019 | 719.359,0000 |
| 16/05/2019 | 711.735,0000 |
| 15/05/2019 | 718.383,0000 |
| 14/05/2019 | 701.713,0000 |
| 13/05/2019 | 696.317,0000 |
| 10/05/2019 | 641.031,0000 |
| 09/05/2019 | 622.193,0000 |
| 08/05/2019 | 625.339,0000 |
| 07/05/2019 | 632.801,0000 |
| 06/05/2019 | 636.382,0000 |
| 03/05/2019 | 629.451,0000 |
| 02/05/2019 | 646.797,0000 |
| 30/04/2019 | 684.171,0000 |
| 29/04/2019 | 695.967,0000 |
| 26/04/2019 | 705.003,0000 |
| 25/04/2019 | 730.109,0000 |
| 24/04/2019 | 711.434,0000 |
| 23/04/2019 | 706.540,0000 |
| 22/04/2019 | 692.216,0000 |
| 17/04/2019 | 633.255,0000 |
| 16/04/2019 | 643.526,0000 |
| 15/04/2019 | 654.575,0000 |
| 12/04/2019 | 645.614,0000 |
| 11/04/2019 | 660.191,0000 |
| 10/04/2019 | 629.222,0000 |
| 09/04/2019 | 593.769,0000 |
| 08/04/2019 | 593.615,0000 |
| 05/04/2019 | 592.122,0000 |
| 04/04/2019 | 601.534,0000 |
| 03/04/2019 | 626.009,0000 |
| 01/04/2019 | 648.726,0000 |
| 29/03/2019 | 658.964,0000 |
| 28/03/2019 | 669.988,0000 |
| 27/03/2019 | 665.580,0000 |
| 26/03/2019 | 670.050,0000 |
| 25/03/2019 | 680.466,0000 |
| 22/03/2019 | 676.285,0000 |
| 21/03/2019 | 675.815,0000 |
| 20/03/2019 | 690.215,0000 |
| 19/03/2019 | 657.011,0000 |
| 18/03/2019 | 647.699,0000 |
| 15/03/2019 | 655.478,0000 |
| 14/03/2019 | 630.424,0000 |
| 13/03/2019 | 633.811,0000 |
| 12/03/2019 | 603.231,0000 |
| 11/03/2019 | 570.026,0000 |
| 08/03/2019 | 594.462,0000 |
| 07/03/2019 | 595.056,0000 |
| 06/03/2019 | 601.196,0000 |
| 01/03/2019 | 573.654,0000 |
| 28/02/2019 | 631.455,0000 |
| 27/02/2019 | 672.176,0000 |
| 26/02/2019 | 690.505,0000 |
| 25/02/2019 | 702.657,0000 |
| 22/02/2019 | 691.152,0000 |
| 21/02/2019 | 716.826,0000 |
| 20/02/2019 | 698.905,0000 |
| 19/02/2019 | 670.478,0000 |
| 18/02/2019 | 662.866,0000 |
| 15/02/2019 | 635.714,0000 |
| 14/02/2019 | 648.538,0000 |
| 13/02/2019 | 642.464,0000 |
| 12/02/2019 | 635.510,0000 |
| 11/02/2019 | 596.780,0000 |
| 08/02/2019 | 546.567,0000 |
| 07/02/2019 | 596.740,0000 |
| 06/02/2019 | 592.702,0000 |
| 05/02/2019 | 596.679,0000 |
| 04/02/2019 | 606.901,0000 |
| 01/02/2019 | 562.027,0000 |
| 31/01/2019 | 586.781,0000 |
| 30/01/2019 | 624.895,0000 |
| 29/01/2019 | 625.360,0000 |
| 28/01/2019 | 637.858,0000 |
| 25/01/2019 | 627.320,0000 |
| 24/01/2019 | 621.041,0000 |
| 23/01/2019 | 630.653,0000 |
| 22/01/2019 | 630.982,0000 |
| 21/01/2019 | 611.557,0000 |
| 18/01/2019 | 589.359,0000 |
| 17/01/2019 | 596.831,0000 |
| 16/01/2019 | 579.861,0000 |
| 15/01/2019 | 587.094,0000 |
| 14/01/2019 | 636.980,0000 |
| 11/01/2019 | 620.823,0000 |
| 10/01/2019 | 615.637,0000 |
| 09/01/2019 | 589.099,0000 |
| 08/01/2019 | 592.689,0000 |
| 07/01/2019 | 598.720,0000 |
| 04/01/2019 | 604.818,0000 |
| 03/01/2019 | 717.238,0000 |
| 02/01/2019 | 739.922,0000 |
| 28/12/2018 | 810.235,0000 |
| 27/12/2018 | 795.247,0000 |
| 26/12/2018 | 812.977,0000 |
| 21/12/2018 | 652.978,0000 |
| 20/12/2018 | 669.763,0000 |
| 19/12/2018 | 671.235,0000 |
| 18/12/2018 | 658.706,0000 |
| 17/12/2018 | 656.212,0000 |
| 14/12/2018 | 658.324,0000 |
| 13/12/2018 | 677.255,0000 |
| 12/12/2018 | 644.433,0000 |
| 11/12/2018 | 625.650,0000 |
| 10/12/2018 | 609.955,0000 |
| 07/12/2018 | 620.728,0000 |
| 06/12/2018 | 634.739,0000 |
| 05/12/2018 | 651.472,0000 |
| 04/12/2018 | 664.911,0000 |
| 03/12/2018 | 670.679,0000 |
| 29/11/2018 | 693.533,0000 |
| 28/11/2018 | 701.414,0000 |
| 27/11/2018 | 718.814,0000 |
| 26/11/2018 | 698.167,0000 |
| 23/11/2018 | 706.391,0000 |
| 22/11/2018 | 685.796,0000 |
| 21/11/2018 | 679.431,0000 |
| 20/11/2018 | 643.071,0000 |
| 16/11/2018 | 627.479,0000 |
| 15/11/2018 | 626.886,0000 |
| 14/11/2018 | 638.689,0000 |
| 13/11/2018 | 618.845,0000 |
| 12/11/2018 | 609.023,0000 |
| 09/11/2018 | 551.968,0000 |
| 08/11/2018 | 551.763,0000 |
| 07/11/2018 | 570.235,0000 |
| 05/11/2018 | 572.828,0000 |
| 02/11/2018 | 566.847,0000 |
| 01/11/2018 | 626.797,0000 |
| 31/10/2018 | 644.257,0000 |
| 30/10/2018 | 680.261,0000 |
| 29/10/2018 | 667.887,0000 |
| 26/10/2018 | 627.679,0000 |
| 25/10/2018 | 623.135,0000 |
| 24/10/2018 | 620.108,0000 |
| 23/10/2018 | 638.158,0000 |
| 22/10/2018 | 633.922,0000 |
| 19/10/2018 | 622.464,0000 |
| 18/10/2018 | 604.671,0000 |
| 17/10/2018 | 625.562,0000 |
| 16/10/2018 | 602.629,0000 |
| 12/10/2018 | 613.787,0000 |
| 11/10/2018 | 649.789,0000 |
| 10/10/2018 | 627.661,0000 |
| 09/10/2018 | 602.471,0000 |
| 08/10/2018 | 599.735,0000 |
| 05/10/2018 | 606.145,0000 |
| 04/10/2018 | 617.224,0000 |
| 03/10/2018 | 626.215,0000 |
| 02/10/2018 | 648.434,0000 |
| 01/10/2018 | 658.204,0000 |
| 28/09/2018 | 675.988,0000 |
| 27/09/2018 | 701.093,0000 |
| 26/09/2018 | 799.894,0000 |
| 25/09/2018 | 808.965,0000 |
| 24/09/2018 | 784.751,0000 |
| 21/09/2018 | 790.536,0000 |
| 20/09/2018 | 752.401,0000 |
| 19/09/2018 | 765.256,0000 |
| 18/09/2018 | 758.717,0000 |
| 17/09/2018 | 764.380,0000 |
| 14/09/2018 | 788.474,0000 |
| 13/09/2018 | 831.788,0000 |
| 12/09/2018 | 816.820,0000 |
| 11/09/2018 | 797.432,0000 |
| 10/09/2018 | 774.948,0000 |
| 07/09/2018 | 781.502,0000 |
| 06/09/2018 | 800.008,0000 |
| 05/09/2018 | 810.158,0000 |
| 04/09/2018 | 744.971,0000 |
| 03/09/2018 | 768.379,0000 |
| 31/08/2018 | 769.907,0000 |
| 30/08/2018 | 809.105,0000 |
| 29/08/2018 | 816.819,0000 |
| 28/08/2018 | 737.327,0000 |
| 27/08/2018 | 737.224,0000 |
| 24/08/2018 | 736.062,0000 |
| 23/08/2018 | 674.842,0000 |
| 22/08/2018 | 665.847,0000 |
| 21/08/2018 | 646.853,0000 |
| 17/08/2018 | 639.956,0000 |
| 16/08/2018 | 628.850,0000 |
| 15/08/2018 | 648.443,0000 |
| 14/08/2018 | 631.251,0000 |
| 13/08/2018 | 632.658,0000 |
| 10/08/2018 | 619.331,0000 |
| 09/08/2018 | 557.144,0000 |
| 08/08/2018 | 546.386,0000 |
| 07/08/2018 | 555.189,0000 |
| 06/08/2018 | 554.805,0000 |
| 03/08/2018 | 552.144,0000 |
| 02/08/2018 | 569.358,0000 |
| 01/08/2018 | 587.929,0000 |
| 31/07/2018 | 598.856,0000 |
| 30/07/2018 | 630.898,0000 |
| 27/07/2018 | 619.775,0000 |
| 26/07/2018 | 625.060,0000 |
| 25/07/2018 | 730.339,0000 |
| 24/07/2018 | 722.687,0000 |
| 23/07/2018 | 718.669,0000 |
| 20/07/2018 | 708.599,0000 |
| 19/07/2018 | 727.550,0000 |
| 18/07/2018 | 667.430,0000 |
| 17/07/2018 | 585.031,0000 |
| 16/07/2018 | 597.912,0000 |
| 13/07/2018 | 609.309,0000 |
| 12/07/2018 | 605.036,0000 |
| 11/07/2018 | 583.446,0000 |
| 10/07/2018 | 566.385,0000 |
| 06/07/2018 | 558.236,0000 |
| 05/07/2018 | 665.639,0000 |
| 04/07/2018 | 674.477,0000 |
| 03/07/2018 | 690.880,0000 |
| 02/07/2018 | 705.382,0000 |
| 29/06/2018 | 707.829,0000 |
| 28/06/2018 | 763.185,0000 |
| 27/06/2018 | 823.984,0000 |
| 26/06/2018 | 821.673,0000 |
| 25/06/2018 | 833.458,0000 |
| 22/06/2018 | 817.491,0000 |
| 21/06/2018 | 837.742,0000 |
| 19/06/2018 | 714.487,0000 |
| 18/06/2018 | 707.715,0000 |
| 15/06/2018 | 716.073,0000 |
| 14/06/2018 | 654.118,0000 |
| 13/06/2018 | 642.574,0000 |
| 12/06/2018 | 629.452,0000 |
| 11/06/2018 | 605.496,0000 |
| 08/06/2018 | 600.790,0000 |
| 07/06/2018 | 625.353,0000 |
| 06/06/2018 | 623.620,0000 |
| 05/06/2018 | 628.205,0000 |
| 04/06/2018 | 631.309,0000 |
| 01/06/2018 | 644.950,0000 |
| 31/05/2018 | 660.111,0000 |
| 30/05/2018 | 700.413,0000 |
| 29/05/2018 | 693.989,0000 |
| 28/05/2018 | 711.655,0000 |
| 24/05/2018 | 693.246,0000 |
| 23/05/2018 | 708.892,0000 |
| 22/05/2018 | 700.026,0000 |
| 21/05/2018 | 690.736,0000 |
| 18/05/2018 | 674.733,0000 |
| 17/05/2018 | 570.763,0000 |
| 16/05/2018 | 577.168,0000 |
| 15/05/2018 | 576.539,0000 |
| 14/05/2018 | 576.999,0000 |
| 11/05/2018 | 560.048,0000 |
| 10/05/2018 | 556.300,0000 |
| 09/05/2018 | 538.795,0000 |
| 08/05/2018 | 533.031,0000 |
| 07/05/2018 | 535.161,0000 |
| 04/05/2018 | 540.656,0000 |
| 03/05/2018 | 556.011,0000 |
| 02/05/2018 | 559.149,0000 |
| 27/04/2018 | 559.429,0000 |
| 26/04/2018 | 558.425,0000 |
| 25/04/2018 | 584.178,0000 |
| 24/04/2018 | 582.686,0000 |
| 23/04/2018 | 569.617,0000 |
| 20/04/2018 | 562.814,0000 |
| 19/04/2018 | 565.701,0000 |
| 18/04/2018 | 576.715,0000 |
| 17/04/2018 | 544.990,0000 |
| 16/04/2018 | 538.776,0000 |
| 13/04/2018 | 547.140,0000 |
| 12/04/2018 | 574.589,0000 |
| 11/04/2018 | 533.769,0000 |
| 10/04/2018 | 514.477,0000 |
| 09/04/2018 | 503.868,0000 |
| 06/04/2018 | 504.464,0000 |
| 05/04/2018 | 521.028,0000 |
| 04/04/2018 | 532.103,0000 |
| 03/04/2018 | 542.698,0000 |
| 28/03/2018 | 549.229,0000 |
| 27/03/2018 | 589.171,0000 |
| 26/03/2018 | 572.068,0000 |
| 23/03/2018 | 570.550,0000 |
| 22/03/2018 | 592.976,0000 |
| 21/03/2018 | 604.807,0000 |
| 20/03/2018 | 587.764,0000 |
| 19/03/2018 | 514.064,0000 |
| 16/03/2018 | 528.339,0000 |
| 15/03/2018 | 508.075,0000 |
| 14/03/2018 | 590.209,0000 |
| 13/03/2018 | 572.698,0000 |
| 12/03/2018 | 564.496,0000 |
| 09/03/2018 | 506.844,0000 |
| 08/03/2018 | 510.210,0000 |
| 07/03/2018 | 506.501,0000 |
| 06/03/2018 | 509.002,0000 |
| 05/03/2018 | 486.889,0000 |
| 02/03/2018 | 472.825,0000 |
| 01/03/2018 | 496.639,0000 |
| 28/02/2018 | 521.416,0000 |
| 27/02/2018 | 550.420,0000 |
| 26/02/2018 | 559.417,0000 |
| 23/02/2018 | 583.329,0000 |
| 22/02/2018 | 547.246,0000 |
| 21/02/2018 | 538.868,0000 |
| 20/02/2018 | 524.583,0000 |
| 19/02/2018 | 510.502,0000 |
| 16/02/2018 | 513.770,0000 |
| 15/02/2018 | 579.922,0000 |
| 14/02/2018 | 566.740,0000 |
| 09/02/2018 | 542.863,0000 |
| 08/02/2018 | 478.842,0000 |
| 07/02/2018 | 510.297,0000 |
| 06/02/2018 | 482.444,0000 |
| 05/02/2018 | 491.449,0000 |
| 02/02/2018 | 498.162,0000 |
| 01/02/2018 | 528.827,0000 |
| 31/01/2018 | 527.989,0000 |
| 30/01/2018 | 552.075,0000 |
| 29/01/2018 | 558.338,0000 |
| 26/01/2018 | 561.473,0000 |
| 25/01/2018 | 592.162,0000 |
| 24/01/2018 | 558.054,0000 |
| 23/01/2018 | 546.683,0000 |
| 22/01/2018 | 551.114,0000 |
| 19/01/2018 | 531.533,0000 |
| 18/01/2018 | 584.057,0000 |
| 17/01/2018 | 554.434,0000 |
| 16/01/2018 | 537.038,0000 |
| 15/01/2018 | 523.059,0000 |
| 12/01/2018 | 532.994,0000 |
| 11/01/2018 | 537.617,0000 |
| 10/01/2018 | 537.422,0000 |
| 09/01/2018 | 515.833,0000 |
| 08/01/2018 | 498.730,0000 |
| 05/01/2018 | 499.596,0000 |
| 04/01/2018 | 528.143,0000 |
| 03/01/2018 | 537.310,0000 |
| 02/01/2018 | 554.082,0000 |
| 29/12/2017 | 581.551,0000 |
| 28/12/2017 | 618.398,0000 |
| 27/12/2017 | 617.871,0000 |
| 26/12/2017 | 611.322,0000 |
| 22/12/2017 | 595.726,0000 |
| 21/12/2017 | 579.240,0000 |
| 20/12/2017 | 601.574,0000 |
| 19/12/2017 | 577.074,0000 |
| 18/12/2017 | 605.934,0000 |
| 15/12/2017 | 617.488,0000 |
| 14/12/2017 | 571.851,0000 |
| 13/12/2017 | 566.951,0000 |
| 12/12/2017 | 554.721,0000 |
| 11/12/2017 | 515.363,0000 |
| 07/12/2017 | 490.161,0000 |
| 06/12/2017 | 494.564,0000 |
| 05/12/2017 | 498.537,0000 |
| 04/12/2017 | 498.977,0000 |
| 01/12/2017 | 496.485,0000 |
| 30/11/2017 | 509.004,0000 |
| 29/11/2017 | 545.490,0000 |
| 28/11/2017 | 555.124,0000 |
| 27/11/2017 | 560.080,0000 |
| 24/11/2017 | 542.313,0000 |
| 23/11/2017 | 532.207,0000 |
| 22/11/2017 | 523.734,0000 |
| 21/11/2017 | 507.044,0000 |
| 17/11/2017 | 481.566,0000 |
| 16/11/2017 | 491.020,0000 |
| 15/11/2017 | 500.393,0000 |
| 14/11/2017 | 507.301,0000 |
| 13/11/2017 | 497.701,0000 |
| 10/11/2017 | 486.737,0000 |
| 09/11/2017 | 494.869,0000 |
| 08/11/2017 | 474.563,0000 |
| 07/11/2017 | 475.987,0000 |
| 03/11/2017 | 471.120,0000 |
| 02/11/2017 | 494.318,0000 |
| 01/11/2017 | 487.274,0000 |
| 31/10/2017 | 493.789,0000 |
| 30/10/2017 | 523.467,0000 |
| 27/10/2017 | 528.078,0000 |
| 26/10/2017 | 515.306,0000 |
| 25/10/2017 | 515.026,0000 |
| 24/10/2017 | 508.098,0000 |
| 23/10/2017 | 504.496,0000 |
| 20/10/2017 | 490.874,0000 |
| 19/10/2017 | 493.388,0000 |
| 18/10/2017 | 484.132,0000 |
| 17/10/2017 | 479.764,0000 |
| 13/10/2017 | 476.128,0000 |
| 12/10/2017 | 481.337,0000 |
| 11/10/2017 | 470.184,0000 |
| 10/10/2017 | 448.371,0000 |
| 09/10/2017 | 440.520,0000 |
| 06/10/2017 | 449.644,0000 |
| 05/10/2017 | 457.775,0000 |
| 04/10/2017 | 471.897,0000 |
| 03/10/2017 | 458.601,0000 |
| 02/10/2017 | 480.114,0000 |
| 29/09/2017 | 486.913,0000 |
| 28/09/2017 | 519.327,0000 |
| 27/09/2017 | 531.901,0000 |
| 26/09/2017 | 534.092,0000 |
| 25/09/2017 | 500.776,0000 |
| 22/09/2017 | 498.141,0000 |
| 21/09/2017 | 500.853,0000 |
| 20/09/2017 | 535.251,0000 |
| 19/09/2017 | 508.911,0000 |
| 18/09/2017 | 505.489,0000 |
| 15/09/2017 | 484.963,0000 |
| 14/09/2017 | 499.792,0000 |
| 13/09/2017 | 496.836,0000 |
| 12/09/2017 | 490.350,0000 |
| 11/09/2017 | 476.414,0000 |
| 08/09/2017 | 453.540,0000 |
| 07/09/2017 | 449.953,0000 |
| 06/09/2017 | 456.609,0000 |
| 05/09/2017 | 464.074,0000 |
| 04/09/2017 | 473.012,0000 |
| 01/09/2017 | 474.072,0000 |
| 31/08/2017 | 486.973,0000 |
| 30/08/2017 | 513.626,0000 |
| 29/08/2017 | 519.940,0000 |
| 28/08/2017 | 514.509,0000 |
| 25/08/2017 | 505.564,0000 |
| 24/08/2017 | 504.739,0000 |
| 23/08/2017 | 506.526,0000 |
| 22/08/2017 | 497.780,0000 |
| 18/08/2017 | 475.164,0000 |
| 17/08/2017 | 478.379,0000 |
| 16/08/2017 | 482.250,0000 |
| 15/08/2017 | 483.737,0000 |
| 14/08/2017 | 479.483,0000 |
| 11/08/2017 | 466.768,0000 |
| 10/08/2017 | 462.283,0000 |
| 09/08/2017 | 451.526,0000 |
| 08/08/2017 | 443.117,0000 |
| 07/08/2017 | 440.741,0000 |
| 04/08/2017 | 427.863,0000 |
| 03/08/2017 | 443.450,0000 |
| 02/08/2017 | 451.103,0000 |
| 01/08/2017 | 458.881,0000 |
| 31/07/2017 | 466.698,0000 |
| 28/07/2017 | 493.615,0000 |
| 27/07/2017 | 505.356,0000 |
| 26/07/2017 | 508.837,0000 |
| 25/07/2017 | 501.990,0000 |
| 24/07/2017 | 489.207,0000 |
| 21/07/2017 | 470.104,0000 |
| 20/07/2017 | 470.781,0000 |
| 19/07/2017 | 478.290,0000 |
| 18/07/2017 | 460.792,0000 |
| 17/07/2017 | 461.600,0000 |
| 14/07/2017 | 458.142,0000 |
| 13/07/2017 | 457.626,0000 |
| 12/07/2017 | 461.368,0000 |
| 11/07/2017 | 450.905,0000 |
| 10/07/2017 | 430.255,0000 |
| 07/07/2017 | 406.197,0000 |
| 06/07/2017 | 417.395,0000 |
| 05/07/2017 | 427.530,0000 |
| 04/07/2017 | 445.091,0000 |
| 03/07/2017 | 456.832,0000 |
| 30/06/2017 | 462.285,0000 |
| 29/06/2017 | 506.698,0000 |
| 28/06/2017 | 511.432,0000 |
| 27/06/2017 | 524.844,0000 |
| 26/06/2017 | 515.362,0000 |
| 23/06/2017 | 523.231,0000 |
| 22/06/2017 | 533.418,0000 |
| 21/06/2017 | 534.908,0000 |
| 19/06/2017 | 460.106,0000 |
| 16/06/2017 | 456.942,0000 |
| 15/06/2017 | 468.135,0000 |
| 14/06/2017 | 469.810,0000 |
| 13/06/2017 | 457.772,0000 |
| 12/06/2017 | 447.805,0000 |
| 09/06/2017 | 438.351,0000 |
| 08/06/2017 | 448.335,0000 |
| 07/06/2017 | 443.933,0000 |
| 06/06/2017 | 451.086,0000 |
| 05/06/2017 | 438.914,0000 |
| 02/06/2017 | 442.567,0000 |
| 01/06/2017 | 455.089,0000 |
| 31/05/2017 | 453.036,0000 |
| 30/05/2017 | 484.505,0000 |
| 29/05/2017 | 501.329,0000 |
| 26/05/2017 | 495.068,0000 |
| 24/05/2017 | 484.043,0000 |
| 23/05/2017 | 483.764,0000 |
| 22/05/2017 | 482.355,0000 |
| 19/05/2017 | 472.677,0000 |
| 18/05/2017 | 460.264,0000 |
| 17/05/2017 | 450.327,0000 |
| 16/05/2017 | 451.370,0000 |
| 15/05/2017 | 455.228,0000 |
| 12/05/2017 | 448.582,0000 |
| 11/05/2017 | 436.883,0000 |
| 10/05/2017 | 428.465,0000 |
| 09/05/2017 | 416.002,0000 |
| 08/05/2017 | 418.092,0000 |
| 05/05/2017 | 421.794,0000 |
| 04/05/2017 | 437.683,0000 |
| 03/05/2017 | 444.419,0000 |
| 02/05/2017 | 452.998,0000 |
| 28/04/2017 | 458.888,0000 |
| 27/04/2017 | 493.754,0000 |
| 26/04/2017 | 490.652,0000 |
| 25/04/2017 | 496.149,0000 |
| 24/04/2017 | 498.229,0000 |
| 21/04/2017 | 473.331,0000 |
| 20/04/2017 | 476.542,0000 |
| 19/04/2017 | 493.476,0000 |
| 18/04/2017 | 479.637,0000 |
| 17/04/2017 | 464.143,0000 |
| 12/04/2017 | 446.277,0000 |
| 11/04/2017 | 441.664,0000 |
| 10/04/2017 | 438.121,0000 |
| 07/04/2017 | 417.265,0000 |
| 06/04/2017 | 431.965,0000 |
| 05/04/2017 | 433.512,0000 |
| 04/04/2017 | 436.064,0000 |
| 03/04/2017 | 454.396,0000 |
| 31/03/2017 | 453.348,0000 |
| 30/03/2017 | 485.369,0000 |
| 29/03/2017 | 486.952,0000 |
| 28/03/2017 | 484.315,0000 |
| 27/03/2017 | 495.267,0000 |
| 23/03/2017 | 493.491,0000 |
| 22/03/2017 | 496.968,0000 |
| 21/03/2017 | 495.678,0000 |
| 20/03/2017 | 494.235,0000 |
| 17/03/2017 | 469.856,0000 |
| 16/03/2017 | 472.248,0000 |
| 15/03/2017 | 483.305,0000 |
| 14/03/2017 | 451.496,0000 |
| 13/03/2017 | 438.469,0000 |
| 10/03/2017 | 435.220,0000 |
| 09/03/2017 | 420.319,0000 |
| 08/03/2017 | 413.367,0000 |
| 07/03/2017 | 407.952,0000 |
| 06/03/2017 | 413.510,0000 |
| 03/03/2017 | 409.881,0000 |
| 02/03/2017 | 398.317,0000 |
| 01/03/2017 | 405.448,0000 |
| 24/02/2017 | 415.055,0000 |
| 23/02/2017 | 450.043,0000 |
| 22/02/2017 | 445.476,0000 |
| 21/02/2017 | 464.944,0000 |
| 20/02/2017 | 434.948,0000 |
| 17/02/2017 | 423.160,0000 |
| 16/02/2017 | 412.484,0000 |
| 15/02/2017 | 420.410,0000 |
| 14/02/2017 | 411.852,0000 |
| 13/02/2017 | 401.520,0000 |
| 10/02/2017 | 393.898,0000 |
| 09/02/2017 | 395.474,0000 |
| 08/02/2017 | 389.107,0000 |
| 07/02/2017 | 380.745,0000 |
| 06/02/2017 | 382.543,0000 |
| 03/02/2017 | 392.388,0000 |
| 02/02/2017 | 430.627,0000 |
| 01/02/2017 | 414.731,0000 |
| 31/01/2017 | 442.409,0000 |
| 30/01/2017 | 466.987,0000 |
| 27/01/2017 | 426.718,0000 |
| 26/01/2017 | 439.536,0000 |
| 25/01/2017 | 438.836,0000 |
| 24/01/2017 | 425.543,0000 |
| 23/01/2017 | 419.585,0000 |
| 20/01/2017 | 409.383,0000 |
| 19/01/2017 | 405.766,0000 |
| 18/01/2017 | 407.672,0000 |
| 17/01/2017 | 403.282,0000 |
| 16/01/2017 | 402.538,0000 |
| 13/01/2017 | 388.288,0000 |
| 12/01/2017 | 396.645,0000 |
| 11/01/2017 | 401.390,0000 |
| 10/01/2017 | 401.402,0000 |
| 09/01/2017 | 387.783,0000 |
| 06/01/2017 | 388.066,0000 |
| 05/01/2017 | 394.769,0000 |
| 04/01/2017 | 415.742,0000 |
| 03/01/2017 | 431.390,0000 |
| 02/01/2017 | 452.100,0000 |
| 30/12/2016 | 495.739,0000 |
| 29/12/2016 | 526.231,0000 |
| 28/12/2016 | 580.537,0000 |
| 27/12/2016 | 548.064,0000 |
| 26/12/2016 | 538.204,0000 |
| 23/12/2016 | 445.364,0000 |
| 22/12/2016 | 439.055,0000 |
| 21/12/2016 | 454.623,0000 |
| 20/12/2016 | 441.985,0000 |
| 19/12/2016 | 449.890,0000 |
| 16/12/2016 | 446.314,0000 |
| 15/12/2016 | 459.730,0000 |
| 14/12/2016 | 467.016,0000 |
| 13/12/2016 | 448.577,0000 |
| 12/12/2016 | 422.643,0000 |
| 07/12/2016 | 408.524,0000 |
| 06/12/2016 | 419.075,0000 |
| 05/12/2016 | 427.775,0000 |
| 02/12/2016 | 413.555,0000 |
| 01/12/2016 | 424.745,0000 |
| 30/11/2016 | 433.612,0000 |
| 29/11/2016 | 451.671,0000 |
| 25/11/2016 | 426.814,0000 |
| 24/11/2016 | 431.361,0000 |
| 23/11/2016 | 436.165,0000 |
| 22/11/2016 | 438.507,0000 |
| 21/11/2016 | 434.261,0000 |
| 18/11/2016 | 421.253,0000 |
| 17/11/2016 | 419.221,0000 |
| 16/11/2016 | 427.331,0000 |
| 15/11/2016 | 431.232,0000 |
| 14/11/2016 | 426.301,0000 |
| 11/11/2016 | 419.025,0000 |
| 10/11/2016 | 424.980,0000 |
| 09/11/2016 | 394.720,0000 |
| 08/11/2016 | 382.782,0000 |
| 07/11/2016 | 385.486,0000 |
| 04/11/2016 | 380.103,0000 |
| 03/11/2016 | 379.370,0000 |
| 02/11/2016 | 380.793,0000 |
| 01/11/2016 | 389.475,0000 |
| 31/10/2016 | 399.346,0000 |
| 28/10/2016 | 423.974,0000 |
| 27/10/2016 | 413.428,0000 |
| 26/10/2016 | 422.915,0000 |
| 25/10/2016 | 422.935,0000 |
| 24/10/2016 | 421.534,0000 |
| 21/10/2016 | 412.609,0000 |
| 20/10/2016 | 415.623,0000 |
| 19/10/2016 | 411.131,0000 |
| 18/10/2016 | 405.229,0000 |
| 17/10/2016 | 406.671,0000 |
| 14/10/2016 | 392.083,0000 |
| 13/10/2016 | 389.343,0000 |
| 12/10/2016 | 379.155,0000 |
| 11/10/2016 | 369.007,0000 |
| 07/10/2016 | 361.485,0000 |
| 06/10/2016 | 364.051,0000 |
| 05/10/2016 | 378.079,0000 |
| 04/10/2016 | 378.355,0000 |
| 03/10/2016 | 391.145,0000 |
| 30/09/2016 | 374.230,0000 |
| 29/09/2016 | 374.410,0000 |
| 28/09/2016 | 403.982,0000 |
| 27/09/2016 | 402.499,0000 |
| 26/09/2016 | 400.063,0000 |
| 23/09/2016 | 390.793,0000 |
| 22/09/2016 | 392.578,0000 |
| 21/09/2016 | 392.130,0000 |
| 20/09/2016 | 389.336,0000 |
| 19/09/2016 | 379.178,0000 |
| 16/09/2016 | 362.751,0000 |
| 15/09/2016 | 373.826,0000 |
| 14/09/2016 | 378.553,0000 |
| 13/09/2016 | 377.935,0000 |
| 12/09/2016 | 370.939,0000 |
| 09/09/2016 | 363.638,0000 |
| 08/09/2016 | 363.263,0000 |
| 07/09/2016 | 359.381,0000 |
| 06/09/2016 | 360.125,0000 |
| 05/09/2016 | 365.671,0000 |
| 02/09/2016 | 363.103,0000 |
| 01/09/2016 | 379.088,0000 |
| 31/08/2016 | 393.278,0000 |
| 30/08/2016 | 424.699,0000 |
| 29/08/2016 | 426.408,0000 |
| 26/08/2016 | 405.921,0000 |
| 25/08/2016 | 411.699,0000 |
| 24/08/2016 | 411.324,0000 |
| 23/08/2016 | 401.381,0000 |
| 22/08/2016 | 395.265,0000 |
| 19/08/2016 | 377.250,0000 |
| 18/08/2016 | 375.307,0000 |
| 17/08/2016 | 375.718,0000 |
| 16/08/2016 | 357.627,0000 |
| 12/08/2016 | 353.771,0000 |
| 11/08/2016 | 363.661,0000 |
| 10/08/2016 | 363.989,0000 |
| 09/08/2016 | 351.396,0000 |
| 08/08/2016 | 346.371,0000 |
| 05/08/2016 | 334.298,0000 |
| 04/08/2016 | 340.536,0000 |
| 03/08/2016 | 352.403,0000 |
| 02/08/2016 | 358.507,0000 |
| 01/08/2016 | 357.903,0000 |
| 29/07/2016 | 361.764,0000 |
| 28/07/2016 | 386.420,0000 |
| 27/07/2016 | 391.934,0000 |
| 26/07/2016 | 390.618,0000 |
| 25/07/2016 | 386.181,0000 |
| 22/07/2016 | 380.226,0000 |
| 21/07/2016 | 371.399,0000 |
| 20/07/2016 | 371.645,0000 |
| 19/07/2016 | 364.470,0000 |
| 18/07/2016 | 365.630,0000 |
| 15/07/2016 | 366.907,0000 |
| 14/07/2016 | 371.141,0000 |
| 13/07/2016 | 363.861,0000 |
| 12/07/2016 | 357.185,0000 |
| 11/07/2016 | 357.923,0000 |
| 07/07/2016 | 346.389,0000 |
| 06/07/2016 | 355.749,0000 |
| 05/07/2016 | 339.516,0000 |
| 04/07/2016 | 348.686,0000 |
| 01/07/2016 | 357.771,0000 |
| 30/06/2016 | 362.900,0000 |
| 29/06/2016 | 382.729,0000 |
| 28/06/2016 | 384.338,0000 |
| 27/06/2016 | 402.134,0000 |
| 24/06/2016 | 393.470,0000 |
| 23/06/2016 | 391.899,0000 |
| 22/06/2016 | 392.027,0000 |
| 21/06/2016 | 366.182,0000 |
| 16/06/2016 | 346.676,0000 |
| 15/06/2016 | 366.351,0000 |
| 14/06/2016 | 367.815,0000 |
| 13/06/2016 | 354.830,0000 |
| 10/06/2016 | 350.228,0000 |
| 09/06/2016 | 343.927,0000 |
| 08/06/2016 | 337.408,0000 |
| 07/06/2016 | 334.632,0000 |
| 06/06/2016 | 336.210,0000 |
| 03/06/2016 | 342.011,0000 |
| 02/06/2016 | 348.293,0000 |
| 01/06/2016 | 358.543,0000 |
| 31/05/2016 | 368.990,0000 |
| 30/05/2016 | 393.305,0000 |
| 27/05/2016 | 393.637,0000 |
| 26/05/2016 | 391.808,0000 |
| 24/05/2016 | 377.816,0000 |
| 23/05/2016 | 378.221,0000 |
| 20/05/2016 | 370.867,0000 |
| 19/05/2016 | 370.518,0000 |
| 18/05/2016 | 370.856,0000 |
| 17/05/2016 | 368.867,0000 |
| 16/05/2016 | 364.557,0000 |
| 13/05/2016 | 352.007,0000 |
| 12/05/2016 | 344.936,0000 |
| 11/05/2016 | 351.215,0000 |
| 10/05/2016 | 327.977,0000 |
| 09/05/2016 | 321.800,0000 |
| 06/05/2016 | 315.727,0000 |
| 05/05/2016 | 323.591,0000 |
| 04/05/2016 | 333.751,0000 |
| 03/05/2016 | 334.967,0000 |
| 02/05/2016 | 343.602,0000 |
| 29/04/2016 | 344.165,0000 |
| 28/04/2016 | 361.644,0000 |
| 27/04/2016 | 359.765,0000 |
| 26/04/2016 | 360.348,0000 |
| 25/04/2016 | 353.720,0000 |
| 22/04/2016 | 354.671,0000 |
| 21/04/2016 | 357.527,0000 |
| 20/04/2016 | 333.105,0000 |
| 19/04/2016 | 339.137,0000 |
| 18/04/2016 | 332.987,0000 |
| 15/04/2016 | 332.212,0000 |
| 14/04/2016 | 346.171,0000 |
| 13/04/2016 | 337.964,0000 |
| 12/04/2016 | 337.536,0000 |
| 11/04/2016 | 328.406,0000 |
| 08/04/2016 | 305.777,0000 |
| 07/04/2016 | 309.787,0000 |
| 06/04/2016 | 310.315,0000 |
| 05/04/2016 | 326.468,0000 |
| 04/04/2016 | 327.675,0000 |
| 01/04/2016 | 336.423,0000 |
| 31/03/2016 | 346.427,0000 |
| 30/03/2016 | 366.519,0000 |
| 29/03/2016 | 378.661,0000 |
| 28/03/2016 | 375.844,0000 |
| 23/03/2016 | 371.502,0000 |
| 22/03/2016 | 355.026,0000 |
| 21/03/2016 | 354.689,0000 |
| 18/03/2016 | 348.850,0000 |
| 17/03/2016 | 343.091,0000 |
| 16/03/2016 | 336.782,0000 |
| 15/03/2016 | 341.082,0000 |
| 14/03/2016 | 338.679,0000 |
| 11/03/2016 | 339.665,0000 |
| 10/03/2016 | 340.285,0000 |
| 09/03/2016 | 319.425,0000 |
| 08/03/2016 | 313.204,0000 |
| 07/03/2016 | 307.498,0000 |
| 04/03/2016 | 310.781,0000 |
| 03/03/2016 | 327.405,0000 |
| 02/03/2016 | 334.435,0000 |
| 01/03/2016 | 342.791,0000 |
| 29/02/2016 | 338.709,0000 |
| 26/02/2016 | 350.375,0000 |
| 25/02/2016 | 347.900,0000 |
| 24/02/2016 | 354.917,0000 |
| 23/02/2016 | 348.683,0000 |
| 22/02/2016 | 341.558,0000 |
| 19/02/2016 | 324.988,0000 |
| 18/02/2016 | 328.660,0000 |
| 17/02/2016 | 331.504,0000 |
| 16/02/2016 | 332.855,0000 |
| 15/02/2016 | 330.879,0000 |
| 12/02/2016 | 322.636,0000 |
| 11/02/2016 | 314.716,0000 |
| 10/02/2016 | 304.099,0000 |
| 05/02/2016 | 300.392,0000 |
| 04/02/2016 | 293.933,0000 |
| 03/02/2016 | 311.029,0000 |
| 02/02/2016 | 314.727,0000 |
| 01/02/2016 | 316.579,0000 |
| 29/01/2016 | 321.251,0000 |
| 28/01/2016 | 346.949,0000 |
| 27/01/2016 | 354.565,0000 |
| 26/01/2016 | 362.635,0000 |
| 25/01/2016 | 355.071,0000 |
| 22/01/2016 | 346.241,0000 |
| 21/01/2016 | 345.714,0000 |
| 20/01/2016 | 340.272,0000 |
| 19/01/2016 | 333.563,0000 |
| 18/01/2016 | 330.659,0000 |
| 15/01/2016 | 330.431,0000 |
| 14/01/2016 | 335.971,0000 |
| 13/01/2016 | 329.234,0000 |
| 12/01/2016 | 328.877,0000 |
| 11/01/2016 | 324.035,0000 |
| 08/01/2016 | 305.644,0000 |
| 07/01/2016 | 299.985,0000 |
| 06/01/2016 | 316.604,0000 |
| 05/01/2016 | 323.003,0000 |
| 04/01/2016 | 326.852,0000 |
| 31/12/2015 | 352.115,0000 |
| 30/12/2015 | 365.584,0000 |
| 29/12/2015 | 368.687,0000 |
| 28/12/2015 | 362.997,0000 |
| 24/12/2015 | 361.990,0000 |
| 23/12/2015 | 357.007,0000 |
| 22/12/2015 | 382.103,0000 |
| 21/12/2015 | 374.408,0000 |
| 18/12/2015 | 375.545,0000 |
| 17/12/2015 | 396.449,0000 |
| 16/12/2015 | 407.775,0000 |
| 15/12/2015 | 405.854,0000 |
| 14/12/2015 | 409.641,0000 |
| 11/12/2015 | 401.290,0000 |
| 10/12/2015 | 397.222,0000 |
| 09/12/2015 | 388.424,0000 |
| 04/12/2015 | 369.048,0000 |
| 03/12/2015 | 390.120,0000 |
| 02/12/2015 | 399.686,0000 |
| 01/12/2015 | 403.261,0000 |
| 30/11/2015 | 392.541,0000 |
| 26/11/2015 | 386.863,0000 |
| 25/11/2015 | 390.091,0000 |
| 24/11/2015 | 382.568,0000 |
| 23/11/2015 | 361.885,0000 |
| 20/11/2015 | 338.957,0000 |
| 19/11/2015 | 338.775,0000 |
| 18/11/2015 | 336.568,0000 |
| 17/11/2015 | 341.335,0000 |
| 16/11/2015 | 344.052,0000 |
| 13/11/2015 | 338.003,0000 |
| 12/11/2015 | 334.320,0000 |
| 11/11/2015 | 339.186,0000 |
| 10/11/2015 | 327.553,0000 |
| 09/11/2015 | 319.163,0000 |
| 05/11/2015 | 311.371,0000 |
| 04/11/2015 | 327.364,0000 |
| 03/11/2015 | 324.637,0000 |
| 02/11/2015 | 334.454,0000 |
| 30/10/2015 | 336.931,0000 |
| 29/10/2015 | 357.511,0000 |
| 28/10/2015 | 357.568,0000 |
| 27/10/2015 | 347.196,0000 |
| 26/10/2015 | 351.751,0000 |
| 23/10/2015 | 344.990,0000 |
| 22/10/2015 | 342.680,0000 |
| 21/10/2015 | 337.126,0000 |
| 20/10/2015 | 333.562,0000 |
| 19/10/2015 | 328.795,0000 |
| 16/10/2015 | 335.528,0000 |
| 15/10/2015 | 341.184,0000 |
| 14/10/2015 | 329.321,0000 |
| 13/10/2015 | 322.493,0000 |
| 09/10/2015 | 312.077,0000 |
| 08/10/2015 | 297.300,0000 |
| 07/10/2015 | 291.773,0000 |
| 06/10/2015 | 294.623,0000 |
| 05/10/2015 | 302.813,0000 |
| 02/10/2015 | 298.532,0000 |
| 01/10/2015 | 314.933,0000 |
| 30/09/2015 | 328.653,0000 |
| 29/09/2015 | 344.320,0000 |
| 28/09/2015 | 348.845,0000 |
| 25/09/2015 | 341.501,0000 |
| 24/09/2015 | 338.063,0000 |
| 23/09/2015 | 335.358,0000 |
| 22/09/2015 | 331.451,0000 |
| 21/09/2015 | 327.140,0000 |
| 18/09/2015 | 318.198,0000 |
| 17/09/2015 | 315.764,0000 |
| 16/09/2015 | 314.752,0000 |
| 15/09/2015 | 313.567,0000 |
| 14/09/2015 | 310.018,0000 |
| 11/09/2015 | 311.490,0000 |
| 10/09/2015 | 305.149,0000 |
| 09/09/2015 | 303.950,0000 |
| 08/09/2015 | 296.263,0000 |
| 07/09/2015 | 292.910,0000 |
| 04/09/2015 | 289.143,0000 |
| 03/09/2015 | 299.031,0000 |
| 02/09/2015 | 306.587,0000 |
| 01/09/2015 | 312.013,0000 |
| 31/08/2015 | 318.361,0000 |
| 28/08/2015 | 336.240,0000 |
| 27/08/2015 | 330.403,0000 |
| 26/08/2015 | 335.188,0000 |
| 25/08/2015 | 332.947,0000 |
| 24/08/2015 | 326.021,0000 |
| 21/08/2015 | 325.564,0000 |
| 20/08/2015 | 324.139,0000 |
| 19/08/2015 | 317.686,0000 |
| 18/08/2015 | 305.635,0000 |
| 14/08/2015 | 303.069,0000 |
| 13/08/2015 | 300.115,0000 |
| 12/08/2015 | 300.829,0000 |
| 11/08/2015 | 294.330,0000 |
| 10/08/2015 | 285.704,0000 |
| 07/08/2015 | 279.437,0000 |
| 06/08/2015 | 288.294,0000 |
| 05/08/2015 | 300.309,0000 |
| 04/08/2015 | 304.416,0000 |
| 03/08/2015 | 304.366,0000 |
| 31/07/2015 | 312.829,0000 |
| 30/07/2015 | 322.084,0000 |
| 29/07/2015 | 326.601,0000 |
| 28/07/2015 | 325.420,0000 |
| 27/07/2015 | 325.832,0000 |
| 24/07/2015 | 320.898,0000 |
| 23/07/2015 | 320.840,0000 |
| 22/07/2015 | 316.731,0000 |
| 21/07/2015 | 314.551,0000 |
| 20/07/2015 | 310.201,0000 |
| 17/07/2015 | 294.452,0000 |
| 16/07/2015 | 298.602,0000 |
| 15/07/2015 | 303.645,0000 |
| 14/07/2015 | 298.726,0000 |
| 13/07/2015 | 294.648,0000 |
| 10/07/2015 | 291.325,0000 |
| 08/07/2015 | 277.932,0000 |
| 07/07/2015 | 264.245,0000 |
| 06/07/2015 | 276.643,0000 |
| 03/07/2015 | 275.516,0000 |
| 02/07/2015 | 290.378,0000 |
| 01/07/2015 | 296.221,0000 |
| 30/06/2015 | 306.611,0000 |
| 29/06/2015 | 330.849,0000 |
| 26/06/2015 | 330.544,0000 |
| 25/06/2015 | 331.988,0000 |
| 24/06/2015 | 315.341,0000 |
| 23/06/2015 | 312.035,0000 |
| 22/06/2015 | 300.202,0000 |
| 19/06/2015 | 296.718,0000 |
| 18/06/2015 | 305.990,0000 |
| 17/06/2015 | 305.257,0000 |
| 16/06/2015 | 305.155,0000 |
| 15/06/2015 | 301.909,0000 |
| 12/06/2015 | 294.132,0000 |
| 11/06/2015 | 293.092,0000 |
| 10/06/2015 | 280.861,0000 |
| 09/06/2015 | 277.595,0000 |
| 08/06/2015 | 267.332,0000 |
| 05/06/2015 | 265.693,0000 |
| 04/06/2015 | 272.086,0000 |
| 03/06/2015 | 280.065,0000 |
| 02/06/2015 | 291.594,0000 |
| 01/06/2015 | 294.838,0000 |
| 29/05/2015 | 300.098,0000 |
| 28/05/2015 | 314.138,0000 |
| 27/05/2015 | 316.385,0000 |
| 26/05/2015 | 310.093,0000 |
| 22/05/2015 | 297.807,0000 |
| 21/05/2015 | 298.027,0000 |
| 20/05/2015 | 299.099,0000 |
| 19/05/2015 | 292.576,0000 |
| 18/05/2015 | 290.408,0000 |
| 15/05/2015 | 288.654,0000 |
| 14/05/2015 | 293.977,0000 |
| 13/05/2015 | 292.412,0000 |
| 12/05/2015 | 288.639,0000 |
| 11/05/2015 | 274.302,0000 |
| 08/05/2015 | 261.330,0000 |
| 07/05/2015 | 254.657,0000 |
| 06/05/2015 | 263.653,0000 |
| 05/05/2015 | 270.414,0000 |
| 04/05/2015 | 272.512,0000 |
| 30/04/2015 | 280.196,0000 |
| 29/04/2015 | 291.754,0000 |
| 28/04/2015 | 296.629,0000 |
| 27/04/2015 | 297.069,0000 |
| 24/04/2015 | 293.445,0000 |
| 23/04/2015 | 292.101,0000 |
| 22/04/2015 | 289.690,0000 |
| 21/04/2015 | 284.699,0000 |
| 20/04/2015 | 279.579,0000 |
| 17/04/2015 | 274.628,0000 |
| 16/04/2015 | 275.992,0000 |
| 15/04/2015 | 278.873,0000 |
| 14/04/2015 | 278.884,0000 |
| 13/04/2015 | 280.365,0000 |
| 10/04/2015 | 277.402,0000 |
| 09/04/2015 | 275.165,0000 |
| 08/04/2015 | 269.056,0000 |
| 07/04/2015 | 269.571,0000 |
| 06/04/2015 | 280.695,0000 |
| 01/04/2015 | 284.680,0000 |
| 31/03/2015 | 287.286,0000 |
| 30/03/2015 | 291.631,0000 |
| 27/03/2015 | 281.155,0000 |
| 26/03/2015 | 276.767,0000 |
| 25/03/2015 | 274.805,0000 |
| 20/03/2015 | 265.836,0000 |
| 19/03/2015 | 271.653,0000 |
| 18/03/2015 | 271.598,0000 |
| 17/03/2015 | 270.644,0000 |
| 16/03/2015 | 271.471,0000 |
| 13/03/2015 | 261.757,0000 |
| 12/03/2015 | 263.945,0000 |
| 11/03/2015 | 260.442,0000 |
| 10/03/2015 | 254.175,0000 |
| 09/03/2015 | 251.199,0000 |
| 06/03/2015 | 249.202,0000 |
| 05/03/2015 | 257.306,0000 |
| 04/03/2015 | 270.660,0000 |
| 03/03/2015 | 274.777,0000 |
| 02/03/2015 | 281.207,0000 |
| 27/02/2015 | 265.487,0000 |
| 26/02/2015 | 280.783,0000 |
| 25/02/2015 | 270.971,0000 |
| 24/02/2015 | 269.384,0000 |
| 23/02/2015 | 268.780,0000 |
| 20/02/2015 | 263.234,0000 |
| 19/02/2015 | 259.223,0000 |
| 18/02/2015 | 259.305,0000 |
| 13/02/2015 | 250.375,0000 |
| 12/02/2015 | 254.944,0000 |
| 11/02/2015 | 254.872,0000 |
| 10/02/2015 | 245.893,0000 |
| 09/02/2015 | 238.309,0000 |
| 06/02/2015 | 237.654,0000 |
| 05/02/2015 | 241.961,0000 |
| 04/02/2015 | 250.105,0000 |
| 03/02/2015 | 243.899,0000 |
| 02/02/2015 | 247.394,0000 |
| 30/01/2015 | 252.298,0000 |
| 29/01/2015 | 267.306,0000 |
| 28/01/2015 | 269.979,0000 |
| 27/01/2015 | 269.762,0000 |
| 26/01/2015 | 272.336,0000 |
| 23/01/2015 | 265.977,0000 |
| 22/01/2015 | 265.374,0000 |
| 21/01/2015 | 267.183,0000 |
| 20/01/2015 | 263.804,0000 |
| 19/01/2015 | 260.272,0000 |
| 16/01/2015 | 256.631,0000 |
| 15/01/2015 | 264.132,0000 |
| 14/01/2015 | 264.551,0000 |
| 13/01/2015 | 262.639,0000 |
| 12/01/2015 | 263.166,0000 |
| 09/01/2015 | 257.446,0000 |
| 08/01/2015 | 253.597,0000 |
| 07/01/2015 | 252.762,0000 |
| 06/01/2015 | 265.269,0000 |
| 05/01/2015 | 271.373,0000 |
| 02/01/2015 | 276.264,0000 |
| 30/12/2014 | 295.189,0000 |
| 29/12/2014 | 344.016,0000 |
| 24/12/2014 | 316.287,0000 |
| 23/12/2014 | 308.392,0000 |
| 22/12/2014 | 308.857,0000 |
| 19/12/2014 | 303.424,0000 |
| 18/12/2014 | 297.690,0000 |
| 17/12/2014 | 290.657,0000 |
| 16/12/2014 | 284.693,0000 |
| 15/12/2014 | 276.068,0000 |
| 12/12/2014 | 268.367,0000 |
| 11/12/2014 | 267.720,0000 |
| 10/12/2014 | 259.878,0000 |
| 09/12/2014 | 258.782,0000 |
| 05/12/2014 | 259.819,0000 |
| 04/12/2014 | 263.955,0000 |
| 03/12/2014 | 275.358,0000 |
| 02/12/2014 | 281.555,0000 |
| 01/12/2014 | 288.044,0000 |
| 28/11/2014 | 296.541,0000 |
| 27/11/2014 | 275.621,0000 |
| 26/11/2014 | 273.905,0000 |
| 25/11/2014 | 266.425,0000 |
| 21/11/2014 | 263.872,0000 |
| 20/11/2014 | 257.831,0000 |
| 19/11/2014 | 262.081,0000 |
| 18/11/2014 | 260.370,0000 |
| 17/11/2014 | 255.374,0000 |
| 14/11/2014 | 248.633,0000 |
| 13/11/2014 | 260.885,0000 |
| 12/11/2014 | 255.368,0000 |
| 11/11/2014 | 246.426,0000 |
| 10/11/2014 | 239.474,0000 |
| 07/11/2014 | 237.740,0000 |
| 05/11/2014 | 242.699,0000 |
| 04/11/2014 | 251.715,0000 |
| 03/11/2014 | 256.398,0000 |
| 31/10/2014 | 260.422,0000 |
| 30/10/2014 | 270.792,0000 |
| 29/10/2014 | 277.575,0000 |
| 28/10/2014 | 267.703,0000 |
| 27/10/2014 | 259.697,0000 |
| 24/10/2014 | 256.810,0000 |
| 23/10/2014 | 256.599,0000 |
| 22/10/2014 | 255.937,0000 |
| 21/10/2014 | 249.943,0000 |
| 20/10/2014 | 250.089,0000 |
| 17/10/2014 | 243.061,0000 |
| 16/10/2014 | 243.965,0000 |
| 15/10/2014 | 242.970,0000 |
| 14/10/2014 | 238.173,0000 |
| 10/10/2014 | 235.298,0000 |
| 09/10/2014 | 232.008,0000 |
| 08/10/2014 | 231.501,0000 |
| 07/10/2014 | 227.937,0000 |
| 06/10/2014 | 229.599,0000 |
| 03/10/2014 | 232.863,0000 |
| 02/10/2014 | 242.214,0000 |
| 01/10/2014 | 246.682,0000 |
| 30/09/2014 | 242.302,0000 |
| 29/09/2014 | 253.278,0000 |
| 26/09/2014 | 246.027,0000 |
| 25/09/2014 | 246.958,0000 |
| 24/09/2014 | 241.094,0000 |
| 23/09/2014 | 245.302,0000 |
| 22/09/2014 | 238.132,0000 |
| 19/09/2014 | 233.097,0000 |
| 18/09/2014 | 231.861,0000 |
| 17/09/2014 | 230.698,0000 |
| 16/09/2014 | 231.827,0000 |
| 15/09/2014 | 232.498,0000 |
| 12/09/2014 | 228.051,0000 |
| 11/09/2014 | 229.143,0000 |
| 10/09/2014 | 221.508,0000 |
| 09/09/2014 | 218.440,0000 |
| 08/09/2014 | 216.909,0000 |
| 05/09/2014 | 214.374,0000 |
| 04/09/2014 | 218.451,0000 |
| 03/09/2014 | 228.712,0000 |
| 02/09/2014 | 232.416,0000 |
| 01/09/2014 | 234.367,0000 |
| 29/08/2014 | 235.744,0000 |
| 28/08/2014 | 252.079,0000 |
| 27/08/2014 | 241.210,0000 |
| 26/08/2014 | 244.702,0000 |
| 25/08/2014 | 240.765,0000 |
| 22/08/2014 | 237.604,0000 |
| 21/08/2014 | 235.925,0000 |
| 20/08/2014 | 228.335,0000 |
| 19/08/2014 | 227.978,0000 |
| 15/08/2014 | 227.483,0000 |
| 14/08/2014 | 229.097,0000 |
| 13/08/2014 | 227.240,0000 |
| 12/08/2014 | 216.487,0000 |
| 11/08/2014 | 211.132,0000 |
| 08/08/2014 | 204.813,0000 |
| 07/08/2014 | 204.673,0000 |
| 06/08/2014 | 206.446,0000 |
| 05/08/2014 | 215.356,0000 |
| 04/08/2014 | 218.374,0000 |
| 01/08/2014 | 220.949,0000 |
| 31/07/2014 | 221.312,0000 |
| 30/07/2014 | 231.814,0000 |
| 29/07/2014 | 235.168,0000 |
| 28/07/2014 | 236.793,0000 |
| 25/07/2014 | 233.894,0000 |
| 24/07/2014 | 235.259,0000 |
| 23/07/2014 | 228.876,0000 |
| 22/07/2014 | 224.330,0000 |
| 21/07/2014 | 220.500,0000 |
| 18/07/2014 | 217.194,0000 |
| 17/07/2014 | 216.015,0000 |
| 16/07/2014 | 225.636,0000 |
| 15/07/2014 | 223.749,0000 |
| 14/07/2014 | 214.289,0000 |
| 11/07/2014 | 211.596,0000 |
| 10/07/2014 | 209.374,0000 |
| 08/07/2014 | 202.870,0000 |
| 07/07/2014 | 197.948,0000 |
| 04/07/2014 | 201.212,0000 |
| 03/07/2014 | 209.430,0000 |
| 02/07/2014 | 206.554,0000 |
| 01/07/2014 | 212.821,0000 |
| 30/06/2014 | 223.280,0000 |
| 27/06/2014 | 237.021,0000 |
| 26/06/2014 | 241.586,0000 |
| 25/06/2014 | 235.687,0000 |
| 24/06/2014 | 232.355,0000 |
| 23/06/2014 | 227.118,0000 |
| 19/06/2014 | 228.236,0000 |
| 18/06/2014 | 230.136,0000 |
| 17/06/2014 | 227.757,0000 |
| 16/06/2014 | 227.033,0000 |
| 13/06/2014 | 215.478,0000 |
| 12/06/2014 | 228.914,0000 |
| 11/06/2014 | 222.260,0000 |
| 10/06/2014 | 212.670,0000 |
| 09/06/2014 | 208.102,0000 |
| 06/06/2014 | 187.384,0000 |
| 05/06/2014 | 209.000,0000 |
| 04/06/2014 | 216.402,0000 |
| 03/06/2014 | 202.634,0000 |
| 02/06/2014 | 205.834,0000 |
| 30/05/2014 | 211.064,0000 |
| 29/05/2014 | 223.174,0000 |
| 28/05/2014 | 212.513,0000 |
| 27/05/2014 | 212.212,0000 |
| 26/05/2014 | 211.208,0000 |
| 23/05/2014 | 207.254,0000 |
| 22/05/2014 | 219.080,0000 |
| 21/05/2014 | 213.429,0000 |
| 20/05/2014 | 210.139,0000 |
| 19/05/2014 | 208.344,0000 |
| 16/05/2014 | 208.692,0000 |
| 15/05/2014 | 213.784,0000 |
| 14/05/2014 | 212.763,0000 |
| 13/05/2014 | 209.747,0000 |
| 12/05/2014 | 203.896,0000 |
| 09/05/2014 | 196.008,0000 |
| 08/05/2014 | 199.043,0000 |
| 07/05/2014 | 199.724,0000 |
| 06/05/2014 | 203.948,0000 |
| 05/05/2014 | 205.376,0000 |
| 30/04/2014 | 196.467,0000 |
| 29/04/2014 | 207.318,0000 |
| 28/04/2014 | 213.470,0000 |
| 25/04/2014 | 208.161,0000 |
| 24/04/2014 | 211.547,0000 |
| 23/04/2014 | 205.869,0000 |
| 22/04/2014 | 202.667,0000 |
| 21/04/2014 | 198.269,0000 |
| 16/04/2014 | 195.685,0000 |
| 15/04/2014 | 200.801,0000 |
| 14/04/2014 | 200.259,0000 |
| 11/04/2014 | 196.363,0000 |
| 10/04/2014 | 202.018,0000 |
| 09/04/2014 | 191.410,0000 |
| 08/04/2014 | 186.227,0000 |
| 07/04/2014 | 185.329,0000 |
| 04/04/2014 | 189.896,0000 |
| 03/04/2014 | 196.915,0000 |
| 01/04/2014 | 202.627,0000 |
| 31/03/2014 | 207.246,0000 |
| 28/03/2014 | 212.086,0000 |
| 27/03/2014 | 200.551,0000 |
| 26/03/2014 | 193.508,0000 |
| 25/03/2014 | 189.258,0000 |
| 21/03/2014 | 189.092,0000 |
| 20/03/2014 | 189.360,0000 |
| 19/03/2014 | 188.347,0000 |
| 18/03/2014 | 185.358,0000 |
| 17/03/2014 | 188.302,0000 |
| 14/03/2014 | 184.790,0000 |
| 13/03/2014 | 184.306,0000 |
| 12/03/2014 | 183.897,0000 |
| 11/03/2014 | 179.612,0000 |
| 10/03/2014 | 176.653,0000 |
| 07/03/2014 | 178.770,0000 |
| 06/03/2014 | 186.487,0000 |
| 05/03/2014 | 192.578,0000 |
| 28/02/2014 | 192.957,0000 |
| 27/02/2014 | 193.785,0000 |
| 26/02/2014 | 197.090,0000 |
| 25/02/2014 | 195.338,0000 |
| 24/02/2014 | 192.329,0000 |
| 21/02/2014 | 190.614,0000 |
| 20/02/2014 | 193.757,0000 |
| 19/02/2014 | 188.683,0000 |
| 18/02/2014 | 188.930,0000 |
| 17/02/2014 | 190.467,0000 |
| 14/02/2014 | 194.072,0000 |
| 13/02/2014 | 192.705,0000 |
| 12/02/2014 | 189.578,0000 |
| 11/02/2014 | 185.749,0000 |
| 10/02/2014 | 180.526,0000 |
| 07/02/2014 | 180.986,0000 |
| 06/02/2014 | 182.261,0000 |
| 05/02/2014 | 188.573,0000 |
| 04/02/2014 | 190.095,0000 |
| 03/02/2014 | 191.984,0000 |
| 31/01/2014 | 196.325,0000 |
| 30/01/2014 | 203.541,0000 |
| 29/01/2014 | 209.768,0000 |
| 28/01/2014 | 202.485,0000 |
| 27/01/2014 | 201.798,0000 |
| 24/01/2014 | 197.816,0000 |
| 23/01/2014 | 196.724,0000 |
| 22/01/2014 | 196.949,0000 |
| 21/01/2014 | 194.863,0000 |
| 20/01/2014 | 193.217,0000 |
| 17/01/2014 | 188.264,0000 |
| 16/01/2014 | 190.123,0000 |
| 15/01/2014 | 193.998,0000 |
| 14/01/2014 | 195.680,0000 |
| 13/01/2014 | 192.243,0000 |
| 10/01/2014 | 188.868,0000 |
| 09/01/2014 | 186.656,0000 |
| 08/01/2014 | 184.954,0000 |
| 07/01/2014 | 184.162,0000 |
| 06/01/2014 | 191.367,0000 |
| 03/01/2014 | 196.279,0000 |
| 02/01/2014 | 201.557,0000 |
| 30/12/2013 | 212.227,0000 |
| 27/12/2013 | 215.502,0000 |
| 26/12/2013 | 249.615,0000 |
| 23/12/2013 | 201.166,0000 |
| 20/12/2013 | 192.229,0000 |
| 19/12/2013 | 207.513,0000 |
| 18/12/2013 | 197.993,0000 |
| 17/12/2013 | 198.717,0000 |
| 16/12/2013 | 198.074,0000 |
| 13/12/2013 | 195.405,0000 |
| 12/12/2013 | 204.713,0000 |
| 11/12/2013 | 188.043,0000 |
| 10/12/2013 | 182.919,0000 |
| 09/12/2013 | 179.718,0000 |
| 06/12/2013 | 176.746,0000 |
| 05/12/2013 | 192.456,0000 |
| 04/12/2013 | 185.960,0000 |
| 03/12/2013 | 189.177,0000 |
| 02/12/2013 | 192.892,0000 |
| 29/11/2013 | 195.098,0000 |
| 28/11/2013 | 203.584,0000 |
| 27/11/2013 | 201.920,0000 |
| 26/11/2013 | 196.967,0000 |
| 22/11/2013 | 192.511,0000 |
| 21/11/2013 | 196.486,0000 |
| 20/11/2013 | 193.313,0000 |
| 19/11/2013 | 189.149,0000 |
| 18/11/2013 | 188.004,0000 |
| 15/11/2013 | 186.750,0000 |
| 14/11/2013 | 190.309,0000 |
| 13/11/2013 | 185.124,0000 |
| 12/11/2013 | 183.887,0000 |
| 11/11/2013 | 179.757,0000 |
| 08/11/2013 | 173.611,0000 |
| 07/11/2013 | 175.986,0000 |
| 05/11/2013 | 176.996,0000 |
| 04/11/2013 | 178.784,0000 |
| 01/11/2013 | 183.234,0000 |
| 31/10/2013 | 193.257,0000 |
| 30/10/2013 | 192.256,0000 |
| 29/10/2013 | 189.468,0000 |
| 28/10/2013 | 189.866,0000 |
| 25/10/2013 | 189.627,0000 |
| 24/10/2013 | 195.021,0000 |
| 23/10/2013 | 190.369,0000 |
| 22/10/2013 | 187.927,0000 |
| 21/10/2013 | 185.223,0000 |
| 18/10/2013 | 183.177,0000 |
| 17/10/2013 | 182.610,0000 |
| 16/10/2013 | 181.948,0000 |
| 15/10/2013 | 182.239,0000 |
| 11/10/2013 | 179.266,0000 |
| 10/10/2013 | 179.770,0000 |
| 09/10/2013 | 174.922,0000 |
| 08/10/2013 | 173.271,0000 |
| 07/10/2013 | 169.677,0000 |
| 04/10/2013 | 171.286,0000 |
| 03/10/2013 | 175.647,0000 |
| 02/10/2013 | 178.708,0000 |
| 01/10/2013 | 184.928,0000 |
| 30/09/2013 | 185.117,0000 |
| 27/09/2013 | 194.871,0000 |
| 26/09/2013 | 188.743,0000 |
| 25/09/2013 | 186.103,0000 |
| 24/09/2013 | 183.413,0000 |
| 23/09/2013 | 180.256,0000 |
| 20/09/2013 | 180.108,0000 |
| 19/09/2013 | 183.202,0000 |
| 18/09/2013 | 181.826,0000 |
| 17/09/2013 | 181.274,0000 |
| 16/09/2013 | 180.816,0000 |
| 13/09/2013 | 178.171,0000 |
| 12/09/2013 | 178.747,0000 |
| 11/09/2013 | 179.222,0000 |
| 10/09/2013 | 174.839,0000 |
| 09/09/2013 | 169.069,0000 |
| 06/09/2013 | 165.809,0000 |
| 05/09/2013 | 168.728,0000 |
| 04/09/2013 | 172.352,0000 |
| 03/09/2013 | 173.817,0000 |
| 02/09/2013 | 177.795,0000 |