Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuentas a la vista (excepto los depósitos en cuentas corrientes y en caja de ahorros). . Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 141 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 1.856.453,0000 |
| 07/08/2026 | 1.860.777,0000 |
| 06/08/2026 | 1.845.283,0000 |
| 05/08/2026 | 1.848.319,0000 |
| 04/08/2026 | 1.844.436,0000 |
| 03/08/2026 | 1.842.814,0000 |
| 31/07/2026 | 1.835.716,0000 |
| 30/07/2026 | 1.823.116,0000 |
| 29/07/2026 | 1.818.424,0000 |
| 28/07/2026 | 1.821.784,0000 |
| 27/07/2026 | 1.818.169,0000 |
| 24/07/2026 | 1.805.747,0000 |
| 23/07/2026 | 1.792.099,0000 |
| 22/07/2026 | 1.785.768,0000 |
| 21/07/2026 | 1.781.023,0000 |
| 20/07/2026 | 1.781.326,0000 |
| 17/07/2026 | 1.773.978,0000 |
| 16/07/2026 | 1.789.601,0000 |
| 15/07/2026 | 1.800.737,0000 |
| 14/07/2026 | 1.809.987,0000 |
| 13/07/2026 | 1.812.908,0000 |
| 08/07/2026 | 1.818.422,0000 |
| 07/07/2026 | 1.809.126,0000 |
| 06/07/2026 | 1.802.122,0000 |
| 03/07/2026 | 1.789.221,0000 |
| 02/07/2026 | 1.780.608,0000 |
| 01/07/2026 | 1.787.533,0000 |
| 30/06/2026 | 1.777.830,0000 |
| 29/06/2026 | 1.775.445,0000 |
| 26/06/2026 | 1.770.515,0000 |
| 25/06/2026 | 1.749.209,0000 |
| 24/06/2026 | 1.744.337,0000 |
| 23/06/2026 | 1.733.518,0000 |
| 22/06/2026 | 1.764.599,0000 |
| 19/06/2026 | 1.759.865,0000 |
| 18/06/2026 | 1.766.064,0000 |
| 17/06/2026 | 1.773.918,0000 |
| 16/06/2026 | 1.773.150,0000 |
| 12/06/2026 | 1.773.662,0000 |
| 11/06/2026 | 1.773.673,0000 |
| 10/06/2026 | 1.783.857,0000 |
| 09/06/2026 | 1.776.272,0000 |
| 08/06/2026 | 1.772.688,0000 |
| 05/06/2026 | 1.771.009,0000 |
| 04/06/2026 | 1.766.093,0000 |
| 03/06/2026 | 1.758.902,0000 |
| 02/06/2026 | 1.746.999,0000 |
| 01/06/2026 | 1.735.008,0000 |
| 29/05/2026 | 1.734.698,0000 |
| 28/05/2026 | 1.689.521,0000 |
| 27/05/2026 | 1.698.837,0000 |
| 26/05/2026 | 1.684.851,0000 |
| 22/05/2026 | 1.683.649,0000 |
| 21/05/2026 | 1.680.183,0000 |
| 20/05/2026 | 1.684.967,0000 |
| 19/05/2026 | 1.677.183,0000 |
| 18/05/2026 | 1.674.220,0000 |
| 15/05/2026 | 1.676.705,0000 |
| 14/05/2026 | 1.673.881,0000 |
| 13/05/2026 | 1.683.833,0000 |
| 12/05/2026 | 1.687.397,0000 |
| 11/05/2026 | 1.677.458,0000 |
| 08/05/2026 | 1.688.160,0000 |
| 07/05/2026 | 1.691.257,0000 |
| 06/05/2026 | 1.678.227,0000 |
| 05/05/2026 | 1.664.308,0000 |
| 04/05/2026 | 1.683.015,0000 |
| 30/04/2026 | 1.672.708,0000 |
| 29/04/2026 | 1.665.031,0000 |
| 28/04/2026 | 1.652.389,0000 |
| 27/04/2026 | 1.644.504,0000 |
| 24/04/2026 | 1.644.943,0000 |
| 23/04/2026 | 1.628.226,0000 |
| 22/04/2026 | 1.644.136,0000 |
| 21/04/2026 | 1.657.459,0000 |
| 20/04/2026 | 1.654.679,0000 |
| 17/04/2026 | 1.660.638,0000 |
| 16/04/2026 | 1.654.645,0000 |
| 15/04/2026 | 1.655.946,0000 |
| 14/04/2026 | 1.651.394,0000 |
| 13/04/2026 | 1.623.976,0000 |
| 10/04/2026 | 1.625.993,0000 |
| 09/04/2026 | 1.617.754,0000 |
| 08/04/2026 | 1.601.864,0000 |
| 07/04/2026 | 1.593.015,0000 |
| 06/04/2026 | 1.588.906,0000 |
| 01/04/2026 | 1.573.043,0000 |
| 31/03/2026 | 1.551.058,0000 |
| 30/03/2026 | 1.542.680,0000 |
| 27/03/2026 | 1.561.011,0000 |
| 26/03/2026 | 1.550.660,0000 |
| 25/03/2026 | 1.548.732,0000 |
| 20/03/2026 | 1.549.055,0000 |
| 19/03/2026 | 1.541.032,0000 |
| 18/03/2026 | 1.541.950,0000 |
| 17/03/2026 | 1.538.400,0000 |
| 16/03/2026 | 1.530.453,0000 |
| 13/03/2026 | 1.531.545,0000 |
| 12/03/2026 | 1.521.617,0000 |
| 11/03/2026 | 1.534.513,0000 |
| 10/03/2026 | 1.526.293,0000 |
| 09/03/2026 | 1.523.176,0000 |
| 06/03/2026 | 1.513.682,0000 |
| 05/03/2026 | 1.500.928,0000 |
| 04/03/2026 | 1.501.013,0000 |
| 03/03/2026 | 1.491.117,0000 |
| 02/03/2026 | 1.483.938,0000 |
| 27/02/2026 | 1.483.720,0000 |
| 26/02/2026 | 1.468.671,0000 |
| 25/02/2026 | 1.485.152,0000 |
| 24/02/2026 | 1.470.525,0000 |
| 23/02/2026 | 1.473.200,0000 |
| 20/02/2026 | 1.480.084,0000 |
| 19/02/2026 | 1.483.365,0000 |
| 18/02/2026 | 1.473.203,0000 |
| 13/02/2026 | 1.480.412,0000 |
| 12/02/2026 | 1.481.113,0000 |
| 11/02/2026 | 1.498.026,0000 |
| 10/02/2026 | 1.482.049,0000 |
| 09/02/2026 | 1.491.285,0000 |
| 06/02/2026 | 1.488.272,0000 |
| 05/02/2026 | 1.483.810,0000 |
| 04/02/2026 | 1.480.236,0000 |
| 03/02/2026 | 1.474.712,0000 |
| 02/02/2026 | 1.472.770,0000 |
| 30/01/2026 | 1.460.901,0000 |
| 29/01/2026 | 1.458.925,0000 |
| 28/01/2026 | 1.452.763,0000 |
| 27/01/2026 | 1.437.263,0000 |
| 26/01/2026 | 1.432.934,0000 |
| 23/01/2026 | 1.422.967,0000 |
| 22/01/2026 | 1.414.693,0000 |
| 21/01/2026 | 1.410.237,0000 |
| 20/01/2026 | 1.401.883,0000 |
| 19/01/2026 | 1.395.980,0000 |
| 16/01/2026 | 1.394.048,0000 |
| 15/01/2026 | 1.448.393,0000 |
| 14/01/2026 | 1.383.355,0000 |
| 13/01/2026 | 1.386.896,0000 |
| 12/01/2026 | 1.380.944,0000 |
| 09/01/2026 | 1.390.378,0000 |
| 08/01/2026 | 1.450.059,0000 |
| 07/01/2026 | 1.440.197,0000 |
| 06/01/2026 | 1.432.076,0000 |
| 05/01/2026 | 1.432.198,0000 |
| 02/01/2026 | 1.422.378,0000 |
| 30/12/2025 | 1.354.202,0000 |
| 29/12/2025 | 1.438.435,0000 |
| 26/12/2025 | 1.465.916,0000 |
| 23/12/2025 | 1.461.121,0000 |
| 22/12/2025 | 1.468.792,0000 |
| 19/12/2025 | 1.504.296,0000 |
| 18/12/2025 | 1.497.833,0000 |
| 17/12/2025 | 1.514.085,0000 |
| 16/12/2025 | 1.506.978,0000 |
| 15/12/2025 | 1.498.502,0000 |
| 12/12/2025 | 1.497.071,0000 |
| 11/12/2025 | 1.506.529,0000 |
| 10/12/2025 | 1.497.549,0000 |
| 09/12/2025 | 1.413.031,0000 |
| 05/12/2025 | 1.412.412,0000 |
| 04/12/2025 | 1.398.895,0000 |
| 03/12/2025 | 1.400.577,0000 |
| 02/12/2025 | 1.394.484,0000 |
| 01/12/2025 | 1.384.541,0000 |
| 28/11/2025 | 1.393.312,0000 |
| 27/11/2025 | 1.381.609,0000 |
| 26/11/2025 | 1.372.461,0000 |
| 25/11/2025 | 1.394.238,0000 |
| 20/11/2025 | 1.377.852,0000 |
| 19/11/2025 | 1.368.487,0000 |
| 18/11/2025 | 1.365.206,0000 |
| 17/11/2025 | 1.366.381,0000 |
| 14/11/2025 | 1.372.786,0000 |
| 13/11/2025 | 1.364.891,0000 |
| 12/11/2025 | 1.368.202,0000 |
| 11/11/2025 | 1.362.446,0000 |
| 10/11/2025 | 1.360.213,0000 |
| 07/11/2025 | 1.349.598,0000 |
| 05/11/2025 | 1.337.391,0000 |
| 04/11/2025 | 1.324.813,0000 |
| 03/11/2025 | 1.317.575,0000 |
| 31/10/2025 | 1.314.792,0000 |
| 30/10/2025 | 1.304.543,0000 |
| 29/10/2025 | 1.310.133,0000 |
| 28/10/2025 | 1.309.415,0000 |
| 27/10/2025 | 1.312.756,0000 |
| 24/10/2025 | 1.321.484,0000 |
| 23/10/2025 | 1.327.008,0000 |
| 22/10/2025 | 1.340.811,0000 |
| 21/10/2025 | 1.335.176,0000 |
| 20/10/2025 | 1.329.997,0000 |
| 17/10/2025 | 1.330.258,0000 |
| 16/10/2025 | 1.345.202,0000 |
| 15/10/2025 | 1.337.531,0000 |
| 14/10/2025 | 1.330.840,0000 |
| 13/10/2025 | 1.326.368,0000 |
| 09/10/2025 | 1.325.093,0000 |
| 08/10/2025 | 1.330.661,0000 |
| 07/10/2025 | 1.323.366,0000 |
| 06/10/2025 | 1.314.373,0000 |
| 03/10/2025 | 1.297.375,0000 |
| 02/10/2025 | 1.285.449,0000 |
| 01/10/2025 | 1.298.726,0000 |
| 30/09/2025 | 1.298.740,0000 |
| 29/09/2025 | 1.289.839,0000 |
| 26/09/2025 | 1.287.674,0000 |
| 25/09/2025 | 1.281.872,0000 |
| 24/09/2025 | 1.289.589,0000 |
| 23/09/2025 | 1.284.696,0000 |
| 22/09/2025 | 1.281.949,0000 |
| 19/09/2025 | 1.284.779,0000 |
| 18/09/2025 | 1.283.331,0000 |
| 17/09/2025 | 1.293.127,0000 |
| 16/09/2025 | 1.287.371,0000 |
| 15/09/2025 | 1.286.654,0000 |
| 12/09/2025 | 1.292.118,0000 |
| 11/09/2025 | 1.286.008,0000 |
| 10/09/2025 | 1.296.228,0000 |
| 09/09/2025 | 1.277.767,0000 |
| 08/09/2025 | 1.277.520,0000 |
| 05/09/2025 | 1.272.467,0000 |
| 04/09/2025 | 1.260.362,0000 |
| 03/09/2025 | 1.253.655,0000 |
| 02/09/2025 | 1.244.739,0000 |
| 01/09/2025 | 1.248.638,0000 |
| 29/08/2025 | 1.242.072,0000 |
| 28/08/2025 | 1.226.029,0000 |
| 27/08/2025 | 1.228.933,0000 |
| 26/08/2025 | 1.224.562,0000 |
| 25/08/2025 | 1.225.657,0000 |
| 22/08/2025 | 1.222.360,0000 |
| 21/08/2025 | 1.226.385,0000 |
| 20/08/2025 | 1.225.015,0000 |
| 19/08/2025 | 1.222.060,0000 |
| 18/08/2025 | 1.231.465,0000 |
| 14/08/2025 | 1.228.220,0000 |
| 13/08/2025 | 1.240.028,0000 |
| 12/08/2025 | 1.244.239,0000 |
| 11/08/2025 | 1.242.811,0000 |
| 08/08/2025 | 1.250.302,0000 |
| 07/08/2025 | 1.237.915,0000 |
| 06/08/2025 | 1.237.696,0000 |
| 05/08/2025 | 1.230.272,0000 |
| 04/08/2025 | 1.221.136,0000 |
| 01/08/2025 | 1.211.249,0000 |
| 31/07/2025 | 1.202.589,0000 |
| 30/07/2025 | 1.189.511,0000 |
| 29/07/2025 | 1.183.597,0000 |
| 28/07/2025 | 1.189.114,0000 |
| 25/07/2025 | 1.186.440,0000 |
| 24/07/2025 | 1.182.150,0000 |
| 23/07/2025 | 1.178.262,0000 |
| 22/07/2025 | 1.173.360,0000 |
| 21/07/2025 | 1.176.677,0000 |
| 18/07/2025 | 1.178.294,0000 |
| 17/07/2025 | 1.179.181,0000 |
| 16/07/2025 | 1.192.335,0000 |
| 15/07/2025 | 1.189.825,0000 |
| 14/07/2025 | 1.196.834,0000 |
| 11/07/2025 | 1.189.891,0000 |
| 10/07/2025 | 1.190.653,0000 |
| 08/07/2025 | 1.179.110,0000 |
| 07/07/2025 | 1.170.143,0000 |
| 04/07/2025 | 1.167.101,0000 |
| 03/07/2025 | 1.161.185,0000 |
| 02/07/2025 | 1.165.353,0000 |
| 01/07/2025 | 1.162.584,0000 |
| 30/06/2025 | 1.154.718,0000 |
| 27/06/2025 | 1.131.469,0000 |
| 26/06/2025 | 1.134.952,0000 |
| 25/06/2025 | 1.132.991,0000 |
| 24/06/2025 | 1.131.391,0000 |
| 23/06/2025 | 1.130.097,0000 |
| 19/06/2025 | 1.128.634,0000 |
| 18/06/2025 | 1.157.008,0000 |
| 17/06/2025 | 1.153.020,0000 |
| 13/06/2025 | 1.152.501,0000 |
| 12/06/2025 | 1.148.432,0000 |
| 11/06/2025 | 1.150.486,0000 |
| 10/06/2025 | 1.146.778,0000 |
| 09/06/2025 | 1.139.147,0000 |
| 06/06/2025 | 1.126.755,0000 |
| 05/06/2025 | 1.110.141,0000 |
| 04/06/2025 | 1.109.046,0000 |
| 03/06/2025 | 1.097.239,0000 |
| 02/06/2025 | 1.097.457,0000 |
| 30/05/2025 | 1.097.271,0000 |
| 29/05/2025 | 1.076.925,0000 |
| 28/05/2025 | 1.085.926,0000 |
| 27/05/2025 | 1.080.411,0000 |
| 26/05/2025 | 1.076.393,0000 |
| 23/05/2025 | 1.078.779,0000 |
| 22/05/2025 | 1.070.691,0000 |
| 21/05/2025 | 1.077.815,0000 |
| 20/05/2025 | 1.066.503,0000 |
| 19/05/2025 | 1.062.508,0000 |
| 16/05/2025 | 1.064.911,0000 |
| 15/05/2025 | 1.063.568,0000 |
| 14/05/2025 | 1.065.294,0000 |
| 13/05/2025 | 1.057.822,0000 |
| 12/05/2025 | 1.068.170,0000 |
| 09/05/2025 | 1.069.286,0000 |
| 08/05/2025 | 1.062.073,0000 |
| 07/05/2025 | 1.053.209,0000 |
| 06/05/2025 | 1.048.769,0000 |
| 05/05/2025 | 1.038.699,0000 |
| 30/04/2025 | 1.032.417,0000 |
| 29/04/2025 | 1.011.933,0000 |
| 28/04/2025 | 1.016.859,0000 |
| 25/04/2025 | 1.021.161,0000 |
| 24/04/2025 | 1.021.165,0000 |
| 23/04/2025 | 1.018.986,0000 |
| 22/04/2025 | 1.015.384,0000 |
| 21/04/2025 | 1.014.890,0000 |
| 16/04/2025 | 987.930,0000 |
| 15/04/2025 | 1.007.188,0000 |
| 14/04/2025 | 997.308,0000 |
| 11/04/2025 | 996.851,0000 |
| 10/04/2025 | 994.618,0000 |
| 09/04/2025 | 992.569,0000 |
| 08/04/2025 | 982.233,0000 |
| 07/04/2025 | 979.182,0000 |
| 04/04/2025 | 970.399,0000 |
| 03/04/2025 | 969.265,0000 |
| 01/04/2025 | 960.503,0000 |
| 31/03/2025 | 934.931,0000 |
| 28/03/2025 | 925.709,0000 |
| 27/03/2025 | 944.232,0000 |
| 26/03/2025 | 943.475,0000 |
| 25/03/2025 | 943.343,0000 |
| 21/03/2025 | 931.502,0000 |
| 20/03/2025 | 927.580,0000 |
| 19/03/2025 | 931.458,0000 |
| 18/03/2025 | 930.089,0000 |
| 17/03/2025 | 930.676,0000 |
| 14/03/2025 | 931.373,0000 |
| 13/03/2025 | 922.730,0000 |
| 12/03/2025 | 929.620,0000 |
| 11/03/2025 | 925.261,0000 |
| 10/03/2025 | 925.208,0000 |
| 07/03/2025 | 921.828,0000 |
| 06/03/2025 | 916.306,0000 |
| 05/03/2025 | 909.707,0000 |
| 28/02/2025 | 913.881,0000 |
| 27/02/2025 | 900.159,0000 |
| 26/02/2025 | 890.304,0000 |
| 25/02/2025 | 885.553,0000 |
| 24/02/2025 | 881.431,0000 |
| 21/02/2025 | 883.922,0000 |
| 20/02/2025 | 879.394,0000 |
| 19/02/2025 | 880.272,0000 |
| 18/02/2025 | 876.057,0000 |
| 17/02/2025 | 876.634,0000 |
| 14/02/2025 | 881.509,0000 |
| 13/02/2025 | 866.747,0000 |
| 12/02/2025 | 875.298,0000 |
| 11/02/2025 | 902.173,0000 |
| 10/02/2025 | 906.094,0000 |
| 07/02/2025 | 900.000,0000 |
| 06/02/2025 | 898.813,0000 |
| 05/02/2025 | 896.008,0000 |
| 04/02/2025 | 889.348,0000 |
| 03/02/2025 | 889.367,0000 |
| 31/01/2025 | 882.880,0000 |
| 30/01/2025 | 872.841,0000 |
| 29/01/2025 | 868.017,0000 |
| 28/01/2025 | 862.231,0000 |
| 27/01/2025 | 858.148,0000 |
| 24/01/2025 | 854.796,0000 |
| 23/01/2025 | 849.671,0000 |
| 22/01/2025 | 847.398,0000 |
| 21/01/2025 | 845.883,0000 |
| 20/01/2025 | 841.144,0000 |
| 17/01/2025 | 838.376,0000 |
| 16/01/2025 | 834.095,0000 |
| 15/01/2025 | 824.583,0000 |
| 14/01/2025 | 827.989,0000 |
| 13/01/2025 | 825.332,0000 |
| 10/01/2025 | 828.623,0000 |
| 09/01/2025 | 821.277,0000 |
| 08/01/2025 | 813.063,0000 |
| 07/01/2025 | 808.989,0000 |
| 06/01/2025 | 798.922,0000 |
| 03/01/2025 | 800.122,0000 |
| 02/01/2025 | 799.786,0000 |
| 30/12/2024 | 805.616,0000 |
| 27/12/2024 | 835.510,0000 |
| 26/12/2024 | 840.335,0000 |
| 23/12/2024 | 840.622,0000 |
| 20/12/2024 | 851.046,0000 |
| 19/12/2024 | 847.579,0000 |
| 18/12/2024 | 852.069,0000 |
| 17/12/2024 | 843.794,0000 |
| 16/12/2024 | 844.696,0000 |
| 13/12/2024 | 844.822,0000 |
| 12/12/2024 | 837.725,0000 |
| 11/12/2024 | 840.625,0000 |
| 10/12/2024 | 837.932,0000 |
| 09/12/2024 | 828.341,0000 |
| 06/12/2024 | 825.526,0000 |
| 05/12/2024 | 838.772,0000 |
| 04/12/2024 | 836.650,0000 |
| 03/12/2024 | 823.819,0000 |
| 02/12/2024 | 817.197,0000 |
| 29/11/2024 | 792.097,0000 |
| 28/11/2024 | 806.524,0000 |
| 27/11/2024 | 812.683,0000 |
| 26/11/2024 | 807.584,0000 |
| 25/11/2024 | 799.846,0000 |
| 22/11/2024 | 797.252,0000 |
| 21/11/2024 | 797.603,0000 |
| 20/11/2024 | 794.463,0000 |
| 19/11/2024 | 789.665,0000 |
| 15/11/2024 | 781.101,0000 |
| 14/11/2024 | 772.744,0000 |
| 13/11/2024 | 772.912,0000 |
| 12/11/2024 | 768.979,0000 |
| 11/11/2024 | 762.201,0000 |
| 08/11/2024 | 764.216,0000 |
| 07/11/2024 | 753.263,0000 |
| 05/11/2024 | 753.588,0000 |
| 04/11/2024 | 744.300,0000 |
| 01/11/2024 | 745.114,0000 |
| 31/10/2024 | 739.877,0000 |
| 30/10/2024 | 733.025,0000 |
| 29/10/2024 | 726.079,0000 |
| 28/10/2024 | 723.023,0000 |
| 25/10/2024 | 721.890,0000 |
| 24/10/2024 | 712.248,0000 |
| 23/10/2024 | 716.401,0000 |
| 22/10/2024 | 709.718,0000 |
| 21/10/2024 | 707.733,0000 |
| 18/10/2024 | 708.916,0000 |
| 17/10/2024 | 712.075,0000 |
| 16/10/2024 | 710.623,0000 |
| 15/10/2024 | 703.109,0000 |
| 14/10/2024 | 701.766,0000 |
| 10/10/2024 | 700.461,0000 |
| 09/10/2024 | 700.966,0000 |
| 08/10/2024 | 717.688,0000 |
| 07/10/2024 | 711.695,0000 |
| 04/10/2024 | 714.991,0000 |
| 03/10/2024 | 706.881,0000 |
| 02/10/2024 | 708.346,0000 |
| 01/10/2024 | 705.694,0000 |
| 30/09/2024 | 700.575,0000 |
| 27/09/2024 | 696.383,0000 |
| 26/09/2024 | 687.661,0000 |
| 25/09/2024 | 686.799,0000 |
| 24/09/2024 | 681.015,0000 |
| 23/09/2024 | 684.994,0000 |
| 20/09/2024 | 686.952,0000 |
| 19/09/2024 | 681.444,0000 |
| 18/09/2024 | 690.609,0000 |
| 17/09/2024 | 681.413,0000 |
| 16/09/2024 | 676.575,0000 |
| 13/09/2024 | 677.932,0000 |
| 12/09/2024 | 673.121,0000 |
| 11/09/2024 | 677.733,0000 |
| 10/09/2024 | 679.065,0000 |
| 09/09/2024 | 671.672,0000 |
| 06/09/2024 | 658.968,0000 |
| 05/09/2024 | 661.619,0000 |
| 04/09/2024 | 661.641,0000 |
| 03/09/2024 | 647.322,0000 |
| 02/09/2024 | 644.723,0000 |
| 30/08/2024 | 640.373,0000 |
| 29/08/2024 | 630.493,0000 |
| 28/08/2024 | 637.510,0000 |
| 27/08/2024 | 635.490,0000 |
| 26/08/2024 | 631.297,0000 |
| 23/08/2024 | 628.826,0000 |
| 22/08/2024 | 628.085,0000 |
| 21/08/2024 | 630.549,0000 |
| 20/08/2024 | 627.977,0000 |
| 19/08/2024 | 625.955,0000 |
| 16/08/2024 | 637.126,0000 |
| 15/08/2024 | 637.637,0000 |
| 14/08/2024 | 635.765,0000 |
| 13/08/2024 | 635.772,0000 |
| 12/08/2024 | 635.395,0000 |
| 09/08/2024 | 640.810,0000 |
| 08/08/2024 | 633.360,0000 |
| 07/08/2024 | 636.301,0000 |
| 06/08/2024 | 633.548,0000 |
| 05/08/2024 | 629.162,0000 |
| 02/08/2024 | 630.832,0000 |
| 01/08/2024 | 625.375,0000 |
| 31/07/2024 | 626.098,0000 |
| 30/07/2024 | 617.868,0000 |
| 29/07/2024 | 619.097,0000 |
| 26/07/2024 | 617.684,0000 |
| 25/07/2024 | 607.118,0000 |
| 24/07/2024 | 603.274,0000 |
| 23/07/2024 | 596.537,0000 |
| 22/07/2024 | 592.931,0000 |
| 19/07/2024 | 589.734,0000 |
| 18/07/2024 | 591.510,0000 |
| 17/07/2024 | 586.722,0000 |
| 16/07/2024 | 583.928,0000 |
| 15/07/2024 | 581.575,0000 |
| 12/07/2024 | 579.929,0000 |
| 11/07/2024 | 593.970,0000 |
| 10/07/2024 | 604.997,0000 |
| 08/07/2024 | 597.544,0000 |
| 05/07/2024 | 601.133,0000 |
| 04/07/2024 | 593.591,0000 |
| 03/07/2024 | 590.365,0000 |
| 02/07/2024 | 576.697,0000 |
| 01/07/2024 | 573.778,0000 |
| 28/06/2024 | 573.191,0000 |
| 27/06/2024 | 568.160,0000 |
| 26/06/2024 | 564.522,0000 |
| 25/06/2024 | 561.265,0000 |
| 24/06/2024 | 562.317,0000 |
| 19/06/2024 | 556.712,0000 |
| 18/06/2024 | 550.806,0000 |
| 14/06/2024 | 552.881,0000 |
| 13/06/2024 | 547.623,0000 |
| 12/06/2024 | 550.327,0000 |
| 11/06/2024 | 546.371,0000 |
| 10/06/2024 | 544.058,0000 |
| 07/06/2024 | 539.857,0000 |
| 06/06/2024 | 531.536,0000 |
| 05/06/2024 | 528.821,0000 |
| 04/06/2024 | 524.728,0000 |
| 03/06/2024 | 517.483,0000 |
| 31/05/2024 | 513.141,0000 |
| 30/05/2024 | 531.711,0000 |
| 29/05/2024 | 532.240,0000 |
| 28/05/2024 | 528.547,0000 |
| 27/05/2024 | 529.141,0000 |
| 24/05/2024 | 526.240,0000 |
| 23/05/2024 | 521.060,0000 |
| 22/05/2024 | 518.389,0000 |
| 21/05/2024 | 514.513,0000 |
| 20/05/2024 | 510.681,0000 |
| 17/05/2024 | 509.807,0000 |
| 16/05/2024 | 501.579,0000 |
| 15/05/2024 | 501.490,0000 |
| 14/05/2024 | 498.520,0000 |
| 13/05/2024 | 495.171,0000 |
| 10/05/2024 | 493.867,0000 |
| 09/05/2024 | 494.243,0000 |
| 08/05/2024 | 489.556,0000 |
| 07/05/2024 | 485.264,0000 |
| 06/05/2024 | 484.185,0000 |
| 03/05/2024 | 476.109,0000 |
| 02/05/2024 | 472.341,0000 |
| 30/04/2024 | 472.116,0000 |
| 29/04/2024 | 463.607,0000 |
| 26/04/2024 | 460.565,0000 |
| 25/04/2024 | 456.298,0000 |
| 24/04/2024 | 455.587,0000 |
| 23/04/2024 | 450.231,0000 |
| 22/04/2024 | 448.609,0000 |
| 19/04/2024 | 446.174,0000 |
| 18/04/2024 | 447.687,0000 |
| 17/04/2024 | 447.519,0000 |
| 16/04/2024 | 452.486,0000 |
| 15/04/2024 | 448.966,0000 |
| 12/04/2024 | 448.830,0000 |
| 11/04/2024 | 447.927,0000 |
| 10/04/2024 | 451.614,0000 |
| 09/04/2024 | 445.296,0000 |
| 08/04/2024 | 443.702,0000 |
| 05/04/2024 | 440.666,0000 |
| 04/04/2024 | 435.964,0000 |
| 03/04/2024 | 430.214,0000 |
| 27/03/2024 | 424.171,0000 |
| 26/03/2024 | 417.853,0000 |
| 25/03/2024 | 415.592,0000 |
| 22/03/2024 | 410.841,0000 |
| 21/03/2024 | 406.746,0000 |
| 20/03/2024 | 406.401,0000 |
| 19/03/2024 | 403.007,0000 |
| 18/03/2024 | 400.545,0000 |
| 15/03/2024 | 399.189,0000 |
| 14/03/2024 | 394.034,0000 |
| 13/03/2024 | 392.993,0000 |
| 12/03/2024 | 393.285,0000 |
| 11/03/2024 | 390.208,0000 |
| 08/03/2024 | 390.701,0000 |
| 07/03/2024 | 386.317,0000 |
| 06/03/2024 | 386.826,0000 |
| 05/03/2024 | 382.994,0000 |
| 04/03/2024 | 381.508,0000 |
| 01/03/2024 | 379.943,0000 |
| 29/02/2024 | 377.082,0000 |
| 28/02/2024 | 375.947,0000 |
| 27/02/2024 | 376.218,0000 |
| 26/02/2024 | 374.606,0000 |
| 23/02/2024 | 372.622,0000 |
| 22/02/2024 | 370.002,0000 |
| 21/02/2024 | 369.902,0000 |
| 20/02/2024 | 367.371,0000 |
| 19/02/2024 | 367.026,0000 |
| 16/02/2024 | 370.904,0000 |
| 15/02/2024 | 368.792,0000 |
| 14/02/2024 | 367.492,0000 |
| 09/02/2024 | 370.330,0000 |
| 08/02/2024 | 370.672,0000 |
| 07/02/2024 | 363.726,0000 |
| 06/02/2024 | 362.956,0000 |
| 05/02/2024 | 361.280,0000 |
| 02/02/2024 | 358.542,0000 |
| 01/02/2024 | 354.928,0000 |
| 31/01/2024 | 350.112,0000 |
| 30/01/2024 | 346.728,0000 |
| 29/01/2024 | 342.438,0000 |
| 26/01/2024 | 341.090,0000 |
| 25/01/2024 | 340.010,0000 |
| 24/01/2024 | 339.151,0000 |
| 23/01/2024 | 347.505,0000 |
| 22/01/2024 | 349.737,0000 |
| 19/01/2024 | 350.478,0000 |
| 18/01/2024 | 349.736,0000 |
| 17/01/2024 | 349.109,0000 |
| 16/01/2024 | 349.052,0000 |
| 15/01/2024 | 349.594,0000 |
| 12/01/2024 | 350.616,0000 |
| 11/01/2024 | 350.585,0000 |
| 10/01/2024 | 350.560,0000 |
| 09/01/2024 | 349.916,0000 |
| 08/01/2024 | 344.289,0000 |
| 05/01/2024 | 343.079,0000 |
| 04/01/2024 | 341.269,0000 |
| 03/01/2024 | 338.955,0000 |
| 02/01/2024 | 338.454,0000 |
| 29/12/2023 | 343.909,0000 |
| 28/12/2023 | 353.741,0000 |
| 27/12/2023 | 354.574,0000 |
| 26/12/2023 | 351.851,0000 |
| 22/12/2023 | 354.896,0000 |
| 21/12/2023 | 353.422,0000 |
| 20/12/2023 | 357.226,0000 |
| 19/12/2023 | 355.265,0000 |
| 18/12/2023 | 353.761,0000 |
| 15/12/2023 | 356.230,0000 |
| 14/12/2023 | 357.988,0000 |
| 13/12/2023 | 357.479,0000 |
| 12/12/2023 | 356.200,0000 |
| 11/12/2023 | 355.492,0000 |
| 07/12/2023 | 352.164,0000 |
| 06/12/2023 | 352.270,0000 |
| 05/12/2023 | 348.848,0000 |
| 04/12/2023 | 345.796,0000 |
| 01/12/2023 | 342.346,0000 |
| 30/11/2023 | 344.638,0000 |
| 29/11/2023 | 342.655,0000 |
| 28/11/2023 | 337.195,0000 |
| 27/11/2023 | 341.328,0000 |
| 24/11/2023 | 336.846,0000 |
| 23/11/2023 | 338.390,0000 |
| 22/11/2023 | 336.926,0000 |
| 21/11/2023 | 338.505,0000 |
| 17/11/2023 | 338.183,0000 |
| 16/11/2023 | 338.876,0000 |
| 15/11/2023 | 334.713,0000 |
| 14/11/2023 | 332.251,0000 |
| 13/11/2023 | 331.895,0000 |
| 10/11/2023 | 331.785,0000 |
| 09/11/2023 | 329.338,0000 |
| 08/11/2023 | 330.640,0000 |
| 07/11/2023 | 326.446,0000 |
| 03/11/2023 | 322.087,0000 |
| 02/11/2023 | 319.338,0000 |
| 01/11/2023 | 320.583,0000 |
| 31/10/2023 | 317.438,0000 |
| 30/10/2023 | 318.094,0000 |
| 27/10/2023 | 317.005,0000 |
| 26/10/2023 | 312.398,0000 |
| 25/10/2023 | 309.831,0000 |
| 24/10/2023 | 305.766,0000 |
| 23/10/2023 | 304.914,0000 |
| 20/10/2023 | 306.521,0000 |
| 19/10/2023 | 304.097,0000 |
| 18/10/2023 | 304.703,0000 |
| 17/10/2023 | 304.422,0000 |
| 12/10/2023 | 304.170,0000 |
| 11/10/2023 | 306.445,0000 |
| 10/10/2023 | 302.576,0000 |
| 09/10/2023 | 297.659,0000 |
| 06/10/2023 | 300.929,0000 |
| 05/10/2023 | 300.223,0000 |
| 04/10/2023 | 298.870,0000 |
| 03/10/2023 | 294.734,0000 |
| 02/10/2023 | 292.909,0000 |
| 29/09/2023 | 289.164,0000 |
| 28/09/2023 | 283.721,0000 |
| 27/09/2023 | 283.056,0000 |
| 26/09/2023 | 280.834,0000 |
| 25/09/2023 | 278.392,0000 |
| 22/09/2023 | 276.151,0000 |
| 21/09/2023 | 273.390,0000 |
| 20/09/2023 | 272.956,0000 |
| 19/09/2023 | 272.024,0000 |
| 18/09/2023 | 271.697,0000 |
| 15/09/2023 | 270.892,0000 |
| 14/09/2023 | 269.521,0000 |
| 13/09/2023 | 269.557,0000 |
| 12/09/2023 | 269.610,0000 |
| 11/09/2023 | 268.392,0000 |
| 08/09/2023 | 269.082,0000 |
| 07/09/2023 | 267.030,0000 |
| 06/09/2023 | 267.027,0000 |
| 05/09/2023 | 264.336,0000 |
| 04/09/2023 | 269.086,0000 |
| 01/09/2023 | 268.865,0000 |
| 31/08/2023 | 267.589,0000 |
| 30/08/2023 | 265.071,0000 |
| 29/08/2023 | 263.803,0000 |
| 28/08/2023 | 262.183,0000 |
| 25/08/2023 | 261.153,0000 |
| 24/08/2023 | 261.975,0000 |
| 23/08/2023 | 260.387,0000 |
| 22/08/2023 | 259.518,0000 |
| 18/08/2023 | 259.913,0000 |
| 17/08/2023 | 261.794,0000 |
| 16/08/2023 | 261.240,0000 |
| 15/08/2023 | 258.501,0000 |
| 14/08/2023 | 259.681,0000 |
| 11/08/2023 | 261.104,0000 |
| 10/08/2023 | 260.665,0000 |
| 09/08/2023 | 261.480,0000 |
| 08/08/2023 | 259.319,0000 |
| 07/08/2023 | 255.761,0000 |
| 04/08/2023 | 255.113,0000 |
| 03/08/2023 | 253.774,0000 |
| 02/08/2023 | 252.159,0000 |
| 01/08/2023 | 251.013,0000 |
| 31/07/2023 | 250.791,0000 |
| 28/07/2023 | 248.369,0000 |
| 27/07/2023 | 245.675,0000 |
| 26/07/2023 | 249.424,0000 |
| 25/07/2023 | 248.664,0000 |
| 24/07/2023 | 248.681,0000 |
| 21/07/2023 | 248.451,0000 |
| 20/07/2023 | 247.140,0000 |
| 19/07/2023 | 247.372,0000 |
| 18/07/2023 | 246.820,0000 |
| 17/07/2023 | 246.044,0000 |
| 14/07/2023 | 245.437,0000 |
| 13/07/2023 | 245.100,0000 |
| 12/07/2023 | 247.827,0000 |
| 11/07/2023 | 247.171,0000 |
| 10/07/2023 | 248.690,0000 |
| 07/07/2023 | 249.883,0000 |
| 06/07/2023 | 247.193,0000 |
| 05/07/2023 | 246.796,0000 |
| 04/07/2023 | 247.061,0000 |
| 03/07/2023 | 243.624,0000 |
| 30/06/2023 | 244.292,0000 |
| 29/06/2023 | 240.785,0000 |
| 28/06/2023 | 240.018,0000 |
| 27/06/2023 | 237.899,0000 |
| 26/06/2023 | 237.842,0000 |
| 23/06/2023 | 238.074,0000 |
| 22/06/2023 | 237.317,0000 |
| 21/06/2023 | 235.961,0000 |
| 16/06/2023 | 235.510,0000 |
| 15/06/2023 | 234.373,0000 |
| 14/06/2023 | 236.423,0000 |
| 13/06/2023 | 237.520,0000 |
| 12/06/2023 | 236.729,0000 |
| 09/06/2023 | 237.229,0000 |
| 08/06/2023 | 240.100,0000 |
| 07/06/2023 | 232.978,0000 |
| 06/06/2023 | 231.368,0000 |
| 05/06/2023 | 228.734,0000 |
| 02/06/2023 | 226.972,0000 |
| 01/06/2023 | 230.247,0000 |
| 31/05/2023 | 230.116,0000 |
| 30/05/2023 | 227.271,0000 |
| 29/05/2023 | 225.880,0000 |
| 24/05/2023 | 229.412,0000 |
| 23/05/2023 | 226.985,0000 |
| 22/05/2023 | 224.906,0000 |
| 19/05/2023 | 225.483,0000 |
| 18/05/2023 | 225.749,0000 |
| 17/05/2023 | 221.844,0000 |
| 16/05/2023 | 221.187,0000 |
| 15/05/2023 | 221.023,0000 |
| 12/05/2023 | 221.043,0000 |
| 11/05/2023 | 219.575,0000 |
| 10/05/2023 | 219.786,0000 |
| 09/05/2023 | 218.530,0000 |
| 08/05/2023 | 223.167,0000 |
| 05/05/2023 | 222.625,0000 |
| 04/05/2023 | 221.999,0000 |
| 03/05/2023 | 220.568,0000 |
| 02/05/2023 | 219.051,0000 |
| 28/04/2023 | 214.428,0000 |
| 27/04/2023 | 209.886,0000 |
| 26/04/2023 | 210.553,0000 |
| 25/04/2023 | 208.744,0000 |
| 24/04/2023 | 207.617,0000 |
| 21/04/2023 | 208.407,0000 |
| 20/04/2023 | 208.083,0000 |
| 19/04/2023 | 209.334,0000 |
| 18/04/2023 | 208.502,0000 |
| 17/04/2023 | 208.381,0000 |
| 14/04/2023 | 207.138,0000 |
| 13/04/2023 | 207.252,0000 |
| 12/04/2023 | 205.839,0000 |
| 11/04/2023 | 205.638,0000 |
| 10/04/2023 | 204.697,0000 |
| 05/04/2023 | 207.114,0000 |
| 04/04/2023 | 205.259,0000 |
| 03/04/2023 | 204.459,0000 |
| 31/03/2023 | 205.433,0000 |
| 30/03/2023 | 203.376,0000 |
| 29/03/2023 | 202.788,0000 |
| 28/03/2023 | 200.667,0000 |
| 27/03/2023 | 201.362,0000 |
| 23/03/2023 | 199.599,0000 |
| 22/03/2023 | 199.702,0000 |
| 21/03/2023 | 198.586,0000 |
| 20/03/2023 | 199.196,0000 |
| 17/03/2023 | 199.031,0000 |
| 16/03/2023 | 198.358,0000 |
| 15/03/2023 | 198.435,0000 |
| 14/03/2023 | 196.437,0000 |
| 13/03/2023 | 196.322,0000 |
| 10/03/2023 | 196.986,0000 |
| 09/03/2023 | 195.913,0000 |
| 08/03/2023 | 196.442,0000 |
| 07/03/2023 | 195.625,0000 |
| 06/03/2023 | 194.755,0000 |
| 03/03/2023 | 196.832,0000 |
| 02/03/2023 | 194.528,0000 |
| 01/03/2023 | 194.449,0000 |
| 28/02/2023 | 193.743,0000 |
| 27/02/2023 | 190.726,0000 |
| 24/02/2023 | 190.309,0000 |
| 23/02/2023 | 192.425,0000 |
| 22/02/2023 | 191.751,0000 |
| 17/02/2023 | 191.537,0000 |
| 16/02/2023 | 191.406,0000 |
| 15/02/2023 | 192.881,0000 |
| 14/02/2023 | 192.546,0000 |
| 13/02/2023 | 193.130,0000 |
| 10/02/2023 | 194.742,0000 |
| 09/02/2023 | 194.004,0000 |
| 08/02/2023 | 194.755,0000 |
| 07/02/2023 | 194.667,0000 |
| 06/02/2023 | 194.377,0000 |
| 03/02/2023 | 194.463,0000 |
| 02/02/2023 | 193.500,0000 |
| 01/02/2023 | 193.271,0000 |
| 31/01/2023 | 191.571,0000 |
| 30/01/2023 | 190.468,0000 |
| 27/01/2023 | 188.918,0000 |
| 26/01/2023 | 187.695,0000 |
| 25/01/2023 | 186.471,0000 |
| 24/01/2023 | 185.823,0000 |
| 23/01/2023 | 185.066,0000 |
| 20/01/2023 | 183.996,0000 |
| 19/01/2023 | 182.005,0000 |
| 18/01/2023 | 181.449,0000 |
| 17/01/2023 | 179.431,0000 |
| 16/01/2023 | 178.662,0000 |
| 13/01/2023 | 177.685,0000 |
| 12/01/2023 | 175.796,0000 |
| 11/01/2023 | 175.881,0000 |
| 10/01/2023 | 175.604,0000 |
| 09/01/2023 | 174.581,0000 |
| 06/01/2023 | 172.085,0000 |
| 05/01/2023 | 173.488,0000 |
| 04/01/2023 | 172.653,0000 |
| 03/01/2023 | 172.737,0000 |
| 02/01/2023 | 172.274,0000 |
| 30/12/2022 | 172.636,0000 |
| 29/12/2022 | 174.927,0000 |
| 28/12/2022 | 177.150,0000 |
| 27/12/2022 | 179.552,0000 |
| 26/12/2022 | 181.621,0000 |
| 23/12/2022 | 183.465,0000 |
| 22/12/2022 | 183.944,0000 |
| 21/12/2022 | 183.865,0000 |
| 20/12/2022 | 183.342,0000 |
| 19/12/2022 | 182.164,0000 |
| 16/12/2022 | 181.968,0000 |
| 15/12/2022 | 181.453,0000 |
| 14/12/2022 | 178.101,0000 |
| 13/12/2022 | 178.189,0000 |
| 12/12/2022 | 179.149,0000 |
| 07/12/2022 | 179.364,0000 |
| 06/12/2022 | 178.256,0000 |
| 05/12/2022 | 175.953,0000 |
| 02/12/2022 | 175.591,0000 |
| 01/12/2022 | 175.175,0000 |
| 30/11/2022 | 176.145,0000 |
| 29/11/2022 | 174.700,0000 |
| 28/11/2022 | 173.275,0000 |
| 25/11/2022 | 175.664,0000 |
| 24/11/2022 | 175.855,0000 |
| 23/11/2022 | 174.981,0000 |
| 22/11/2022 | 174.288,0000 |
| 18/11/2022 | 173.393,0000 |
| 17/11/2022 | 173.679,0000 |
| 16/11/2022 | 172.870,0000 |
| 15/11/2022 | 171.423,0000 |
| 14/11/2022 | 170.126,0000 |
| 11/11/2022 | 170.506,0000 |
| 10/11/2022 | 170.385,0000 |
| 09/11/2022 | 170.384,0000 |
| 08/11/2022 | 169.710,0000 |
| 07/11/2022 | 168.301,0000 |
| 04/11/2022 | 167.850,0000 |
| 03/11/2022 | 166.669,0000 |
| 02/11/2022 | 165.912,0000 |
| 01/11/2022 | 165.084,0000 |
| 31/10/2022 | 166.348,0000 |
| 28/10/2022 | 166.228,0000 |
| 27/10/2022 | 164.941,0000 |
| 26/10/2022 | 165.539,0000 |
| 25/10/2022 | 164.576,0000 |
| 24/10/2022 | 164.831,0000 |
| 21/10/2022 | 163.955,0000 |
| 20/10/2022 | 164.094,0000 |
| 19/10/2022 | 163.983,0000 |
| 18/10/2022 | 163.668,0000 |
| 17/10/2022 | 163.825,0000 |
| 14/10/2022 | 164.155,0000 |
| 13/10/2022 | 164.445,0000 |
| 12/10/2022 | 172.919,0000 |
| 11/10/2022 | 172.507,0000 |
| 06/10/2022 | 172.050,0000 |
| 05/10/2022 | 171.747,0000 |
| 04/10/2022 | 170.833,0000 |
| 03/10/2022 | 170.191,0000 |
| 30/09/2022 | 170.087,0000 |
| 29/09/2022 | 167.766,0000 |
| 28/09/2022 | 169.693,0000 |
| 27/09/2022 | 168.816,0000 |
| 26/09/2022 | 169.075,0000 |
| 23/09/2022 | 168.403,0000 |
| 22/09/2022 | 167.732,0000 |
| 21/09/2022 | 167.395,0000 |
| 20/09/2022 | 166.868,0000 |
| 19/09/2022 | 167.646,0000 |
| 16/09/2022 | 166.559,0000 |
| 15/09/2022 | 166.128,0000 |
| 14/09/2022 | 166.079,0000 |
| 13/09/2022 | 164.468,0000 |
| 12/09/2022 | 164.848,0000 |
| 09/09/2022 | 163.895,0000 |
| 08/09/2022 | 164.110,0000 |
| 07/09/2022 | 163.306,0000 |
| 06/09/2022 | 162.446,0000 |
| 05/09/2022 | 162.768,0000 |
| 01/09/2022 | 161.393,0000 |
| 31/08/2022 | 162.168,0000 |
| 30/08/2022 | 161.321,0000 |
| 29/08/2022 | 160.551,0000 |
| 26/08/2022 | 160.641,0000 |
| 25/08/2022 | 160.174,0000 |
| 24/08/2022 | 161.015,0000 |
| 23/08/2022 | 160.527,0000 |
| 22/08/2022 | 159.722,0000 |
| 19/08/2022 | 158.247,0000 |
| 18/08/2022 | 159.722,0000 |
| 17/08/2022 | 159.157,0000 |
| 16/08/2022 | 158.680,0000 |
| 12/08/2022 | 158.641,0000 |
| 11/08/2022 | 158.004,0000 |
| 10/08/2022 | 158.488,0000 |
| 09/08/2022 | 157.985,0000 |
| 08/08/2022 | 157.814,0000 |
| 05/08/2022 | 157.850,0000 |
| 04/08/2022 | 157.209,0000 |
| 03/08/2022 | 157.906,0000 |
| 02/08/2022 | 157.431,0000 |
| 01/08/2022 | 157.194,0000 |
| 29/07/2022 | 157.131,0000 |
| 28/07/2022 | 156.280,0000 |
| 27/07/2022 | 156.153,0000 |
| 26/07/2022 | 155.726,0000 |
| 25/07/2022 | 155.341,0000 |
| 22/07/2022 | 154.716,0000 |
| 21/07/2022 | 153.982,0000 |
| 20/07/2022 | 152.971,0000 |
| 19/07/2022 | 152.595,0000 |
| 18/07/2022 | 152.821,0000 |
| 15/07/2022 | 153.064,0000 |
| 14/07/2022 | 153.045,0000 |
| 13/07/2022 | 155.224,0000 |
| 12/07/2022 | 154.461,0000 |
| 11/07/2022 | 154.043,0000 |
| 08/07/2022 | 154.650,0000 |
| 07/07/2022 | 153.353,0000 |
| 06/07/2022 | 153.206,0000 |
| 05/07/2022 | 152.000,0000 |
| 04/07/2022 | 151.645,0000 |
| 01/07/2022 | 151.587,0000 |
| 30/06/2022 | 151.800,0000 |
| 29/06/2022 | 150.028,0000 |
| 28/06/2022 | 149.351,0000 |
| 27/06/2022 | 148.348,0000 |
| 24/06/2022 | 148.633,0000 |
| 23/06/2022 | 148.673,0000 |
| 22/06/2022 | 148.891,0000 |
| 21/06/2022 | 148.345,0000 |
| 16/06/2022 | 148.165,0000 |
| 15/06/2022 | 147.773,0000 |
| 14/06/2022 | 146.754,0000 |
| 13/06/2022 | 146.015,0000 |
| 10/06/2022 | 145.850,0000 |
| 09/06/2022 | 145.149,0000 |
| 08/06/2022 | 145.460,0000 |
| 07/06/2022 | 143.954,0000 |
| 06/06/2022 | 142.976,0000 |
| 03/06/2022 | 142.648,0000 |
| 02/06/2022 | 141.859,0000 |
| 01/06/2022 | 141.531,0000 |
| 31/05/2022 | 141.087,0000 |
| 30/05/2022 | 145.835,0000 |
| 27/05/2022 | 145.401,0000 |
| 26/05/2022 | 144.473,0000 |
| 24/05/2022 | 146.483,0000 |
| 23/05/2022 | 144.123,0000 |
| 20/05/2022 | 143.870,0000 |
| 19/05/2022 | 144.521,0000 |
| 17/05/2022 | 143.978,0000 |
| 16/05/2022 | 143.593,0000 |
| 13/05/2022 | 143.588,0000 |
| 12/05/2022 | 142.272,0000 |
| 11/05/2022 | 142.222,0000 |
| 10/05/2022 | 141.888,0000 |
| 09/05/2022 | 141.488,0000 |
| 06/05/2022 | 141.194,0000 |
| 05/05/2022 | 140.542,0000 |
| 04/05/2022 | 140.425,0000 |
| 03/05/2022 | 140.292,0000 |
| 02/05/2022 | 139.864,0000 |
| 29/04/2022 | 139.945,0000 |
| 28/04/2022 | 138.650,0000 |
| 27/04/2022 | 138.600,0000 |
| 26/04/2022 | 138.135,0000 |
| 25/04/2022 | 138.042,0000 |
| 22/04/2022 | 137.652,0000 |
| 21/04/2022 | 137.450,0000 |
| 20/04/2022 | 137.397,0000 |
| 19/04/2022 | 137.301,0000 |
| 18/04/2022 | 136.775,0000 |
| 13/04/2022 | 136.486,0000 |
| 12/04/2022 | 135.949,0000 |
| 11/04/2022 | 135.693,0000 |
| 08/04/2022 | 135.576,0000 |
| 07/04/2022 | 134.056,0000 |
| 06/04/2022 | 133.839,0000 |
| 05/04/2022 | 132.972,0000 |
| 04/04/2022 | 132.312,0000 |
| 01/04/2022 | 132.147,0000 |
| 31/03/2022 | 132.020,0000 |
| 30/03/2022 | 130.840,0000 |
| 29/03/2022 | 130.227,0000 |
| 28/03/2022 | 129.511,0000 |
| 25/03/2022 | 129.143,0000 |
| 23/03/2022 | 129.054,0000 |
| 22/03/2022 | 128.483,0000 |
| 21/03/2022 | 128.000,0000 |
| 18/03/2022 | 128.135,0000 |
| 17/03/2022 | 127.951,0000 |
| 16/03/2022 | 127.946,0000 |
| 15/03/2022 | 127.942,0000 |
| 14/03/2022 | 127.904,0000 |
| 11/03/2022 | 128.263,0000 |
| 10/03/2022 | 127.938,0000 |
| 09/03/2022 | 127.598,0000 |
| 08/03/2022 | 127.172,0000 |
| 07/03/2022 | 126.741,0000 |
| 04/03/2022 | 126.659,0000 |
| 03/03/2022 | 126.171,0000 |
| 02/03/2022 | 125.810,0000 |
| 25/02/2022 | 126.469,0000 |
| 24/02/2022 | 124.427,0000 |
| 23/02/2022 | 124.615,0000 |
| 22/02/2022 | 123.868,0000 |
| 21/02/2022 | 124.197,0000 |
| 18/02/2022 | 124.118,0000 |
| 17/02/2022 | 123.901,0000 |
| 16/02/2022 | 124.154,0000 |
| 15/02/2022 | 124.059,0000 |
| 14/02/2022 | 123.715,0000 |
| 11/02/2022 | 124.382,0000 |
| 10/02/2022 | 124.510,0000 |
| 09/02/2022 | 125.312,0000 |
| 08/02/2022 | 125.663,0000 |
| 07/02/2022 | 126.123,0000 |
| 04/02/2022 | 125.895,0000 |
| 03/02/2022 | 125.844,0000 |
| 02/02/2022 | 125.557,0000 |
| 01/02/2022 | 125.491,0000 |
| 31/01/2022 | 125.212,0000 |
| 28/01/2022 | 124.027,0000 |
| 27/01/2022 | 123.398,0000 |
| 26/01/2022 | 123.028,0000 |
| 25/01/2022 | 122.631,0000 |
| 24/01/2022 | 122.640,0000 |
| 21/01/2022 | 122.473,0000 |
| 20/01/2022 | 121.932,0000 |
| 19/01/2022 | 121.876,0000 |
| 18/01/2022 | 121.759,0000 |
| 17/01/2022 | 121.219,0000 |
| 14/01/2022 | 120.913,0000 |
| 13/01/2022 | 120.712,0000 |
| 12/01/2022 | 120.407,0000 |
| 11/01/2022 | 120.302,0000 |
| 10/01/2022 | 120.130,0000 |
| 07/01/2022 | 119.971,0000 |
| 06/01/2022 | 119.692,0000 |
| 05/01/2022 | 119.803,0000 |
| 04/01/2022 | 119.189,0000 |
| 03/01/2022 | 119.286,0000 |
| 30/12/2021 | 119.858,0000 |
| 29/12/2021 | 120.188,0000 |
| 28/12/2021 | 119.803,0000 |
| 27/12/2021 | 119.991,0000 |
| 23/12/2021 | 121.866,0000 |
| 22/12/2021 | 123.406,0000 |
| 21/12/2021 | 123.395,0000 |
| 20/12/2021 | 123.200,0000 |
| 17/12/2021 | 123.016,0000 |
| 16/12/2021 | 122.034,0000 |
| 15/12/2021 | 122.788,0000 |
| 14/12/2021 | 122.706,0000 |
| 13/12/2021 | 123.000,0000 |
| 10/12/2021 | 122.194,0000 |
| 09/12/2021 | 122.735,0000 |
| 07/12/2021 | 121.775,0000 |
| 06/12/2021 | 121.102,0000 |
| 03/12/2021 | 120.425,0000 |
| 02/12/2021 | 119.497,0000 |
| 01/12/2021 | 119.830,0000 |
| 30/11/2021 | 119.533,0000 |
| 29/11/2021 | 118.729,0000 |
| 26/11/2021 | 118.421,0000 |
| 25/11/2021 | 118.832,0000 |
| 24/11/2021 | 118.433,0000 |
| 23/11/2021 | 118.203,0000 |
| 19/11/2021 | 117.464,0000 |
| 18/11/2021 | 117.488,0000 |
| 17/11/2021 | 117.267,0000 |
| 16/11/2021 | 118.711,0000 |
| 15/11/2021 | 117.880,0000 |
| 12/11/2021 | 117.644,0000 |
| 11/11/2021 | 117.685,0000 |
| 10/11/2021 | 117.916,0000 |
| 09/11/2021 | 116.890,0000 |
| 08/11/2021 | 116.448,0000 |
| 05/11/2021 | 116.238,0000 |
| 04/11/2021 | 115.615,0000 |
| 03/11/2021 | 115.742,0000 |
| 02/11/2021 | 114.300,0000 |
| 01/11/2021 | 114.117,0000 |
| 29/10/2021 | 114.097,0000 |
| 28/10/2021 | 112.650,0000 |
| 27/10/2021 | 112.971,0000 |
| 26/10/2021 | 112.529,0000 |
| 25/10/2021 | 112.722,0000 |
| 22/10/2021 | 112.907,0000 |
| 21/10/2021 | 112.642,0000 |
| 20/10/2021 | 112.697,0000 |
| 19/10/2021 | 112.209,0000 |
| 18/10/2021 | 111.592,0000 |
| 15/10/2021 | 111.471,0000 |
| 14/10/2021 | 111.106,0000 |
| 13/10/2021 | 110.874,0000 |
| 12/10/2021 | 110.365,0000 |
| 07/10/2021 | 109.848,0000 |
| 06/10/2021 | 109.344,0000 |
| 05/10/2021 | 108.575,0000 |
| 04/10/2021 | 108.901,0000 |
| 01/10/2021 | 108.794,0000 |
| 30/09/2021 | 108.311,0000 |
| 29/09/2021 | 110.770,0000 |
| 28/09/2021 | 110.315,0000 |
| 27/09/2021 | 110.273,0000 |
| 24/09/2021 | 110.221,0000 |
| 23/09/2021 | 109.899,0000 |
| 22/09/2021 | 110.033,0000 |
| 21/09/2021 | 109.837,0000 |
| 20/09/2021 | 109.659,0000 |
| 17/09/2021 | 109.672,0000 |
| 16/09/2021 | 108.909,0000 |
| 15/09/2021 | 109.073,0000 |
| 14/09/2021 | 108.254,0000 |
| 13/09/2021 | 108.081,0000 |
| 10/09/2021 | 107.771,0000 |
| 09/09/2021 | 107.321,0000 |
| 08/09/2021 | 107.535,0000 |
| 07/09/2021 | 106.958,0000 |
| 06/09/2021 | 106.297,0000 |
| 03/09/2021 | 106.432,0000 |
| 02/09/2021 | 105.986,0000 |
| 01/09/2021 | 105.822,0000 |
| 31/08/2021 | 106.308,0000 |
| 30/08/2021 | 105.397,0000 |
| 27/08/2021 | 105.391,0000 |
| 26/08/2021 | 104.814,0000 |
| 25/08/2021 | 104.950,0000 |
| 24/08/2021 | 104.441,0000 |
| 23/08/2021 | 104.365,0000 |
| 20/08/2021 | 104.719,0000 |
| 19/08/2021 | 104.988,0000 |
| 18/08/2021 | 105.228,0000 |
| 17/08/2021 | 105.260,0000 |
| 13/08/2021 | 105.614,0000 |
| 12/08/2021 | 105.531,0000 |
| 11/08/2021 | 106.327,0000 |
| 10/08/2021 | 106.235,0000 |
| 09/08/2021 | 106.122,0000 |
| 06/08/2021 | 106.231,0000 |
| 05/08/2021 | 106.063,0000 |
| 04/08/2021 | 105.998,0000 |
| 03/08/2021 | 105.762,0000 |
| 02/08/2021 | 105.708,0000 |
| 30/07/2021 | 105.509,0000 |
| 29/07/2021 | 104.672,0000 |
| 28/07/2021 | 103.985,0000 |
| 27/07/2021 | 103.610,0000 |
| 26/07/2021 | 102.913,0000 |
| 23/07/2021 | 102.700,0000 |
| 22/07/2021 | 102.345,0000 |
| 21/07/2021 | 102.177,0000 |
| 20/07/2021 | 102.568,0000 |
| 19/07/2021 | 101.565,0000 |
| 16/07/2021 | 100.692,0000 |
| 15/07/2021 | 101.261,0000 |
| 14/07/2021 | 101.099,0000 |
| 13/07/2021 | 100.824,0000 |
| 12/07/2021 | 100.597,0000 |
| 08/07/2021 | 101.020,0000 |
| 07/07/2021 | 101.092,0000 |
| 06/07/2021 | 100.638,0000 |
| 05/07/2021 | 100.151,0000 |
| 02/07/2021 | 99.986,0000 |
| 01/07/2021 | 99.540,0000 |
| 30/06/2021 | 99.856,0000 |
| 29/06/2021 | 98.665,0000 |
| 28/06/2021 | 98.602,0000 |
| 25/06/2021 | 98.450,0000 |
| 24/06/2021 | 98.549,0000 |
| 23/06/2021 | 98.433,0000 |
| 22/06/2021 | 98.141,0000 |
| 18/06/2021 | 98.099,0000 |
| 17/06/2021 | 97.406,0000 |
| 16/06/2021 | 97.969,0000 |
| 15/06/2021 | 97.672,0000 |
| 14/06/2021 | 97.976,0000 |
| 11/06/2021 | 97.119,0000 |
| 10/06/2021 | 97.457,0000 |
| 09/06/2021 | 97.367,0000 |
| 08/06/2021 | 96.778,0000 |
| 07/06/2021 | 96.543,0000 |
| 04/06/2021 | 96.545,0000 |
| 03/06/2021 | 96.320,0000 |
| 02/06/2021 | 96.169,0000 |
| 01/06/2021 | 95.648,0000 |
| 31/05/2021 | 95.863,0000 |
| 28/05/2021 | 95.524,0000 |
| 27/05/2021 | 95.126,0000 |
| 26/05/2021 | 94.873,0000 |
| 21/05/2021 | 94.518,0000 |
| 20/05/2021 | 94.351,0000 |
| 19/05/2021 | 94.535,0000 |
| 18/05/2021 | 95.262,0000 |
| 17/05/2021 | 95.098,0000 |
| 14/05/2021 | 94.915,0000 |
| 13/05/2021 | 98.404,0000 |
| 12/05/2021 | 98.458,0000 |
| 11/05/2021 | 98.329,0000 |
| 10/05/2021 | 98.270,0000 |
| 07/05/2021 | 98.071,0000 |
| 06/05/2021 | 97.539,0000 |
| 05/05/2021 | 97.765,0000 |
| 04/05/2021 | 97.033,0000 |
| 03/05/2021 | 96.266,0000 |
| 30/04/2021 | 96.268,0000 |
| 29/04/2021 | 95.699,0000 |
| 28/04/2021 | 95.903,0000 |
| 27/04/2021 | 95.417,0000 |
| 26/04/2021 | 95.124,0000 |
| 23/04/2021 | 95.438,0000 |
| 22/04/2021 | 95.470,0000 |
| 21/04/2021 | 95.571,0000 |
| 20/04/2021 | 95.449,0000 |
| 19/04/2021 | 95.076,0000 |
| 16/04/2021 | 95.282,0000 |
| 15/04/2021 | 95.199,0000 |
| 14/04/2021 | 94.969,0000 |
| 13/04/2021 | 94.634,0000 |
| 12/04/2021 | 94.028,0000 |
| 09/04/2021 | 93.986,0000 |
| 08/04/2021 | 93.937,0000 |
| 07/04/2021 | 93.536,0000 |
| 06/04/2021 | 93.488,0000 |
| 05/04/2021 | 93.001,0000 |
| 31/03/2021 | 92.955,0000 |
| 30/03/2021 | 92.000,0000 |
| 29/03/2021 | 91.461,0000 |
| 26/03/2021 | 90.833,0000 |
| 25/03/2021 | 90.834,0000 |
| 23/03/2021 | 90.282,0000 |
| 22/03/2021 | 89.709,0000 |
| 19/03/2021 | 89.545,0000 |
| 18/03/2021 | 89.184,0000 |
| 17/03/2021 | 89.258,0000 |
| 16/03/2021 | 88.979,0000 |
| 15/03/2021 | 88.852,0000 |
| 12/03/2021 | 88.889,0000 |
| 11/03/2021 | 88.666,0000 |
| 10/03/2021 | 88.791,0000 |
| 09/03/2021 | 88.424,0000 |
| 08/03/2021 | 88.418,0000 |
| 05/03/2021 | 88.648,0000 |
| 04/03/2021 | 88.072,0000 |
| 03/03/2021 | 87.625,0000 |
| 02/03/2021 | 87.380,0000 |
| 01/03/2021 | 87.275,0000 |
| 26/02/2021 | 87.260,0000 |
| 25/02/2021 | 86.824,0000 |
| 24/02/2021 | 86.812,0000 |
| 23/02/2021 | 86.843,0000 |
| 22/02/2021 | 86.731,0000 |
| 19/02/2021 | 86.930,0000 |
| 18/02/2021 | 86.954,0000 |
| 17/02/2021 | 86.759,0000 |
| 12/02/2021 | 86.822,0000 |
| 11/02/2021 | 86.566,0000 |
| 10/02/2021 | 86.857,0000 |
| 09/02/2021 | 86.531,0000 |
| 08/02/2021 | 86.393,0000 |
| 05/02/2021 | 86.474,0000 |
| 04/02/2021 | 86.656,0000 |
| 03/02/2021 | 86.598,0000 |
| 02/02/2021 | 86.526,0000 |
| 01/02/2021 | 86.510,0000 |
| 29/01/2021 | 85.859,0000 |
| 28/01/2021 | 85.462,0000 |
| 27/01/2021 | 85.058,0000 |
| 26/01/2021 | 84.810,0000 |
| 25/01/2021 | 84.460,0000 |
| 22/01/2021 | 84.221,0000 |
| 21/01/2021 | 83.981,0000 |
| 20/01/2021 | 83.528,0000 |
| 19/01/2021 | 82.828,0000 |
| 18/01/2021 | 82.376,0000 |
| 15/01/2021 | 82.092,0000 |
| 14/01/2021 | 81.632,0000 |
| 13/01/2021 | 81.285,0000 |
| 12/01/2021 | 81.165,0000 |
| 11/01/2021 | 80.926,0000 |
| 08/01/2021 | 80.852,0000 |
| 07/01/2021 | 79.334,0000 |
| 06/01/2021 | 79.290,0000 |
| 05/01/2021 | 78.819,0000 |
| 04/01/2021 | 78.803,0000 |
| 30/12/2020 | 79.675,0000 |
| 29/12/2020 | 79.835,0000 |
| 28/12/2020 | 79.381,0000 |
| 23/12/2020 | 79.876,0000 |
| 22/12/2020 | 80.276,0000 |
| 21/12/2020 | 80.000,0000 |
| 18/12/2020 | 80.116,0000 |
| 17/12/2020 | 79.282,0000 |
| 16/12/2020 | 79.258,0000 |
| 15/12/2020 | 79.044,0000 |
| 14/12/2020 | 78.972,0000 |
| 11/12/2020 | 79.176,0000 |
| 10/12/2020 | 79.156,0000 |
| 09/12/2020 | 78.795,0000 |
| 04/12/2020 | 81.154,0000 |
| 03/12/2020 | 80.483,0000 |
| 02/12/2020 | 80.318,0000 |
| 01/12/2020 | 79.764,0000 |
| 30/11/2020 | 79.642,0000 |
| 27/11/2020 | 78.677,0000 |
| 26/11/2020 | 78.715,0000 |
| 25/11/2020 | 78.313,0000 |
| 24/11/2020 | 77.902,0000 |
| 20/11/2020 | 77.747,0000 |
| 19/11/2020 | 77.939,0000 |
| 18/11/2020 | 77.726,0000 |
| 17/11/2020 | 77.439,0000 |
| 16/11/2020 | 77.389,0000 |
| 13/11/2020 | 76.753,0000 |
| 12/11/2020 | 77.078,0000 |
| 11/11/2020 | 77.328,0000 |
| 10/11/2020 | 77.235,0000 |
| 09/11/2020 | 76.687,0000 |
| 05/11/2020 | 76.645,0000 |
| 04/11/2020 | 76.509,0000 |
| 03/11/2020 | 76.288,0000 |
| 02/11/2020 | 76.392,0000 |
| 30/10/2020 | 76.320,0000 |
| 29/10/2020 | 75.873,0000 |
| 28/10/2020 | 75.750,0000 |
| 27/10/2020 | 75.433,0000 |
| 26/10/2020 | 75.381,0000 |
| 23/10/2020 | 75.257,0000 |
| 22/10/2020 | 75.141,0000 |
| 21/10/2020 | 75.369,0000 |
| 20/10/2020 | 75.401,0000 |
| 19/10/2020 | 74.741,0000 |
| 16/10/2020 | 74.370,0000 |
| 15/10/2020 | 74.437,0000 |
| 14/10/2020 | 74.232,0000 |
| 13/10/2020 | 74.370,0000 |
| 09/10/2020 | 74.448,0000 |
| 08/10/2020 | 74.366,0000 |
| 07/10/2020 | 74.398,0000 |
| 06/10/2020 | 74.116,0000 |
| 05/10/2020 | 73.597,0000 |
| 02/10/2020 | 73.398,0000 |
| 01/10/2020 | 73.221,0000 |
| 30/09/2020 | 73.551,0000 |
| 29/09/2020 | 73.038,0000 |
| 28/09/2020 | 72.746,0000 |
| 25/09/2020 | 72.574,0000 |
| 24/09/2020 | 72.404,0000 |
| 23/09/2020 | 72.372,0000 |
| 22/09/2020 | 72.222,0000 |
| 21/09/2020 | 72.234,0000 |
| 18/09/2020 | 72.039,0000 |
| 17/09/2020 | 71.793,0000 |
| 16/09/2020 | 71.762,0000 |
| 15/09/2020 | 71.807,0000 |
| 14/09/2020 | 71.625,0000 |
| 11/09/2020 | 71.677,0000 |
| 10/09/2020 | 71.572,0000 |
| 09/09/2020 | 71.600,0000 |
| 08/09/2020 | 71.416,0000 |
| 07/09/2020 | 71.157,0000 |
| 04/09/2020 | 71.069,0000 |
| 03/09/2020 | 71.822,0000 |
| 02/09/2020 | 71.705,0000 |
| 01/09/2020 | 71.574,0000 |
| 31/08/2020 | 71.491,0000 |
| 28/08/2020 | 70.879,0000 |
| 27/08/2020 | 70.600,0000 |
| 26/08/2020 | 70.762,0000 |
| 25/08/2020 | 70.711,0000 |
| 24/08/2020 | 70.541,0000 |
| 21/08/2020 | 70.626,0000 |
| 20/08/2020 | 70.809,0000 |
| 19/08/2020 | 70.641,0000 |
| 18/08/2020 | 70.496,0000 |
| 14/08/2020 | 70.283,0000 |
| 13/08/2020 | 70.278,0000 |
| 12/08/2020 | 69.985,0000 |
| 11/08/2020 | 70.258,0000 |
| 10/08/2020 | 70.358,0000 |
| 07/08/2020 | 70.273,0000 |
| 06/08/2020 | 69.944,0000 |
| 05/08/2020 | 69.437,0000 |
| 04/08/2020 | 69.436,0000 |
| 03/08/2020 | 69.337,0000 |
| 31/07/2020 | 69.241,0000 |
| 30/07/2020 | 69.071,0000 |
| 29/07/2020 | 69.003,0000 |
| 28/07/2020 | 69.037,0000 |
| 27/07/2020 | 68.741,0000 |
| 24/07/2020 | 68.770,0000 |
| 23/07/2020 | 68.733,0000 |
| 22/07/2020 | 68.751,0000 |
| 21/07/2020 | 68.801,0000 |
| 20/07/2020 | 69.292,0000 |
| 17/07/2020 | 69.191,0000 |
| 16/07/2020 | 69.240,0000 |
| 15/07/2020 | 69.020,0000 |
| 14/07/2020 | 69.254,0000 |
| 13/07/2020 | 68.977,0000 |
| 08/07/2020 | 68.996,0000 |
| 07/07/2020 | 68.777,0000 |
| 06/07/2020 | 68.673,0000 |
| 03/07/2020 | 68.496,0000 |
| 02/07/2020 | 68.359,0000 |
| 01/07/2020 | 68.333,0000 |
| 30/06/2020 | 68.668,0000 |
| 29/06/2020 | 68.362,0000 |
| 26/06/2020 | 68.148,0000 |
| 25/06/2020 | 68.085,0000 |
| 24/06/2020 | 68.058,0000 |
| 23/06/2020 | 68.109,0000 |
| 22/06/2020 | 68.257,0000 |
| 19/06/2020 | 68.089,0000 |
| 18/06/2020 | 68.063,0000 |
| 17/06/2020 | 68.017,0000 |
| 16/06/2020 | 67.991,0000 |
| 12/06/2020 | 74.339,0000 |
| 11/06/2020 | 74.058,0000 |
| 10/06/2020 | 74.122,0000 |
| 09/06/2020 | 74.415,0000 |
| 08/06/2020 | 74.524,0000 |
| 05/06/2020 | 74.490,0000 |
| 04/06/2020 | 74.445,0000 |
| 03/06/2020 | 74.470,0000 |
| 02/06/2020 | 74.660,0000 |
| 01/06/2020 | 74.692,0000 |
| 29/05/2020 | 74.828,0000 |
| 28/05/2020 | 74.472,0000 |
| 27/05/2020 | 74.466,0000 |
| 26/05/2020 | 74.427,0000 |
| 22/05/2020 | 74.839,0000 |
| 21/05/2020 | 74.881,0000 |
| 20/05/2020 | 74.766,0000 |
| 19/05/2020 | 74.769,0000 |
| 18/05/2020 | 74.779,0000 |
| 15/05/2020 | 74.868,0000 |
| 14/05/2020 | 74.826,0000 |
| 13/05/2020 | 75.124,0000 |
| 12/05/2020 | 75.157,0000 |
| 11/05/2020 | 74.872,0000 |
| 08/05/2020 | 75.075,0000 |
| 07/05/2020 | 74.795,0000 |
| 06/05/2020 | 74.819,0000 |
| 05/05/2020 | 74.622,0000 |
| 04/05/2020 | 74.766,0000 |
| 30/04/2020 | 74.682,0000 |
| 29/04/2020 | 74.638,0000 |
| 28/04/2020 | 74.579,0000 |
| 27/04/2020 | 74.452,0000 |
| 24/04/2020 | 74.424,0000 |
| 23/04/2020 | 74.489,0000 |
| 22/04/2020 | 74.569,0000 |
| 21/04/2020 | 74.773,0000 |
| 20/04/2020 | 74.916,0000 |
| 17/04/2020 | 75.218,0000 |
| 16/04/2020 | 75.546,0000 |
| 15/04/2020 | 76.221,0000 |
| 14/04/2020 | 76.689,0000 |
| 13/04/2020 | 76.470,0000 |
| 08/04/2020 | 76.344,0000 |
| 07/04/2020 | 76.087,0000 |
| 06/04/2020 | 76.266,0000 |
| 03/04/2020 | 76.004,0000 |
| 02/04/2020 | 75.418,0000 |
| 01/04/2020 | 75.487,0000 |
| 30/03/2020 | 74.840,0000 |
| 27/03/2020 | 74.941,0000 |
| 26/03/2020 | 74.742,0000 |
| 25/03/2020 | 74.329,0000 |
| 20/03/2020 | 74.093,0000 |
| 19/03/2020 | 73.576,0000 |
| 18/03/2020 | 73.452,0000 |
| 17/03/2020 | 73.261,0000 |
| 16/03/2020 | 72.999,0000 |
| 13/03/2020 | 73.232,0000 |
| 12/03/2020 | 73.340,0000 |
| 11/03/2020 | 73.626,0000 |
| 10/03/2020 | 73.467,0000 |
| 09/03/2020 | 73.363,0000 |
| 06/03/2020 | 73.356,0000 |
| 05/03/2020 | 73.061,0000 |
| 04/03/2020 | 73.098,0000 |
| 03/03/2020 | 72.862,0000 |
| 02/03/2020 | 72.812,0000 |
| 28/02/2020 | 72.951,0000 |
| 27/02/2020 | 72.526,0000 |
| 26/02/2020 | 72.279,0000 |
| 21/02/2020 | 72.455,0000 |
| 20/02/2020 | 72.029,0000 |
| 19/02/2020 | 72.501,0000 |
| 18/02/2020 | 72.282,0000 |
| 17/02/2020 | 72.458,0000 |
| 14/02/2020 | 72.598,0000 |
| 13/02/2020 | 72.641,0000 |
| 12/02/2020 | 72.727,0000 |
| 11/02/2020 | 72.872,0000 |
| 10/02/2020 | 72.909,0000 |
| 07/02/2020 | 72.861,0000 |
| 06/02/2020 | 72.760,0000 |
| 05/02/2020 | 72.477,0000 |
| 04/02/2020 | 72.079,0000 |
| 03/02/2020 | 71.972,0000 |
| 31/01/2020 | 71.685,0000 |
| 30/01/2020 | 71.154,0000 |
| 29/01/2020 | 70.832,0000 |
| 28/01/2020 | 70.547,0000 |
| 27/01/2020 | 70.224,0000 |
| 24/01/2020 | 70.091,0000 |
| 23/01/2020 | 69.843,0000 |
| 22/01/2020 | 69.608,0000 |
| 21/01/2020 | 69.386,0000 |
| 20/01/2020 | 69.244,0000 |
| 17/01/2020 | 68.771,0000 |
| 16/01/2020 | 68.643,0000 |
| 15/01/2020 | 68.240,0000 |
| 14/01/2020 | 68.086,0000 |
| 13/01/2020 | 67.868,0000 |
| 10/01/2020 | 67.687,0000 |
| 09/01/2020 | 67.206,0000 |
| 08/01/2020 | 66.868,0000 |
| 07/01/2020 | 66.642,0000 |
| 06/01/2020 | 66.050,0000 |
| 03/01/2020 | 65.925,0000 |
| 02/01/2020 | 65.700,0000 |
| 30/12/2019 | 66.036,0000 |
| 27/12/2019 | 67.056,0000 |
| 26/12/2019 | 67.432,0000 |
| 23/12/2019 | 67.616,0000 |
| 20/12/2019 | 68.250,0000 |
| 19/12/2019 | 68.359,0000 |
| 18/12/2019 | 68.487,0000 |
| 17/12/2019 | 68.236,0000 |
| 16/12/2019 | 67.640,0000 |
| 13/12/2019 | 67.681,0000 |
| 12/12/2019 | 67.456,0000 |
| 11/12/2019 | 67.333,0000 |
| 10/12/2019 | 67.176,0000 |
| 09/12/2019 | 66.927,0000 |
| 06/12/2019 | 66.873,0000 |
| 05/12/2019 | 66.755,0000 |
| 04/12/2019 | 67.163,0000 |
| 03/12/2019 | 66.756,0000 |
| 02/12/2019 | 66.646,0000 |
| 29/11/2019 | 66.777,0000 |
| 28/11/2019 | 66.026,0000 |
| 27/11/2019 | 65.938,0000 |
| 26/11/2019 | 65.671,0000 |
| 25/11/2019 | 65.499,0000 |
| 22/11/2019 | 65.527,0000 |
| 21/11/2019 | 65.736,0000 |
| 20/11/2019 | 65.394,0000 |
| 19/11/2019 | 65.049,0000 |
| 15/11/2019 | 65.065,0000 |
| 14/11/2019 | 64.917,0000 |
| 13/11/2019 | 64.934,0000 |
| 12/11/2019 | 64.754,0000 |
| 11/11/2019 | 64.655,0000 |
| 08/11/2019 | 64.798,0000 |
| 07/11/2019 | 63.799,0000 |
| 05/11/2019 | 63.842,0000 |
| 04/11/2019 | 63.715,0000 |
| 01/11/2019 | 63.548,0000 |
| 31/10/2019 | 64.218,0000 |
| 30/10/2019 | 63.695,0000 |
| 29/10/2019 | 63.515,0000 |
| 28/10/2019 | 63.362,0000 |
| 25/10/2019 | 63.660,0000 |
| 24/10/2019 | 63.576,0000 |
| 23/10/2019 | 63.903,0000 |
| 22/10/2019 | 64.018,0000 |
| 21/10/2019 | 63.837,0000 |
| 18/10/2019 | 63.585,0000 |
| 17/10/2019 | 63.712,0000 |
| 16/10/2019 | 63.298,0000 |
| 15/10/2019 | 63.091,0000 |
| 11/10/2019 | 63.240,0000 |
| 10/10/2019 | 62.952,0000 |
| 09/10/2019 | 63.093,0000 |
| 08/10/2019 | 62.822,0000 |
| 07/10/2019 | 62.955,0000 |
| 04/10/2019 | 62.485,0000 |
| 03/10/2019 | 62.163,0000 |
| 02/10/2019 | 62.264,0000 |
| 01/10/2019 | 62.040,0000 |
| 30/09/2019 | 62.036,0000 |
| 27/09/2019 | 62.047,0000 |
| 26/09/2019 | 61.789,0000 |
| 25/09/2019 | 62.128,0000 |
| 24/09/2019 | 62.189,0000 |
| 23/09/2019 | 61.988,0000 |
| 20/09/2019 | 62.038,0000 |
| 19/09/2019 | 61.717,0000 |
| 18/09/2019 | 61.793,0000 |
| 17/09/2019 | 61.707,0000 |
| 16/09/2019 | 61.480,0000 |
| 13/09/2019 | 61.439,0000 |
| 12/09/2019 | 61.314,0000 |
| 11/09/2019 | 61.335,0000 |
| 10/09/2019 | 61.133,0000 |
| 09/09/2019 | 61.069,0000 |
| 06/09/2019 | 61.062,0000 |
| 05/09/2019 | 61.372,0000 |
| 04/09/2019 | 61.056,0000 |
| 03/09/2019 | 60.597,0000 |
| 02/09/2019 | 60.545,0000 |
| 30/08/2019 | 60.923,0000 |
| 29/08/2019 | 60.587,0000 |
| 28/08/2019 | 60.590,0000 |
| 27/08/2019 | 60.622,0000 |
| 26/08/2019 | 60.648,0000 |
| 23/08/2019 | 60.676,0000 |
| 22/08/2019 | 60.990,0000 |
| 21/08/2019 | 60.880,0000 |
| 20/08/2019 | 60.811,0000 |
| 16/08/2019 | 60.894,0000 |
| 15/08/2019 | 61.031,0000 |
| 14/08/2019 | 61.271,0000 |
| 13/08/2019 | 61.191,0000 |
| 12/08/2019 | 61.188,0000 |
| 09/08/2019 | 61.284,0000 |
| 08/08/2019 | 61.378,0000 |
| 07/08/2019 | 61.478,0000 |
| 06/08/2019 | 61.350,0000 |
| 05/08/2019 | 61.261,0000 |
| 02/08/2019 | 61.127,0000 |
| 01/08/2019 | 61.005,0000 |
| 31/07/2019 | 60.819,0000 |
| 30/07/2019 | 59.845,0000 |
| 29/07/2019 | 59.757,0000 |
| 26/07/2019 | 59.910,0000 |
| 25/07/2019 | 59.389,0000 |
| 24/07/2019 | 59.148,0000 |
| 23/07/2019 | 58.885,0000 |
| 22/07/2019 | 58.858,0000 |
| 19/07/2019 | 58.754,0000 |
| 18/07/2019 | 59.336,0000 |
| 17/07/2019 | 59.180,0000 |
| 16/07/2019 | 58.843,0000 |
| 15/07/2019 | 58.858,0000 |
| 12/07/2019 | 58.980,0000 |
| 11/07/2019 | 58.669,0000 |
| 10/07/2019 | 58.592,0000 |
| 05/07/2019 | 58.154,0000 |
| 04/07/2019 | 58.188,0000 |
| 03/07/2019 | 58.485,0000 |
| 02/07/2019 | 58.401,0000 |
| 01/07/2019 | 58.013,0000 |
| 28/06/2019 | 58.077,0000 |
| 27/06/2019 | 57.501,0000 |
| 26/06/2019 | 57.584,0000 |
| 25/06/2019 | 57.710,0000 |
| 24/06/2019 | 57.479,0000 |
| 21/06/2019 | 57.342,0000 |
| 19/06/2019 | 56.872,0000 |
| 18/06/2019 | 56.688,0000 |
| 14/06/2019 | 56.526,0000 |
| 13/06/2019 | 56.226,0000 |
| 12/06/2019 | 56.482,0000 |
| 11/06/2019 | 56.087,0000 |
| 10/06/2019 | 56.031,0000 |
| 07/06/2019 | 55.733,0000 |
| 06/06/2019 | 55.483,0000 |
| 05/06/2019 | 55.283,0000 |
| 04/06/2019 | 55.193,0000 |
| 03/06/2019 | 55.156,0000 |
| 31/05/2019 | 55.320,0000 |
| 30/05/2019 | 55.112,0000 |
| 29/05/2019 | 55.060,0000 |
| 28/05/2019 | 54.864,0000 |
| 27/05/2019 | 54.962,0000 |
| 24/05/2019 | 54.929,0000 |
| 23/05/2019 | 54.724,0000 |
| 22/05/2019 | 55.004,0000 |
| 21/05/2019 | 54.690,0000 |
| 20/05/2019 | 54.467,0000 |
| 17/05/2019 | 54.468,0000 |
| 16/05/2019 | 54.321,0000 |
| 15/05/2019 | 54.148,0000 |
| 14/05/2019 | 53.998,0000 |
| 13/05/2019 | 53.973,0000 |
| 10/05/2019 | 53.897,0000 |
| 09/05/2019 | 53.759,0000 |
| 08/05/2019 | 53.564,0000 |
| 07/05/2019 | 53.358,0000 |
| 06/05/2019 | 53.412,0000 |
| 03/05/2019 | 53.093,0000 |
| 02/05/2019 | 53.163,0000 |
| 30/04/2019 | 53.256,0000 |
| 29/04/2019 | 52.892,0000 |
| 26/04/2019 | 52.807,0000 |
| 25/04/2019 | 52.731,0000 |
| 24/04/2019 | 52.643,0000 |
| 23/04/2019 | 52.575,0000 |
| 22/04/2019 | 52.418,0000 |
| 17/04/2019 | 52.317,0000 |
| 16/04/2019 | 53.333,0000 |
| 15/04/2019 | 53.134,0000 |
| 12/04/2019 | 52.879,0000 |
| 11/04/2019 | 52.703,0000 |
| 10/04/2019 | 52.639,0000 |
| 09/04/2019 | 52.479,0000 |
| 08/04/2019 | 52.377,0000 |
| 05/04/2019 | 52.176,0000 |
| 04/04/2019 | 51.764,0000 |
| 03/04/2019 | 51.743,0000 |
| 01/04/2019 | 51.733,0000 |
| 29/03/2019 | 51.614,0000 |
| 28/03/2019 | 51.303,0000 |
| 27/03/2019 | 51.382,0000 |
| 26/03/2019 | 51.140,0000 |
| 25/03/2019 | 50.858,0000 |
| 22/03/2019 | 51.059,0000 |
| 21/03/2019 | 50.989,0000 |
| 20/03/2019 | 50.933,0000 |
| 19/03/2019 | 50.945,0000 |
| 18/03/2019 | 50.652,0000 |
| 15/03/2019 | 50.630,0000 |
| 14/03/2019 | 50.608,0000 |
| 13/03/2019 | 50.613,0000 |
| 12/03/2019 | 50.551,0000 |
| 11/03/2019 | 50.444,0000 |
| 08/03/2019 | 50.328,0000 |
| 07/03/2019 | 50.116,0000 |
| 06/03/2019 | 49.917,0000 |
| 01/03/2019 | 49.902,0000 |
| 28/02/2019 | 49.556,0000 |
| 27/02/2019 | 49.598,0000 |
| 26/02/2019 | 49.531,0000 |
| 25/02/2019 | 49.616,0000 |
| 22/02/2019 | 49.738,0000 |
| 21/02/2019 | 49.851,0000 |
| 20/02/2019 | 50.003,0000 |
| 19/02/2019 | 50.189,0000 |
| 18/02/2019 | 50.122,0000 |
| 15/02/2019 | 50.051,0000 |
| 14/02/2019 | 50.092,0000 |
| 13/02/2019 | 50.383,0000 |
| 12/02/2019 | 50.365,0000 |
| 11/02/2019 | 50.371,0000 |
| 08/02/2019 | 50.488,0000 |
| 07/02/2019 | 50.355,0000 |
| 06/02/2019 | 50.210,0000 |
| 05/02/2019 | 50.202,0000 |
| 04/02/2019 | 50.271,0000 |
| 01/02/2019 | 49.863,0000 |
| 31/01/2019 | 49.782,0000 |
| 30/01/2019 | 49.433,0000 |
| 29/01/2019 | 49.285,0000 |
| 28/01/2019 | 49.043,0000 |
| 25/01/2019 | 48.880,0000 |
| 24/01/2019 | 48.795,0000 |
| 23/01/2019 | 48.735,0000 |
| 22/01/2019 | 48.635,0000 |
| 21/01/2019 | 48.598,0000 |
| 18/01/2019 | 48.487,0000 |
| 17/01/2019 | 48.469,0000 |
| 16/01/2019 | 48.316,0000 |
| 15/01/2019 | 48.168,0000 |
| 14/01/2019 | 48.085,0000 |
| 11/01/2019 | 48.090,0000 |
| 10/01/2019 | 48.690,0000 |
| 09/01/2019 | 48.510,0000 |
| 08/01/2019 | 48.382,0000 |
| 07/01/2019 | 48.374,0000 |
| 04/01/2019 | 48.369,0000 |
| 03/01/2019 | 48.337,0000 |
| 02/01/2019 | 48.487,0000 |
| 28/12/2018 | 48.752,0000 |
| 27/12/2018 | 49.286,0000 |
| 26/12/2018 | 49.674,0000 |
| 21/12/2018 | 50.087,0000 |
| 20/12/2018 | 50.609,0000 |
| 19/12/2018 | 50.714,0000 |
| 18/12/2018 | 50.683,0000 |
| 17/12/2018 | 50.664,0000 |
| 14/12/2018 | 50.232,0000 |
| 13/12/2018 | 50.126,0000 |
| 12/12/2018 | 50.178,0000 |
| 11/12/2018 | 50.140,0000 |
| 10/12/2018 | 50.177,0000 |
| 07/12/2018 | 49.850,0000 |
| 06/12/2018 | 49.824,0000 |
| 05/12/2018 | 49.558,0000 |
| 04/12/2018 | 49.549,0000 |
| 03/12/2018 | 49.532,0000 |
| 29/11/2018 | 49.489,0000 |
| 28/11/2018 | 49.199,0000 |
| 27/11/2018 | 48.913,0000 |
| 26/11/2018 | 48.886,0000 |
| 23/11/2018 | 48.880,0000 |
| 22/11/2018 | 48.731,0000 |
| 21/11/2018 | 48.704,0000 |
| 20/11/2018 | 48.583,0000 |
| 16/11/2018 | 48.476,0000 |
| 15/11/2018 | 48.222,0000 |
| 14/11/2018 | 48.192,0000 |
| 13/11/2018 | 48.141,0000 |
| 12/11/2018 | 48.043,0000 |
| 09/11/2018 | 48.799,0000 |
| 08/11/2018 | 48.526,0000 |
| 07/11/2018 | 48.473,0000 |
| 05/11/2018 | 48.341,0000 |
| 02/11/2018 | 48.089,0000 |
| 01/11/2018 | 48.045,0000 |
| 31/10/2018 | 48.160,0000 |
| 30/10/2018 | 47.819,0000 |
| 29/10/2018 | 47.794,0000 |
| 26/10/2018 | 47.739,0000 |
| 25/10/2018 | 47.686,0000 |
| 24/10/2018 | 47.665,0000 |
| 23/10/2018 | 47.671,0000 |
| 22/10/2018 | 47.694,0000 |
| 19/10/2018 | 47.809,0000 |
| 18/10/2018 | 47.754,0000 |
| 17/10/2018 | 47.935,0000 |
| 16/10/2018 | 47.590,0000 |
| 12/10/2018 | 47.482,0000 |
| 11/10/2018 | 47.574,0000 |
| 10/10/2018 | 47.438,0000 |
| 09/10/2018 | 47.340,0000 |
| 08/10/2018 | 47.262,0000 |
| 05/10/2018 | 47.134,0000 |
| 04/10/2018 | 47.090,0000 |
| 03/10/2018 | 47.279,0000 |
| 02/10/2018 | 47.071,0000 |
| 01/10/2018 | 46.961,0000 |
| 28/09/2018 | 47.043,0000 |
| 27/09/2018 | 46.734,0000 |
| 26/09/2018 | 46.625,0000 |
| 25/09/2018 | 46.513,0000 |
| 24/09/2018 | 46.460,0000 |
| 21/09/2018 | 46.460,0000 |
| 20/09/2018 | 46.404,0000 |
| 19/09/2018 | 46.515,0000 |
| 18/09/2018 | 46.478,0000 |
| 17/09/2018 | 46.383,0000 |
| 14/09/2018 | 46.253,0000 |
| 13/09/2018 | 46.171,0000 |
| 12/09/2018 | 46.255,0000 |
| 11/09/2018 | 46.213,0000 |
| 10/09/2018 | 46.273,0000 |
| 07/09/2018 | 46.071,0000 |
| 06/09/2018 | 45.970,0000 |
| 05/09/2018 | 45.934,0000 |
| 04/09/2018 | 45.924,0000 |
| 03/09/2018 | 45.549,0000 |
| 31/08/2018 | 45.504,0000 |
| 30/08/2018 | 45.494,0000 |
| 29/08/2018 | 45.711,0000 |
| 28/08/2018 | 45.612,0000 |
| 27/08/2018 | 45.628,0000 |
| 24/08/2018 | 45.570,0000 |
| 23/08/2018 | 45.620,0000 |
| 22/08/2018 | 45.775,0000 |
| 21/08/2018 | 46.275,0000 |
| 17/08/2018 | 46.278,0000 |
| 16/08/2018 | 46.255,0000 |
| 15/08/2018 | 46.296,0000 |
| 14/08/2018 | 46.243,0000 |
| 13/08/2018 | 46.328,0000 |
| 10/08/2018 | 46.663,0000 |
| 09/08/2018 | 46.751,0000 |
| 08/08/2018 | 46.732,0000 |
| 07/08/2018 | 46.533,0000 |
| 06/08/2018 | 46.534,0000 |
| 03/08/2018 | 46.486,0000 |
| 02/08/2018 | 46.027,0000 |
| 01/08/2018 | 46.056,0000 |
| 31/07/2018 | 46.111,0000 |
| 30/07/2018 | 45.818,0000 |
| 27/07/2018 | 45.717,0000 |
| 26/07/2018 | 45.567,0000 |
| 25/07/2018 | 45.439,0000 |
| 24/07/2018 | 45.333,0000 |
| 23/07/2018 | 45.112,0000 |
| 20/07/2018 | 44.957,0000 |
| 19/07/2018 | 44.814,0000 |
| 18/07/2018 | 44.742,0000 |
| 17/07/2018 | 44.618,0000 |
| 16/07/2018 | 44.707,0000 |
| 13/07/2018 | 44.688,0000 |
| 12/07/2018 | 45.026,0000 |
| 11/07/2018 | 45.093,0000 |
| 10/07/2018 | 44.995,0000 |
| 06/07/2018 | 44.819,0000 |
| 05/07/2018 | 44.843,0000 |
| 04/07/2018 | 44.850,0000 |
| 03/07/2018 | 44.726,0000 |
| 02/07/2018 | 44.557,0000 |
| 29/06/2018 | 44.565,0000 |
| 28/06/2018 | 44.427,0000 |
| 27/06/2018 | 45.069,0000 |
| 26/06/2018 | 45.080,0000 |
| 25/06/2018 | 45.078,0000 |
| 22/06/2018 | 45.020,0000 |
| 21/06/2018 | 44.900,0000 |
| 19/06/2018 | 44.664,0000 |
| 18/06/2018 | 44.546,0000 |
| 15/06/2018 | 44.462,0000 |
| 14/06/2018 | 44.307,0000 |
| 13/06/2018 | 44.370,0000 |
| 12/06/2018 | 44.417,0000 |
| 11/06/2018 | 44.244,0000 |
| 08/06/2018 | 44.194,0000 |
| 07/06/2018 | 43.800,0000 |
| 06/06/2018 | 43.677,0000 |
| 05/06/2018 | 43.646,0000 |
| 04/06/2018 | 43.491,0000 |
| 01/06/2018 | 43.353,0000 |
| 31/05/2018 | 43.285,0000 |
| 30/05/2018 | 43.016,0000 |
| 29/05/2018 | 42.806,0000 |
| 28/05/2018 | 42.768,0000 |
| 24/05/2018 | 42.620,0000 |
| 23/05/2018 | 42.592,0000 |
| 22/05/2018 | 42.732,0000 |
| 21/05/2018 | 42.786,0000 |
| 18/05/2018 | 42.741,0000 |
| 17/05/2018 | 42.854,0000 |
| 16/05/2018 | 42.775,0000 |
| 15/05/2018 | 42.822,0000 |
| 14/05/2018 | 42.726,0000 |
| 11/05/2018 | 43.040,0000 |
| 10/05/2018 | 42.997,0000 |
| 09/05/2018 | 42.923,0000 |
| 08/05/2018 | 42.822,0000 |
| 07/05/2018 | 42.767,0000 |
| 04/05/2018 | 42.653,0000 |
| 03/05/2018 | 42.030,0000 |
| 02/05/2018 | 41.558,0000 |
| 27/04/2018 | 41.871,0000 |
| 26/04/2018 | 41.541,0000 |
| 25/04/2018 | 41.469,0000 |
| 24/04/2018 | 41.769,0000 |
| 23/04/2018 | 41.625,0000 |
| 20/04/2018 | 41.724,0000 |
| 19/04/2018 | 41.666,0000 |
| 18/04/2018 | 41.675,0000 |
| 17/04/2018 | 41.642,0000 |
| 16/04/2018 | 41.476,0000 |
| 13/04/2018 | 41.271,0000 |
| 12/04/2018 | 41.122,0000 |
| 11/04/2018 | 41.131,0000 |
| 10/04/2018 | 39.519,0000 |
| 09/04/2018 | 40.908,0000 |
| 06/04/2018 | 40.867,0000 |
| 05/04/2018 | 40.844,0000 |
| 04/04/2018 | 40.713,0000 |
| 03/04/2018 | 40.577,0000 |
| 28/03/2018 | 40.503,0000 |
| 27/03/2018 | 40.190,0000 |
| 26/03/2018 | 40.109,0000 |
| 23/03/2018 | 40.115,0000 |
| 22/03/2018 | 40.111,0000 |
| 21/03/2018 | 40.065,0000 |
| 20/03/2018 | 40.088,0000 |
| 19/03/2018 | 40.191,0000 |
| 16/03/2018 | 40.065,0000 |
| 15/03/2018 | 40.013,0000 |
| 14/03/2018 | 39.930,0000 |
| 13/03/2018 | 39.868,0000 |
| 12/03/2018 | 39.848,0000 |
| 09/03/2018 | 39.834,0000 |
| 08/03/2018 | 40.316,0000 |
| 07/03/2018 | 40.210,0000 |
| 06/03/2018 | 40.255,0000 |
| 05/03/2018 | 40.205,0000 |
| 02/03/2018 | 40.052,0000 |
| 01/03/2018 | 39.958,0000 |
| 28/02/2018 | 40.008,0000 |
| 27/02/2018 | 40.227,0000 |
| 26/02/2018 | 40.248,0000 |
| 23/02/2018 | 40.211,0000 |
| 22/02/2018 | 40.294,0000 |
| 21/02/2018 | 40.453,0000 |
| 20/02/2018 | 40.529,0000 |
| 19/02/2018 | 40.519,0000 |
| 16/02/2018 | 40.433,0000 |
| 15/02/2018 | 40.443,0000 |
| 14/02/2018 | 40.618,0000 |
| 09/02/2018 | 40.702,0000 |
| 08/02/2018 | 40.662,0000 |
| 07/02/2018 | 40.622,0000 |
| 06/02/2018 | 40.634,0000 |
| 05/02/2018 | 40.523,0000 |
| 02/02/2018 | 40.440,0000 |
| 01/02/2018 | 40.554,0000 |
| 31/01/2018 | 40.304,0000 |
| 30/01/2018 | 40.150,0000 |
| 29/01/2018 | 40.024,0000 |
| 26/01/2018 | 39.791,0000 |
| 25/01/2018 | 39.714,0000 |
| 24/01/2018 | 39.550,0000 |
| 23/01/2018 | 39.438,0000 |
| 22/01/2018 | 39.347,0000 |
| 19/01/2018 | 39.293,0000 |
| 18/01/2018 | 39.283,0000 |
| 17/01/2018 | 39.407,0000 |
| 16/01/2018 | 39.392,0000 |
| 15/01/2018 | 39.335,0000 |
| 12/01/2018 | 39.320,0000 |
| 11/01/2018 | 39.302,0000 |
| 10/01/2018 | 39.069,0000 |
| 09/01/2018 | 39.006,0000 |
| 08/01/2018 | 39.010,0000 |
| 05/01/2018 | 38.861,0000 |
| 04/01/2018 | 38.846,0000 |
| 03/01/2018 | 38.874,0000 |
| 02/01/2018 | 39.027,0000 |
| 29/12/2017 | 39.180,0000 |
| 28/12/2017 | 39.606,0000 |
| 27/12/2017 | 39.733,0000 |
| 26/12/2017 | 39.886,0000 |
| 22/12/2017 | 39.879,0000 |
| 21/12/2017 | 40.019,0000 |
| 20/12/2017 | 40.196,0000 |
| 19/12/2017 | 40.275,0000 |
| 18/12/2017 | 40.043,0000 |
| 15/12/2017 | 40.045,0000 |
| 14/12/2017 | 39.911,0000 |
| 13/12/2017 | 40.132,0000 |
| 12/12/2017 | 40.167,0000 |
| 11/12/2017 | 40.165,0000 |
| 07/12/2017 | 39.965,0000 |
| 06/12/2017 | 39.914,0000 |
| 05/12/2017 | 39.758,0000 |
| 04/12/2017 | 39.760,0000 |
| 01/12/2017 | 39.704,0000 |
| 30/11/2017 | 39.683,0000 |
| 29/11/2017 | 39.429,0000 |
| 28/11/2017 | 39.453,0000 |
| 27/11/2017 | 39.380,0000 |
| 24/11/2017 | 39.393,0000 |
| 23/11/2017 | 39.457,0000 |
| 22/11/2017 | 39.399,0000 |
| 21/11/2017 | 39.372,0000 |
| 17/11/2017 | 39.424,0000 |
| 16/11/2017 | 39.478,0000 |
| 15/11/2017 | 39.005,0000 |
| 14/11/2017 | 38.820,0000 |
| 13/11/2017 | 38.822,0000 |
| 10/11/2017 | 38.687,0000 |
| 09/11/2017 | 38.374,0000 |
| 08/11/2017 | 38.253,0000 |
| 07/11/2017 | 38.141,0000 |
| 03/11/2017 | 38.098,0000 |
| 02/11/2017 | 37.937,0000 |
| 01/11/2017 | 37.905,0000 |
| 31/10/2017 | 37.863,0000 |
| 30/10/2017 | 37.670,0000 |
| 27/10/2017 | 37.599,0000 |
| 26/10/2017 | 37.451,0000 |
| 25/10/2017 | 37.479,0000 |
| 24/10/2017 | 37.324,0000 |
| 23/10/2017 | 37.373,0000 |
| 20/10/2017 | 37.357,0000 |
| 19/10/2017 | 37.910,0000 |
| 18/10/2017 | 37.857,0000 |
| 17/10/2017 | 37.799,0000 |
| 13/10/2017 | 37.822,0000 |
| 12/10/2017 | 37.619,0000 |
| 11/10/2017 | 37.562,0000 |
| 10/10/2017 | 37.138,0000 |
| 09/10/2017 | 37.154,0000 |
| 06/10/2017 | 37.004,0000 |
| 05/10/2017 | 36.868,0000 |
| 04/10/2017 | 36.815,0000 |
| 03/10/2017 | 36.709,0000 |
| 02/10/2017 | 36.671,0000 |
| 29/09/2017 | 36.554,0000 |
| 28/09/2017 | 36.458,0000 |
| 27/09/2017 | 36.396,0000 |
| 26/09/2017 | 36.320,0000 |
| 25/09/2017 | 36.247,0000 |
| 22/09/2017 | 36.164,0000 |
| 21/09/2017 | 36.200,0000 |
| 20/09/2017 | 36.189,0000 |
| 19/09/2017 | 36.228,0000 |
| 18/09/2017 | 36.218,0000 |
| 15/09/2017 | 36.189,0000 |
| 14/09/2017 | 36.243,0000 |
| 13/09/2017 | 36.238,0000 |
| 12/09/2017 | 36.254,0000 |
| 11/09/2017 | 36.213,0000 |
| 08/09/2017 | 36.101,0000 |
| 07/09/2017 | 35.920,0000 |
| 06/09/2017 | 35.834,0000 |
| 05/09/2017 | 35.687,0000 |
| 04/09/2017 | 35.608,0000 |
| 01/09/2017 | 35.379,0000 |
| 31/08/2017 | 35.464,0000 |
| 30/08/2017 | 35.451,0000 |
| 29/08/2017 | 35.440,0000 |
| 28/08/2017 | 35.361,0000 |
| 25/08/2017 | 35.409,0000 |
| 24/08/2017 | 35.446,0000 |
| 23/08/2017 | 35.506,0000 |
| 22/08/2017 | 35.539,0000 |
| 18/08/2017 | 35.576,0000 |
| 17/08/2017 | 35.667,0000 |
| 16/08/2017 | 35.685,0000 |
| 15/08/2017 | 35.622,0000 |
| 14/08/2017 | 35.709,0000 |
| 11/08/2017 | 35.784,0000 |
| 10/08/2017 | 35.847,0000 |
| 09/08/2017 | 35.814,0000 |
| 08/08/2017 | 35.756,0000 |
| 07/08/2017 | 35.639,0000 |
| 04/08/2017 | 35.602,0000 |
| 03/08/2017 | 35.585,0000 |
| 02/08/2017 | 35.553,0000 |
| 01/08/2017 | 35.518,0000 |
| 31/07/2017 | 35.500,0000 |
| 28/07/2017 | 35.360,0000 |
| 27/07/2017 | 35.207,0000 |
| 26/07/2017 | 34.994,0000 |
| 25/07/2017 | 34.860,0000 |
| 24/07/2017 | 34.753,0000 |
| 21/07/2017 | 34.551,0000 |
| 20/07/2017 | 34.438,0000 |
| 19/07/2017 | 34.336,0000 |
| 18/07/2017 | 34.338,0000 |
| 17/07/2017 | 34.475,0000 |
| 14/07/2017 | 34.434,0000 |
| 13/07/2017 | 34.471,0000 |
| 12/07/2017 | 34.511,0000 |
| 11/07/2017 | 34.358,0000 |
| 10/07/2017 | 34.459,0000 |
| 07/07/2017 | 34.456,0000 |
| 06/07/2017 | 34.486,0000 |
| 05/07/2017 | 34.459,0000 |
| 04/07/2017 | 34.417,0000 |
| 03/07/2017 | 34.237,0000 |
| 30/06/2017 | 34.206,0000 |
| 29/06/2017 | 34.039,0000 |
| 28/06/2017 | 34.010,0000 |
| 27/06/2017 | 34.020,0000 |
| 26/06/2017 | 33.976,0000 |
| 23/06/2017 | 33.980,0000 |
| 22/06/2017 | 33.922,0000 |
| 21/06/2017 | 33.896,0000 |
| 19/06/2017 | 33.806,0000 |
| 16/06/2017 | 33.845,0000 |
| 15/06/2017 | 33.813,0000 |
| 14/06/2017 | 33.785,0000 |
| 13/06/2017 | 33.729,0000 |
| 12/06/2017 | 33.676,0000 |
| 09/06/2017 | 33.618,0000 |
| 08/06/2017 | 33.572,0000 |
| 07/06/2017 | 33.393,0000 |
| 06/06/2017 | 33.263,0000 |
| 05/06/2017 | 33.038,0000 |
| 02/06/2017 | 32.958,0000 |
| 01/06/2017 | 32.982,0000 |
| 31/05/2017 | 33.047,0000 |
| 30/05/2017 | 32.934,0000 |
| 29/05/2017 | 32.776,0000 |
| 26/05/2017 | 33.013,0000 |
| 24/05/2017 | 32.972,0000 |
| 23/05/2017 | 32.931,0000 |
| 22/05/2017 | 32.842,0000 |
| 19/05/2017 | 32.821,0000 |
| 18/05/2017 | 32.759,0000 |
| 17/05/2017 | 32.751,0000 |
| 16/05/2017 | 32.777,0000 |
| 15/05/2017 | 32.864,0000 |
| 12/05/2017 | 32.730,0000 |
| 11/05/2017 | 32.750,0000 |
| 10/05/2017 | 32.654,0000 |
| 09/05/2017 | 32.431,0000 |
| 08/05/2017 | 32.141,0000 |
| 05/05/2017 | 32.083,0000 |
| 04/05/2017 | 31.846,0000 |
| 03/05/2017 | 31.666,0000 |
| 02/05/2017 | 31.659,0000 |
| 28/04/2017 | 31.680,0000 |
| 27/04/2017 | 31.551,0000 |
| 26/04/2017 | 31.589,0000 |
| 25/04/2017 | 31.493,0000 |
| 24/04/2017 | 31.480,0000 |
| 21/04/2017 | 31.422,0000 |
| 20/04/2017 | 31.318,0000 |
| 19/04/2017 | 31.237,0000 |
| 18/04/2017 | 31.165,0000 |
| 17/04/2017 | 31.105,0000 |
| 12/04/2017 | 31.198,0000 |
| 11/04/2017 | 31.048,0000 |
| 10/04/2017 | 31.275,0000 |
| 07/04/2017 | 30.960,0000 |
| 06/04/2017 | 30.824,0000 |
| 05/04/2017 | 30.746,0000 |
| 04/04/2017 | 30.657,0000 |
| 03/04/2017 | 30.632,0000 |
| 31/03/2017 | 30.614,0000 |
| 30/03/2017 | 30.376,0000 |
| 29/03/2017 | 30.334,0000 |
| 28/03/2017 | 30.214,0000 |
| 27/03/2017 | 30.202,0000 |
| 23/03/2017 | 30.200,0000 |
| 22/03/2017 | 30.240,0000 |
| 21/03/2017 | 30.409,0000 |
| 20/03/2017 | 30.315,0000 |
| 17/03/2017 | 30.317,0000 |
| 16/03/2017 | 30.393,0000 |
| 15/03/2017 | 30.400,0000 |
| 14/03/2017 | 30.360,0000 |
| 13/03/2017 | 30.323,0000 |
| 10/03/2017 | 30.604,0000 |
| 09/03/2017 | 30.547,0000 |
| 08/03/2017 | 30.473,0000 |
| 07/03/2017 | 30.336,0000 |
| 06/03/2017 | 30.139,0000 |
| 03/03/2017 | 30.099,0000 |
| 02/03/2017 | 29.983,0000 |
| 01/03/2017 | 29.903,0000 |
| 24/02/2017 | 30.056,0000 |
| 23/02/2017 | 30.095,0000 |
| 22/02/2017 | 30.101,0000 |
| 21/02/2017 | 30.097,0000 |
| 20/02/2017 | 30.133,0000 |
| 17/02/2017 | 30.173,0000 |
| 16/02/2017 | 30.179,0000 |
| 15/02/2017 | 30.215,0000 |
| 14/02/2017 | 30.247,0000 |
| 13/02/2017 | 30.310,0000 |
| 10/02/2017 | 30.438,0000 |
| 09/02/2017 | 30.340,0000 |
| 08/02/2017 | 30.221,0000 |
| 07/02/2017 | 30.097,0000 |
| 06/02/2017 | 30.037,0000 |
| 03/02/2017 | 29.951,0000 |
| 02/02/2017 | 29.835,0000 |
| 01/02/2017 | 29.808,0000 |
| 31/01/2017 | 29.710,0000 |
| 30/01/2017 | 29.587,0000 |
| 27/01/2017 | 29.446,0000 |
| 26/01/2017 | 29.284,0000 |
| 25/01/2017 | 29.202,0000 |
| 24/01/2017 | 29.181,0000 |
| 23/01/2017 | 29.156,0000 |
| 20/01/2017 | 29.107,0000 |
| 19/01/2017 | 29.054,0000 |
| 18/01/2017 | 28.983,0000 |
| 17/01/2017 | 28.936,0000 |
| 16/01/2017 | 28.893,0000 |
| 13/01/2017 | 28.878,0000 |
| 12/01/2017 | 28.840,0000 |
| 11/01/2017 | 28.825,0000 |
| 10/01/2017 | 28.743,0000 |
| 09/01/2017 | 28.692,0000 |
| 06/01/2017 | 28.696,0000 |
| 05/01/2017 | 28.521,0000 |
| 04/01/2017 | 28.493,0000 |
| 03/01/2017 | 28.562,0000 |
| 02/01/2017 | 28.902,0000 |
| 30/12/2016 | 28.973,0000 |
| 29/12/2016 | 29.184,0000 |
| 28/12/2016 | 29.381,0000 |
| 27/12/2016 | 29.487,0000 |
| 26/12/2016 | 29.519,0000 |
| 23/12/2016 | 29.634,0000 |
| 22/12/2016 | 29.512,0000 |
| 21/12/2016 | 29.609,0000 |
| 20/12/2016 | 29.592,0000 |
| 19/12/2016 | 29.574,0000 |
| 16/12/2016 | 29.574,0000 |
| 15/12/2016 | 29.524,0000 |
| 14/12/2016 | 29.505,0000 |
| 13/12/2016 | 29.356,0000 |
| 12/12/2016 | 29.318,0000 |
| 07/12/2016 | 29.159,0000 |
| 06/12/2016 | 29.154,0000 |
| 05/12/2016 | 29.113,0000 |
| 02/12/2016 | 29.010,0000 |
| 01/12/2016 | 28.853,0000 |
| 30/11/2016 | 28.853,0000 |
| 29/11/2016 | 28.815,0000 |
| 25/11/2016 | 28.817,0000 |
| 24/11/2016 | 28.881,0000 |
| 23/11/2016 | 28.781,0000 |
| 22/11/2016 | 28.775,0000 |
| 21/11/2016 | 28.752,0000 |
| 18/11/2016 | 28.769,0000 |
| 17/11/2016 | 28.766,0000 |
| 16/11/2016 | 28.639,0000 |
| 15/11/2016 | 28.512,0000 |
| 14/11/2016 | 28.416,0000 |
| 11/11/2016 | 28.823,0000 |
| 10/11/2016 | 28.802,0000 |
| 09/11/2016 | 28.803,0000 |
| 08/11/2016 | 28.700,0000 |
| 07/11/2016 | 28.636,0000 |
| 04/11/2016 | 28.673,0000 |
| 03/11/2016 | 28.598,0000 |
| 02/11/2016 | 28.505,0000 |
| 01/11/2016 | 28.435,0000 |
| 31/10/2016 | 28.378,0000 |
| 28/10/2016 | 28.291,0000 |
| 27/10/2016 | 28.140,0000 |
| 26/10/2016 | 28.100,0000 |
| 25/10/2016 | 28.091,0000 |
| 24/10/2016 | 28.176,0000 |
| 21/10/2016 | 28.140,0000 |
| 20/10/2016 | 28.170,0000 |
| 19/10/2016 | 28.170,0000 |
| 18/10/2016 | 28.100,0000 |
| 17/10/2016 | 27.969,0000 |
| 14/10/2016 | 27.956,0000 |
| 13/10/2016 | 27.928,0000 |
| 12/10/2016 | 27.913,0000 |
| 11/10/2016 | 27.831,0000 |
| 07/10/2016 | 27.708,0000 |
| 06/10/2016 | 27.631,0000 |
| 05/10/2016 | 27.589,0000 |
| 04/10/2016 | 27.460,0000 |
| 03/10/2016 | 27.329,0000 |
| 30/09/2016 | 27.339,0000 |
| 29/09/2016 | 27.343,0000 |
| 28/09/2016 | 27.276,0000 |
| 27/09/2016 | 27.178,0000 |
| 26/09/2016 | 27.196,0000 |
| 23/09/2016 | 27.138,0000 |
| 22/09/2016 | 27.138,0000 |
| 21/09/2016 | 27.146,0000 |
| 20/09/2016 | 27.117,0000 |
| 19/09/2016 | 27.110,0000 |
| 16/09/2016 | 27.106,0000 |
| 15/09/2016 | 27.143,0000 |
| 14/09/2016 | 27.112,0000 |
| 13/09/2016 | 27.182,0000 |
| 12/09/2016 | 27.170,0000 |
| 09/09/2016 | 27.107,0000 |
| 08/09/2016 | 26.930,0000 |
| 07/09/2016 | 26.869,0000 |
| 06/09/2016 | 26.808,0000 |
| 05/09/2016 | 26.705,0000 |
| 02/09/2016 | 26.654,0000 |
| 01/09/2016 | 26.800,0000 |
| 31/08/2016 | 26.634,0000 |
| 30/08/2016 | 26.582,0000 |
| 29/08/2016 | 26.577,0000 |
| 26/08/2016 | 26.512,0000 |
| 25/08/2016 | 26.488,0000 |
| 24/08/2016 | 26.509,0000 |
| 23/08/2016 | 26.496,0000 |
| 22/08/2016 | 26.490,0000 |
| 19/08/2016 | 26.513,0000 |
| 18/08/2016 | 26.525,0000 |
| 17/08/2016 | 26.515,0000 |
| 16/08/2016 | 26.550,0000 |
| 12/08/2016 | 26.549,0000 |
| 11/08/2016 | 26.575,0000 |
| 10/08/2016 | 26.530,0000 |
| 09/08/2016 | 26.407,0000 |
| 08/08/2016 | 26.443,0000 |
| 05/08/2016 | 27.209,0000 |
| 04/08/2016 | 27.184,0000 |
| 03/08/2016 | 27.149,0000 |
| 02/08/2016 | 27.100,0000 |
| 01/08/2016 | 27.001,0000 |
| 29/07/2016 | 26.915,0000 |
| 28/07/2016 | 26.728,0000 |
| 27/07/2016 | 26.693,0000 |
| 26/07/2016 | 26.591,0000 |
| 25/07/2016 | 26.508,0000 |
| 22/07/2016 | 26.468,0000 |
| 21/07/2016 | 26.365,0000 |
| 20/07/2016 | 26.244,0000 |
| 19/07/2016 | 26.207,0000 |
| 18/07/2016 | 26.184,0000 |
| 15/07/2016 | 26.164,0000 |
| 14/07/2016 | 26.374,0000 |
| 13/07/2016 | 26.374,0000 |
| 12/07/2016 | 26.332,0000 |
| 11/07/2016 | 26.373,0000 |
| 07/07/2016 | 26.315,0000 |
| 06/07/2016 | 26.344,0000 |
| 05/07/2016 | 26.299,0000 |
| 04/07/2016 | 26.251,0000 |
| 01/07/2016 | 26.263,0000 |
| 30/06/2016 | 26.274,0000 |
| 29/06/2016 | 26.183,0000 |
| 28/06/2016 | 26.085,0000 |
| 27/06/2016 | 26.088,0000 |
| 24/06/2016 | 26.133,0000 |
| 23/06/2016 | 26.176,0000 |
| 22/06/2016 | 26.174,0000 |
| 21/06/2016 | 26.130,0000 |
| 16/06/2016 | 26.055,0000 |
| 15/06/2016 | 26.036,0000 |
| 14/06/2016 | 25.938,0000 |
| 13/06/2016 | 25.885,0000 |
| 10/06/2016 | 25.758,0000 |
| 09/06/2016 | 25.691,0000 |
| 08/06/2016 | 25.568,0000 |
| 07/06/2016 | 25.514,0000 |
| 06/06/2016 | 25.420,0000 |
| 03/06/2016 | 25.349,0000 |
| 02/06/2016 | 25.218,0000 |
| 01/06/2016 | 25.161,0000 |
| 31/05/2016 | 25.131,0000 |
| 30/05/2016 | 25.085,0000 |
| 27/05/2016 | 25.101,0000 |
| 26/05/2016 | 25.040,0000 |
| 24/05/2016 | 24.972,0000 |
| 23/05/2016 | 24.983,0000 |
| 20/05/2016 | 24.934,0000 |
| 19/05/2016 | 24.920,0000 |
| 18/05/2016 | 24.909,0000 |
| 17/05/2016 | 24.823,0000 |
| 16/05/2016 | 24.807,0000 |
| 13/05/2016 | 24.784,0000 |
| 12/05/2016 | 24.753,0000 |
| 11/05/2016 | 24.712,0000 |
| 10/05/2016 | 24.676,0000 |
| 09/05/2016 | 24.650,0000 |
| 06/05/2016 | 24.580,0000 |
| 05/05/2016 | 24.565,0000 |
| 04/05/2016 | 24.475,0000 |
| 03/05/2016 | 24.274,0000 |
| 02/05/2016 | 24.211,0000 |
| 29/04/2016 | 24.136,0000 |
| 28/04/2016 | 24.057,0000 |
| 27/04/2016 | 24.027,0000 |
| 26/04/2016 | 23.993,0000 |
| 25/04/2016 | 23.985,0000 |
| 22/04/2016 | 24.002,0000 |
| 21/04/2016 | 23.994,0000 |
| 20/04/2016 | 23.920,0000 |
| 19/04/2016 | 23.904,0000 |
| 18/04/2016 | 23.922,0000 |
| 15/04/2016 | 23.909,0000 |
| 14/04/2016 | 23.775,0000 |
| 13/04/2016 | 23.701,0000 |
| 12/04/2016 | 23.698,0000 |
| 11/04/2016 | 23.743,0000 |
| 08/04/2016 | 23.739,0000 |
| 07/04/2016 | 23.552,0000 |
| 06/04/2016 | 23.473,0000 |
| 05/04/2016 | 23.361,0000 |
| 04/04/2016 | 23.248,0000 |
| 01/04/2016 | 23.202,0000 |
| 31/03/2016 | 23.198,0000 |
| 30/03/2016 | 23.052,0000 |
| 29/03/2016 | 23.026,0000 |
| 28/03/2016 | 23.027,0000 |
| 23/03/2016 | 22.940,0000 |
| 22/03/2016 | 22.891,0000 |
| 21/03/2016 | 22.892,0000 |
| 18/03/2016 | 22.976,0000 |
| 17/03/2016 | 22.995,0000 |
| 16/03/2016 | 23.052,0000 |
| 15/03/2016 | 23.029,0000 |
| 14/03/2016 | 22.919,0000 |
| 11/03/2016 | 22.937,0000 |
| 10/03/2016 | 22.975,0000 |
| 09/03/2016 | 22.932,0000 |
| 08/03/2016 | 22.856,0000 |
| 07/03/2016 | 22.775,0000 |
| 04/03/2016 | 22.741,0000 |
| 03/03/2016 | 22.688,0000 |
| 02/03/2016 | 22.707,0000 |
| 01/03/2016 | 22.637,0000 |
| 29/02/2016 | 22.644,0000 |
| 26/02/2016 | 22.569,0000 |
| 25/02/2016 | 22.591,0000 |
| 24/02/2016 | 22.541,0000 |
| 23/02/2016 | 22.557,0000 |
| 22/02/2016 | 22.585,0000 |
| 19/02/2016 | 22.598,0000 |
| 18/02/2016 | 22.627,0000 |
| 17/02/2016 | 22.660,0000 |
| 16/02/2016 | 22.641,0000 |
| 15/02/2016 | 22.632,0000 |
| 12/02/2016 | 22.672,0000 |
| 11/02/2016 | 22.658,0000 |
| 10/02/2016 | 22.656,0000 |
| 05/02/2016 | 22.709,0000 |
| 04/02/2016 | 22.601,0000 |
| 03/02/2016 | 22.478,0000 |
| 02/02/2016 | 22.362,0000 |
| 01/02/2016 | 22.281,0000 |
| 29/01/2016 | 22.306,0000 |
| 28/01/2016 | 22.218,0000 |
| 27/01/2016 | 22.117,0000 |
| 26/01/2016 | 22.069,0000 |
| 25/01/2016 | 22.031,0000 |
| 22/01/2016 | 21.997,0000 |
| 21/01/2016 | 21.966,0000 |
| 20/01/2016 | 21.886,0000 |
| 19/01/2016 | 21.818,0000 |
| 18/01/2016 | 21.793,0000 |
| 15/01/2016 | 21.888,0000 |
| 14/01/2016 | 21.743,0000 |
| 13/01/2016 | 21.686,0000 |
| 12/01/2016 | 21.614,0000 |
| 11/01/2016 | 21.568,0000 |
| 08/01/2016 | 21.556,0000 |
| 07/01/2016 | 21.437,0000 |
| 06/01/2016 | 21.411,0000 |
| 05/01/2016 | 21.426,0000 |
| 04/01/2016 | 21.460,0000 |
| 31/12/2015 | 21.549,0000 |
| 30/12/2015 | 21.603,0000 |
| 29/12/2015 | 22.011,0000 |
| 28/12/2015 | 22.179,0000 |
| 24/12/2015 | 22.378,0000 |
| 23/12/2015 | 22.338,0000 |
| 22/12/2015 | 22.357,0000 |
| 21/12/2015 | 22.421,0000 |
| 18/12/2015 | 22.431,0000 |
| 17/12/2015 | 22.454,0000 |
| 16/12/2015 | 22.443,0000 |
| 15/12/2015 | 22.386,0000 |
| 14/12/2015 | 22.398,0000 |
| 11/12/2015 | 22.396,0000 |
| 10/12/2015 | 22.366,0000 |
| 09/12/2015 | 22.184,0000 |
| 04/12/2015 | 22.226,0000 |
| 03/12/2015 | 22.166,0000 |
| 02/12/2015 | 22.116,0000 |
| 01/12/2015 | 21.983,0000 |
| 30/11/2015 | 21.988,0000 |
| 26/11/2015 | 21.849,0000 |
| 25/11/2015 | 21.881,0000 |
| 24/11/2015 | 21.858,0000 |
| 23/11/2015 | 21.786,0000 |
| 20/11/2015 | 21.828,0000 |
| 19/11/2015 | 21.768,0000 |
| 18/11/2015 | 21.783,0000 |
| 17/11/2015 | 21.732,0000 |
| 16/11/2015 | 21.722,0000 |
| 13/11/2015 | 21.609,0000 |
| 12/11/2015 | 21.888,0000 |
| 11/11/2015 | 21.874,0000 |
| 10/11/2015 | 21.849,0000 |
| 09/11/2015 | 21.797,0000 |
| 05/11/2015 | 21.702,0000 |
| 04/11/2015 | 21.644,0000 |
| 03/11/2015 | 21.591,0000 |
| 02/11/2015 | 21.473,0000 |
| 30/10/2015 | 21.485,0000 |
| 29/10/2015 | 21.364,0000 |
| 28/10/2015 | 21.417,0000 |
| 27/10/2015 | 21.399,0000 |
| 26/10/2015 | 21.428,0000 |
| 23/10/2015 | 21.405,0000 |
| 22/10/2015 | 21.458,0000 |
| 21/10/2015 | 21.495,0000 |
| 20/10/2015 | 21.426,0000 |
| 19/10/2015 | 21.387,0000 |
| 16/10/2015 | 21.302,0000 |
| 15/10/2015 | 21.279,0000 |
| 14/10/2015 | 21.232,0000 |
| 13/10/2015 | 21.229,0000 |
| 09/10/2015 | 21.184,0000 |
| 08/10/2015 | 21.114,0000 |
| 07/10/2015 | 21.053,0000 |
| 06/10/2015 | 20.992,0000 |
| 05/10/2015 | 20.975,0000 |
| 02/10/2015 | 20.975,0000 |
| 01/10/2015 | 20.924,0000 |
| 30/09/2015 | 21.027,0000 |
| 29/09/2015 | 20.957,0000 |
| 28/09/2015 | 20.956,0000 |
| 25/09/2015 | 20.956,0000 |
| 24/09/2015 | 20.881,0000 |
| 23/09/2015 | 20.893,0000 |
| 22/09/2015 | 20.842,0000 |
| 21/09/2015 | 21.114,0000 |
| 18/09/2015 | 21.046,0000 |
| 17/09/2015 | 20.983,0000 |
| 16/09/2015 | 20.989,0000 |
| 15/09/2015 | 20.974,0000 |
| 14/09/2015 | 20.936,0000 |
| 11/09/2015 | 20.860,0000 |
| 10/09/2015 | 20.876,0000 |
| 09/09/2015 | 20.796,0000 |
| 08/09/2015 | 20.752,0000 |
| 07/09/2015 | 20.461,0000 |
| 04/09/2015 | 20.451,0000 |
| 03/09/2015 | 20.397,0000 |
| 02/09/2015 | 20.374,0000 |
| 01/09/2015 | 20.419,0000 |
| 31/08/2015 | 20.406,0000 |
| 28/08/2015 | 20.447,0000 |
| 27/08/2015 | 20.451,0000 |
| 26/08/2015 | 20.415,0000 |
| 25/08/2015 | 20.300,0000 |
| 24/08/2015 | 20.308,0000 |
| 21/08/2015 | 20.464,0000 |
| 20/08/2015 | 20.438,0000 |
| 19/08/2015 | 20.402,0000 |
| 18/08/2015 | 20.398,0000 |
| 14/08/2015 | 20.373,0000 |
| 13/08/2015 | 20.421,0000 |
| 12/08/2015 | 20.464,0000 |
| 11/08/2015 | 20.429,0000 |
| 10/08/2015 | 20.421,0000 |
| 07/08/2015 | 20.362,0000 |
| 06/08/2015 | 20.300,0000 |
| 05/08/2015 | 20.237,0000 |
| 04/08/2015 | 20.177,0000 |
| 03/08/2015 | 20.124,0000 |
| 31/07/2015 | 20.133,0000 |
| 30/07/2015 | 20.178,0000 |
| 29/07/2015 | 20.064,0000 |
| 28/07/2015 | 19.998,0000 |
| 27/07/2015 | 19.937,0000 |
| 24/07/2015 | 19.919,0000 |
| 23/07/2015 | 19.902,0000 |
| 22/07/2015 | 19.874,0000 |
| 21/07/2015 | 19.830,0000 |
| 20/07/2015 | 19.820,0000 |
| 17/07/2015 | 19.836,0000 |
| 16/07/2015 | 19.891,0000 |
| 15/07/2015 | 19.933,0000 |
| 14/07/2015 | 19.962,0000 |
| 13/07/2015 | 20.006,0000 |
| 10/07/2015 | 19.948,0000 |
| 08/07/2015 | 19.936,0000 |
| 07/07/2015 | 19.847,0000 |
| 06/07/2015 | 20.069,0000 |
| 03/07/2015 | 19.993,0000 |
| 02/07/2015 | 19.998,0000 |
| 01/07/2015 | 19.945,0000 |
| 30/06/2015 | 19.891,0000 |
| 29/06/2015 | 19.823,0000 |
| 26/06/2015 | 19.819,0000 |
| 25/06/2015 | 19.814,0000 |
| 24/06/2015 | 19.809,0000 |
| 23/06/2015 | 19.839,0000 |
| 22/06/2015 | 19.850,0000 |
| 19/06/2015 | 19.800,0000 |
| 18/06/2015 | 19.730,0000 |
| 17/06/2015 | 19.767,0000 |
| 16/06/2015 | 19.743,0000 |
| 15/06/2015 | 19.702,0000 |
| 12/06/2015 | 19.643,0000 |
| 11/06/2015 | 19.635,0000 |
| 10/06/2015 | 19.626,0000 |
| 09/06/2015 | 19.595,0000 |
| 08/06/2015 | 19.548,0000 |
| 05/06/2015 | 19.481,0000 |
| 04/06/2015 | 19.321,0000 |
| 03/06/2015 | 19.293,0000 |
| 02/06/2015 | 19.228,0000 |
| 01/06/2015 | 19.199,0000 |
| 29/05/2015 | 19.250,0000 |
| 28/05/2015 | 19.185,0000 |
| 27/05/2015 | 19.167,0000 |
| 26/05/2015 | 19.118,0000 |
| 22/05/2015 | 18.995,0000 |
| 21/05/2015 | 18.934,0000 |
| 20/05/2015 | 18.938,0000 |
| 19/05/2015 | 18.896,0000 |
| 18/05/2015 | 18.880,0000 |
| 15/05/2015 | 18.890,0000 |
| 14/05/2015 | 18.855,0000 |
| 13/05/2015 | 18.808,0000 |
| 12/05/2015 | 18.803,0000 |
| 11/05/2015 | 18.798,0000 |
| 08/05/2015 | 18.760,0000 |
| 07/05/2015 | 18.729,0000 |
| 06/05/2015 | 18.646,0000 |
| 05/05/2015 | 18.574,0000 |
| 04/05/2015 | 18.536,0000 |
| 30/04/2015 | 18.486,0000 |
| 29/04/2015 | 18.535,0000 |
| 28/04/2015 | 18.392,0000 |
| 27/04/2015 | 18.408,0000 |
| 24/04/2015 | 18.637,0000 |
| 23/04/2015 | 18.627,0000 |
| 22/04/2015 | 18.638,0000 |
| 21/04/2015 | 18.626,0000 |
| 20/04/2015 | 18.581,0000 |
| 17/04/2015 | 18.573,0000 |
| 16/04/2015 | 18.546,0000 |
| 15/04/2015 | 18.577,0000 |
| 14/04/2015 | 18.465,0000 |
| 13/04/2015 | 18.447,0000 |
| 10/04/2015 | 18.395,0000 |
| 09/04/2015 | 18.301,0000 |
| 08/04/2015 | 18.239,0000 |
| 07/04/2015 | 18.208,0000 |
| 06/04/2015 | 18.160,0000 |
| 01/04/2015 | 18.199,0000 |
| 31/03/2015 | 18.134,0000 |
| 30/03/2015 | 18.181,0000 |
| 27/03/2015 | 18.163,0000 |
| 26/03/2015 | 18.099,0000 |
| 25/03/2015 | 18.116,0000 |
| 20/03/2015 | 18.109,0000 |
| 19/03/2015 | 18.097,0000 |
| 18/03/2015 | 18.114,0000 |
| 17/03/2015 | 18.108,0000 |
| 16/03/2015 | 18.076,0000 |
| 13/03/2015 | 18.072,0000 |
| 12/03/2015 | 18.061,0000 |
| 11/03/2015 | 17.984,0000 |
| 10/03/2015 | 17.948,0000 |
| 09/03/2015 | 17.911,0000 |
| 06/03/2015 | 17.877,0000 |
| 05/03/2015 | 17.833,0000 |
| 04/03/2015 | 17.804,0000 |
| 03/03/2015 | 17.691,0000 |
| 02/03/2015 | 17.647,0000 |
| 27/02/2015 | 17.700,0000 |
| 26/02/2015 | 17.800,0000 |
| 25/02/2015 | 17.860,0000 |
| 24/02/2015 | 17.864,0000 |
| 23/02/2015 | 17.889,0000 |
| 20/02/2015 | 17.926,0000 |
| 19/02/2015 | 17.944,0000 |
| 18/02/2015 | 17.939,0000 |
| 13/02/2015 | 17.896,0000 |
| 12/02/2015 | 17.925,0000 |
| 11/02/2015 | 17.951,0000 |
| 10/02/2015 | 17.878,0000 |
| 09/02/2015 | 17.836,0000 |
| 06/02/2015 | 17.833,0000 |
| 05/02/2015 | 17.774,0000 |
| 04/02/2015 | 17.723,0000 |
| 03/02/2015 | 17.660,0000 |
| 02/02/2015 | 17.614,0000 |
| 30/01/2015 | 17.544,0000 |
| 29/01/2015 | 17.521,0000 |
| 28/01/2015 | 17.429,0000 |
| 27/01/2015 | 17.373,0000 |
| 26/01/2015 | 17.333,0000 |
| 23/01/2015 | 17.308,0000 |
| 22/01/2015 | 17.278,0000 |
| 21/01/2015 | 17.231,0000 |
| 20/01/2015 | 17.219,0000 |
| 19/01/2015 | 17.192,0000 |
| 16/01/2015 | 17.185,0000 |
| 15/01/2015 | 17.227,0000 |
| 14/01/2015 | 17.180,0000 |
| 13/01/2015 | 17.148,0000 |
| 12/01/2015 | 17.178,0000 |
| 09/01/2015 | 17.066,0000 |
| 08/01/2015 | 17.019,0000 |
| 07/01/2015 | 16.993,0000 |
| 06/01/2015 | 17.004,0000 |
| 05/01/2015 | 17.037,0000 |
| 02/01/2015 | 17.066,0000 |
| 30/12/2014 | 17.136,0000 |
| 29/12/2014 | 17.261,0000 |
| 24/12/2014 | 17.312,0000 |
| 23/12/2014 | 17.306,0000 |
| 22/12/2014 | 17.379,0000 |
| 19/12/2014 | 17.459,0000 |
| 18/12/2014 | 17.575,0000 |
| 17/12/2014 | 17.661,0000 |
| 16/12/2014 | 17.649,0000 |
| 15/12/2014 | 17.667,0000 |
| 12/12/2014 | 17.739,0000 |
| 11/12/2014 | 17.695,0000 |
| 10/12/2014 | 17.653,0000 |
| 09/12/2014 | 17.479,0000 |
| 05/12/2014 | 17.391,0000 |
| 04/12/2014 | 17.385,0000 |
| 03/12/2014 | 17.366,0000 |
| 02/12/2014 | 17.333,0000 |
| 01/12/2014 | 17.259,0000 |
| 28/11/2014 | 17.273,0000 |
| 27/11/2014 | 17.100,0000 |
| 26/11/2014 | 17.074,0000 |
| 25/11/2014 | 17.058,0000 |
| 21/11/2014 | 16.991,0000 |
| 20/11/2014 | 16.987,0000 |
| 19/11/2014 | 16.946,0000 |
| 18/11/2014 | 16.903,0000 |
| 17/11/2014 | 16.956,0000 |
| 14/11/2014 | 17.311,0000 |
| 13/11/2014 | 17.334,0000 |
| 12/11/2014 | 17.291,0000 |
| 11/11/2014 | 17.221,0000 |
| 10/11/2014 | 17.185,0000 |
| 07/11/2014 | 17.154,0000 |
| 05/11/2014 | 17.155,0000 |
| 04/11/2014 | 17.114,0000 |
| 03/11/2014 | 17.081,0000 |
| 31/10/2014 | 16.956,0000 |
| 30/10/2014 | 16.931,0000 |
| 29/10/2014 | 16.985,0000 |
| 28/10/2014 | 16.982,0000 |
| 27/10/2014 | 17.007,0000 |
| 24/10/2014 | 16.976,0000 |
| 23/10/2014 | 16.999,0000 |
| 22/10/2014 | 16.970,0000 |
| 21/10/2014 | 16.915,0000 |
| 20/10/2014 | 16.880,0000 |
| 17/10/2014 | 16.880,0000 |
| 16/10/2014 | 16.885,0000 |
| 15/10/2014 | 16.867,0000 |
| 14/10/2014 | 16.868,0000 |
| 10/10/2014 | 16.837,0000 |
| 09/10/2014 | 16.770,0000 |
| 08/10/2014 | 16.715,0000 |
| 07/10/2014 | 16.672,0000 |
| 06/10/2014 | 16.621,0000 |
| 03/10/2014 | 16.570,0000 |
| 02/10/2014 | 16.533,0000 |
| 01/10/2014 | 16.508,0000 |
| 30/09/2014 | 16.521,0000 |
| 29/09/2014 | 16.497,0000 |
| 26/09/2014 | 16.473,0000 |
| 25/09/2014 | 16.484,0000 |
| 24/09/2014 | 16.475,0000 |
| 23/09/2014 | 16.536,0000 |
| 22/09/2014 | 16.543,0000 |
| 19/09/2014 | 16.501,0000 |
| 18/09/2014 | 16.492,0000 |
| 17/09/2014 | 16.505,0000 |
| 16/09/2014 | 16.492,0000 |
| 15/09/2014 | 16.505,0000 |
| 12/09/2014 | 16.517,0000 |
| 11/09/2014 | 16.546,0000 |
| 10/09/2014 | 16.546,0000 |
| 09/09/2014 | 16.426,0000 |
| 08/09/2014 | 16.387,0000 |
| 05/09/2014 | 16.382,0000 |
| 04/09/2014 | 16.373,0000 |
| 03/09/2014 | 16.430,0000 |
| 02/09/2014 | 16.398,0000 |
| 01/09/2014 | 16.392,0000 |
| 29/08/2014 | 16.401,0000 |
| 28/08/2014 | 16.406,0000 |
| 27/08/2014 | 16.345,0000 |
| 26/08/2014 | 16.287,0000 |
| 25/08/2014 | 16.278,0000 |
| 22/08/2014 | 16.271,0000 |
| 21/08/2014 | 16.258,0000 |
| 20/08/2014 | 16.248,0000 |
| 19/08/2014 | 16.209,0000 |
| 15/08/2014 | 16.203,0000 |
| 14/08/2014 | 16.185,0000 |
| 13/08/2014 | 16.196,0000 |
| 12/08/2014 | 16.197,0000 |
| 11/08/2014 | 16.194,0000 |
| 08/08/2014 | 16.222,0000 |
| 07/08/2014 | 16.204,0000 |
| 06/08/2014 | 16.135,0000 |
| 05/08/2014 | 16.102,0000 |
| 04/08/2014 | 16.064,0000 |
| 01/08/2014 | 16.005,0000 |
| 31/07/2014 | 15.964,0000 |
| 30/07/2014 | 15.960,0000 |
| 29/07/2014 | 15.920,0000 |
| 28/07/2014 | 15.845,0000 |
| 25/07/2014 | 15.791,0000 |
| 24/07/2014 | 15.663,0000 |
| 23/07/2014 | 15.658,0000 |
| 22/07/2014 | 15.621,0000 |
| 21/07/2014 | 15.606,0000 |
| 18/07/2014 | 15.677,0000 |
| 17/07/2014 | 15.742,0000 |
| 16/07/2014 | 15.749,0000 |
| 15/07/2014 | 15.709,0000 |
| 14/07/2014 | 15.717,0000 |
| 11/07/2014 | 15.723,0000 |
| 10/07/2014 | 15.706,0000 |
| 08/07/2014 | 15.661,0000 |
| 07/07/2014 | 15.595,0000 |
| 04/07/2014 | 15.603,0000 |
| 03/07/2014 | 15.494,0000 |
| 02/07/2014 | 15.473,0000 |
| 01/07/2014 | 15.529,0000 |
| 30/06/2014 | 15.480,0000 |
| 27/06/2014 | 15.436,0000 |
| 26/06/2014 | 15.380,0000 |
| 25/06/2014 | 15.532,0000 |
| 24/06/2014 | 15.521,0000 |
| 23/06/2014 | 15.490,0000 |
| 19/06/2014 | 15.493,0000 |
| 18/06/2014 | 15.477,0000 |
| 17/06/2014 | 15.409,0000 |
| 16/06/2014 | 15.369,0000 |
| 13/06/2014 | 15.361,0000 |
| 12/06/2014 | 15.318,0000 |
| 11/06/2014 | 15.316,0000 |
| 10/06/2014 | 15.300,0000 |
| 09/06/2014 | 15.288,0000 |
| 06/06/2014 | 15.253,0000 |
| 05/06/2014 | 15.247,0000 |
| 04/06/2014 | 15.194,0000 |
| 03/06/2014 | 15.137,0000 |
| 02/06/2014 | 15.164,0000 |
| 30/05/2014 | 15.128,0000 |
| 29/05/2014 | 15.097,0000 |
| 28/05/2014 | 15.044,0000 |
| 27/05/2014 | 15.007,0000 |
| 26/05/2014 | 14.986,0000 |
| 23/05/2014 | 14.972,0000 |
| 22/05/2014 | 14.969,0000 |
| 21/05/2014 | 14.993,0000 |
| 20/05/2014 | 15.000,0000 |
| 19/05/2014 | 15.019,0000 |
| 16/05/2014 | 15.038,0000 |
| 15/05/2014 | 15.038,0000 |
| 14/05/2014 | 15.031,0000 |
| 13/05/2014 | 15.001,0000 |
| 12/05/2014 | 15.031,0000 |
| 09/05/2014 | 15.000,0000 |
| 08/05/2014 | 14.964,0000 |
| 07/05/2014 | 15.014,0000 |
| 06/05/2014 | 15.016,0000 |
| 05/05/2014 | 15.004,0000 |
| 30/04/2014 | 14.895,0000 |
| 29/04/2014 | 14.901,0000 |
| 28/04/2014 | 14.822,0000 |
| 25/04/2014 | 14.773,0000 |
| 24/04/2014 | 14.816,0000 |
| 23/04/2014 | 14.787,0000 |
| 22/04/2014 | 14.780,0000 |
| 21/04/2014 | 14.776,0000 |
| 16/04/2014 | 14.694,0000 |
| 15/04/2014 | 14.657,0000 |
| 14/04/2014 | 14.638,0000 |
| 11/04/2014 | 14.643,0000 |
| 10/04/2014 | 14.651,0000 |
| 09/04/2014 | 14.602,0000 |