Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuentas a la vista (excepto los depósitos en cuentas corrientes y en caja de ahorros). . Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 141 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 496.437,0000 |
| 29/12/2025 | 576.178,0000 |
| 26/12/2025 | 595.474,0000 |
| 23/12/2025 | 591.140,0000 |
| 22/12/2025 | 591.303,0000 |
| 19/12/2025 | 606.564,0000 |
| 18/12/2025 | 604.146,0000 |
| 17/12/2025 | 636.418,0000 |
| 16/12/2025 | 627.218,0000 |
| 15/12/2025 | 622.632,0000 |
| 12/12/2025 | 620.467,0000 |
| 11/12/2025 | 628.546,0000 |
| 10/12/2025 | 616.930,0000 |
| 09/12/2025 | 612.149,0000 |
| 05/12/2025 | 614.010,0000 |
| 04/12/2025 | 605.484,0000 |
| 03/12/2025 | 612.328,0000 |
| 02/12/2025 | 604.269,0000 |
| 01/12/2025 | 600.134,0000 |
| 28/11/2025 | 613.174,0000 |
| 27/11/2025 | 602.293,0000 |
| 26/11/2025 | 591.722,0000 |
| 25/11/2025 | 617.731,0000 |
| 20/11/2025 | 602.488,0000 |
| 19/11/2025 | 594.068,0000 |
| 18/11/2025 | 588.018,0000 |
| 17/11/2025 | 589.545,0000 |
| 14/11/2025 | 591.889,0000 |
| 13/11/2025 | 584.099,0000 |
| 12/11/2025 | 584.963,0000 |
| 11/11/2025 | 577.255,0000 |
| 10/11/2025 | 571.731,0000 |
| 07/11/2025 | 566.523,0000 |
| 05/11/2025 | 561.582,0000 |
| 04/11/2025 | 555.649,0000 |
| 03/11/2025 | 548.464,0000 |
| 31/10/2025 | 534.995,0000 |
| 30/10/2025 | 546.469,0000 |
| 29/10/2025 | 554.667,0000 |
| 28/10/2025 | 556.276,0000 |
| 27/10/2025 | 560.515,0000 |
| 24/10/2025 | 568.566,0000 |
| 23/10/2025 | 568.965,0000 |
| 22/10/2025 | 581.966,0000 |
| 21/10/2025 | 573.731,0000 |
| 20/10/2025 | 567.525,0000 |
| 17/10/2025 | 566.520,0000 |
| 16/10/2025 | 579.070,0000 |
| 15/10/2025 | 575.258,0000 |
| 14/10/2025 | 567.614,0000 |
| 13/10/2025 | 561.568,0000 |
| 09/10/2025 | 556.613,0000 |
| 08/10/2025 | 562.623,0000 |
| 07/10/2025 | 556.048,0000 |
| 06/10/2025 | 550.493,0000 |
| 03/10/2025 | 536.719,0000 |
| 02/10/2025 | 528.055,0000 |
| 01/10/2025 | 540.541,0000 |
| 30/09/2025 | 541.991,0000 |
| 29/09/2025 | 538.022,0000 |
| 26/09/2025 | 539.814,0000 |
| 25/09/2025 | 530.924,0000 |
| 24/09/2025 | 538.146,0000 |
| 23/09/2025 | 533.968,0000 |
| 22/09/2025 | 533.146,0000 |
| 19/09/2025 | 528.325,0000 |
| 18/09/2025 | 528.354,0000 |
| 17/09/2025 | 528.641,0000 |
| 16/09/2025 | 525.935,0000 |
| 15/09/2025 | 526.944,0000 |
| 12/09/2025 | 526.633,0000 |
| 11/09/2025 | 522.722,0000 |
| 10/09/2025 | 530.739,0000 |
| 09/09/2025 | 514.771,0000 |
| 08/09/2025 | 515.699,0000 |
| 05/09/2025 | 514.463,0000 |
| 04/09/2025 | 505.125,0000 |
| 03/09/2025 | 501.291,0000 |
| 02/09/2025 | 495.942,0000 |
| 01/09/2025 | 498.896,0000 |
| 29/08/2025 | 497.792,0000 |
| 28/08/2025 | 484.983,0000 |
| 27/08/2025 | 491.759,0000 |
| 26/08/2025 | 484.978,0000 |
| 25/08/2025 | 481.844,0000 |
| 22/08/2025 | 481.516,0000 |
| 21/08/2025 | 487.673,0000 |
| 20/08/2025 | 485.333,0000 |
| 19/08/2025 | 479.882,0000 |
| 18/08/2025 | 487.436,0000 |
| 14/08/2025 | 483.339,0000 |
| 13/08/2025 | 496.605,0000 |
| 12/08/2025 | 494.953,0000 |
| 11/08/2025 | 492.667,0000 |
| 08/08/2025 | 497.279,0000 |
| 07/08/2025 | 490.830,0000 |
| 06/08/2025 | 493.763,0000 |
| 05/08/2025 | 491.016,0000 |
| 04/08/2025 | 490.719,0000 |
| 01/08/2025 | 488.226,0000 |
| 31/07/2025 | 485.727,0000 |
| 30/07/2025 | 478.219,0000 |
| 29/07/2025 | 474.028,0000 |
| 28/07/2025 | 469.374,0000 |
| 25/07/2025 | 464.199,0000 |
| 24/07/2025 | 462.481,0000 |
| 23/07/2025 | 458.981,0000 |
| 22/07/2025 | 455.359,0000 |
| 21/07/2025 | 459.635,0000 |
| 18/07/2025 | 459.761,0000 |
| 17/07/2025 | 457.757,0000 |
| 16/07/2025 | 469.477,0000 |
| 15/07/2025 | 465.536,0000 |
| 14/07/2025 | 471.367,0000 |
| 11/07/2025 | 463.649,0000 |
| 10/07/2025 | 466.264,0000 |
| 08/07/2025 | 456.567,0000 |
| 07/07/2025 | 447.541,0000 |
| 04/07/2025 | 447.298,0000 |
| 03/07/2025 | 441.223,0000 |
| 02/07/2025 | 446.418,0000 |
| 01/07/2025 | 443.339,0000 |
| 30/06/2025 | 446.969,0000 |
| 27/06/2025 | 436.547,0000 |
| 26/06/2025 | 441.812,0000 |
| 25/06/2025 | 434.188,0000 |
| 24/06/2025 | 434.607,0000 |
| 23/06/2025 | 434.560,0000 |
| 19/06/2025 | 437.394,0000 |
| 18/06/2025 | 441.850,0000 |
| 17/06/2025 | 438.996,0000 |
| 13/06/2025 | 439.479,0000 |
| 12/06/2025 | 438.297,0000 |
| 11/06/2025 | 440.764,0000 |
| 10/06/2025 | 434.612,0000 |
| 09/06/2025 | 427.734,0000 |
| 06/06/2025 | 421.206,0000 |
| 05/06/2025 | 413.612,0000 |
| 04/06/2025 | 418.678,0000 |
| 03/06/2025 | 408.297,0000 |
| 02/06/2025 | 408.377,0000 |
| 30/05/2025 | 435.328,0000 |
| 29/05/2025 | 396.853,0000 |
| 28/05/2025 | 396.259,0000 |
| 27/05/2025 | 394.269,0000 |
| 26/05/2025 | 392.412,0000 |
| 23/05/2025 | 394.539,0000 |
| 22/05/2025 | 392.016,0000 |
| 21/05/2025 | 414.703,0000 |
| 20/05/2025 | 408.231,0000 |
| 19/05/2025 | 404.488,0000 |
| 16/05/2025 | 404.971,0000 |
| 15/05/2025 | 397.004,0000 |
| 14/05/2025 | 399.390,0000 |
| 13/05/2025 | 394.389,0000 |
| 12/05/2025 | 406.412,0000 |
| 09/05/2025 | 405.034,0000 |
| 08/05/2025 | 401.595,0000 |
| 07/05/2025 | 396.350,0000 |
| 06/05/2025 | 396.468,0000 |
| 05/05/2025 | 388.305,0000 |
| 30/04/2025 | 389.254,0000 |
| 29/04/2025 | 373.345,0000 |
| 28/04/2025 | 369.445,0000 |
| 25/04/2025 | 373.445,0000 |
| 24/04/2025 | 376.100,0000 |
| 23/04/2025 | 373.299,0000 |
| 22/04/2025 | 371.426,0000 |
| 21/04/2025 | 369.551,0000 |
| 16/04/2025 | 360.630,0000 |
| 15/04/2025 | 366.597,0000 |
| 14/04/2025 | 355.198,0000 |
| 11/04/2025 | 351.935,0000 |
| 10/04/2025 | 348.970,0000 |
| 09/04/2025 | 345.085,0000 |
| 08/04/2025 | 337.243,0000 |
| 07/04/2025 | 335.683,0000 |
| 04/04/2025 | 327.519,0000 |
| 03/04/2025 | 327.978,0000 |
| 01/04/2025 | 321.949,0000 |
| 31/03/2025 | 311.890,0000 |
| 28/03/2025 | 306.984,0000 |
| 27/03/2025 | 314.845,0000 |
| 26/03/2025 | 313.753,0000 |
| 25/03/2025 | 331.260,0000 |
| 21/03/2025 | 308.539,0000 |
| 20/03/2025 | 308.500,0000 |
| 19/03/2025 | 310.862,0000 |
| 18/03/2025 | 307.172,0000 |
| 17/03/2025 | 307.202,0000 |
| 14/03/2025 | 308.711,0000 |
| 13/03/2025 | 300.489,0000 |
| 12/03/2025 | 304.480,0000 |
| 11/03/2025 | 306.443,0000 |
| 10/03/2025 | 299.729,0000 |
| 07/03/2025 | 295.251,0000 |
| 06/03/2025 | 293.090,0000 |
| 05/03/2025 | 290.333,0000 |
| 28/02/2025 | 295.757,0000 |
| 27/02/2025 | 285.087,0000 |
| 26/02/2025 | 270.854,0000 |
| 25/02/2025 | 269.110,0000 |
| 24/02/2025 | 268.315,0000 |
| 21/02/2025 | 266.799,0000 |
| 20/02/2025 | 264.744,0000 |
| 19/02/2025 | 264.200,0000 |
| 18/02/2025 | 263.336,0000 |
| 17/02/2025 | 263.250,0000 |
| 14/02/2025 | 262.699,0000 |
| 13/02/2025 | 253.940,0000 |
| 12/02/2025 | 251.778,0000 |
| 11/02/2025 | 253.902,0000 |
| 10/02/2025 | 278.949,0000 |
| 07/02/2025 | 276.831,0000 |
| 06/02/2025 | 275.045,0000 |
| 05/02/2025 | 274.823,0000 |
| 04/02/2025 | 274.399,0000 |
| 03/02/2025 | 274.077,0000 |
| 31/01/2025 | 271.733,0000 |
| 30/01/2025 | 258.838,0000 |
| 29/01/2025 | 256.856,0000 |
| 28/01/2025 | 254.405,0000 |
| 27/01/2025 | 254.886,0000 |
| 24/01/2025 | 253.355,0000 |
| 23/01/2025 | 252.167,0000 |
| 22/01/2025 | 251.883,0000 |
| 21/01/2025 | 251.040,0000 |
| 20/01/2025 | 248.843,0000 |
| 17/01/2025 | 248.413,0000 |
| 16/01/2025 | 246.335,0000 |
| 15/01/2025 | 240.008,0000 |
| 14/01/2025 | 242.052,0000 |
| 13/01/2025 | 240.615,0000 |
| 10/01/2025 | 241.819,0000 |
| 09/01/2025 | 239.969,0000 |
| 08/01/2025 | 237.209,0000 |
| 07/01/2025 | 235.072,0000 |
| 06/01/2025 | 234.917,0000 |
| 03/01/2025 | 235.398,0000 |
| 02/01/2025 | 235.327,0000 |
| 30/12/2024 | 236.778,0000 |
| 27/12/2024 | 246.717,0000 |
| 26/12/2024 | 249.303,0000 |
| 23/12/2024 | 249.249,0000 |
| 20/12/2024 | 250.545,0000 |
| 19/12/2024 | 248.100,0000 |
| 18/12/2024 | 249.038,0000 |
| 17/12/2024 | 245.680,0000 |
| 16/12/2024 | 247.358,0000 |
| 13/12/2024 | 246.819,0000 |
| 12/12/2024 | 241.979,0000 |
| 11/12/2024 | 240.793,0000 |
| 10/12/2024 | 240.102,0000 |
| 09/12/2024 | 239.762,0000 |
| 06/12/2024 | 235.789,0000 |
| 05/12/2024 | 243.000,0000 |
| 04/12/2024 | 242.749,0000 |
| 03/12/2024 | 239.239,0000 |
| 02/12/2024 | 238.576,0000 |
| 29/11/2024 | 223.870,0000 |
| 28/11/2024 | 235.983,0000 |
| 27/11/2024 | 239.180,0000 |
| 26/11/2024 | 238.150,0000 |
| 25/11/2024 | 237.197,0000 |
| 22/11/2024 | 236.327,0000 |
| 21/11/2024 | 235.460,0000 |
| 20/11/2024 | 235.024,0000 |
| 19/11/2024 | 234.136,0000 |
| 15/11/2024 | 234.729,0000 |
| 14/11/2024 | 232.486,0000 |
| 13/11/2024 | 230.610,0000 |
| 12/11/2024 | 230.065,0000 |
| 11/11/2024 | 228.784,0000 |
| 08/11/2024 | 228.840,0000 |
| 07/11/2024 | 224.122,0000 |
| 05/11/2024 | 224.110,0000 |
| 04/11/2024 | 222.342,0000 |
| 01/11/2024 | 221.435,0000 |
| 31/10/2024 | 224.538,0000 |
| 30/10/2024 | 219.965,0000 |
| 29/10/2024 | 219.462,0000 |
| 28/10/2024 | 217.442,0000 |
| 25/10/2024 | 216.260,0000 |
| 24/10/2024 | 210.004,0000 |
| 23/10/2024 | 210.727,0000 |
| 22/10/2024 | 208.007,0000 |
| 21/10/2024 | 209.227,0000 |
| 18/10/2024 | 208.430,0000 |
| 17/10/2024 | 206.940,0000 |
| 16/10/2024 | 207.783,0000 |
| 15/10/2024 | 206.929,0000 |
| 14/10/2024 | 203.562,0000 |
| 10/10/2024 | 203.005,0000 |
| 09/10/2024 | 201.826,0000 |
| 08/10/2024 | 200.294,0000 |
| 07/10/2024 | 222.088,0000 |
| 04/10/2024 | 221.767,0000 |
| 03/10/2024 | 220.064,0000 |
| 02/10/2024 | 218.730,0000 |
| 01/10/2024 | 218.211,0000 |
| 30/09/2024 | 219.105,0000 |
| 27/09/2024 | 216.884,0000 |
| 26/09/2024 | 211.597,0000 |
| 25/09/2024 | 209.430,0000 |
| 24/09/2024 | 207.607,0000 |
| 23/09/2024 | 205.589,0000 |
| 20/09/2024 | 204.657,0000 |
| 19/09/2024 | 202.481,0000 |
| 18/09/2024 | 205.664,0000 |
| 17/09/2024 | 199.606,0000 |
| 16/09/2024 | 198.142,0000 |
| 13/09/2024 | 196.214,0000 |
| 12/09/2024 | 194.404,0000 |
| 11/09/2024 | 194.063,0000 |
| 10/09/2024 | 196.620,0000 |
| 09/09/2024 | 192.603,0000 |
| 06/09/2024 | 187.963,0000 |
| 05/09/2024 | 186.480,0000 |
| 04/09/2024 | 185.294,0000 |
| 03/09/2024 | 182.276,0000 |
| 02/09/2024 | 182.146,0000 |
| 30/08/2024 | 177.719,0000 |
| 29/08/2024 | 177.359,0000 |
| 28/08/2024 | 177.376,0000 |
| 27/08/2024 | 178.051,0000 |
| 26/08/2024 | 178.119,0000 |
| 23/08/2024 | 173.386,0000 |
| 22/08/2024 | 172.756,0000 |
| 21/08/2024 | 173.200,0000 |
| 20/08/2024 | 173.059,0000 |
| 19/08/2024 | 173.658,0000 |
| 16/08/2024 | 183.070,0000 |
| 15/08/2024 | 182.797,0000 |
| 14/08/2024 | 180.626,0000 |
| 13/08/2024 | 179.948,0000 |
| 12/08/2024 | 180.110,0000 |
| 09/08/2024 | 178.742,0000 |
| 08/08/2024 | 177.029,0000 |
| 07/08/2024 | 175.785,0000 |
| 06/08/2024 | 175.977,0000 |
| 05/08/2024 | 175.142,0000 |
| 02/08/2024 | 174.860,0000 |
| 01/08/2024 | 173.652,0000 |
| 31/07/2024 | 172.332,0000 |
| 30/07/2024 | 172.524,0000 |
| 29/07/2024 | 172.709,0000 |
| 26/07/2024 | 171.669,0000 |
| 25/07/2024 | 165.890,0000 |
| 24/07/2024 | 164.464,0000 |
| 23/07/2024 | 160.068,0000 |
| 22/07/2024 | 159.990,0000 |
| 19/07/2024 | 156.994,0000 |
| 18/07/2024 | 159.292,0000 |
| 17/07/2024 | 155.741,0000 |
| 16/07/2024 | 155.661,0000 |
| 15/07/2024 | 156.546,0000 |
| 12/07/2024 | 156.151,0000 |
| 11/07/2024 | 155.968,0000 |
| 10/07/2024 | 170.690,0000 |
| 08/07/2024 | 167.946,0000 |
| 05/07/2024 | 168.404,0000 |
| 04/07/2024 | 166.724,0000 |
| 03/07/2024 | 166.423,0000 |
| 02/07/2024 | 164.208,0000 |
| 01/07/2024 | 163.929,0000 |
| 28/06/2024 | 162.366,0000 |
| 27/06/2024 | 160.662,0000 |
| 26/06/2024 | 158.041,0000 |
| 25/06/2024 | 155.081,0000 |
| 24/06/2024 | 152.833,0000 |
| 19/06/2024 | 149.701,0000 |
| 18/06/2024 | 147.206,0000 |
| 14/06/2024 | 147.468,0000 |
| 13/06/2024 | 144.203,0000 |
| 12/06/2024 | 143.582,0000 |
| 11/06/2024 | 141.207,0000 |
| 10/06/2024 | 142.008,0000 |
| 07/06/2024 | 138.864,0000 |
| 06/06/2024 | 137.027,0000 |
| 05/06/2024 | 134.913,0000 |
| 04/06/2024 | 133.931,0000 |
| 03/06/2024 | 132.171,0000 |
| 31/05/2024 | 128.602,0000 |
| 30/05/2024 | 158.592,0000 |
| 29/05/2024 | 157.963,0000 |
| 28/05/2024 | 157.526,0000 |
| 27/05/2024 | 158.309,0000 |
| 24/05/2024 | 156.473,0000 |
| 23/05/2024 | 154.804,0000 |
| 22/05/2024 | 152.275,0000 |
| 21/05/2024 | 151.018,0000 |
| 20/05/2024 | 147.448,0000 |
| 17/05/2024 | 146.668,0000 |
| 16/05/2024 | 140.977,0000 |
| 15/05/2024 | 139.199,0000 |
| 14/05/2024 | 140.041,0000 |
| 13/05/2024 | 138.982,0000 |
| 10/05/2024 | 135.376,0000 |
| 09/05/2024 | 135.151,0000 |
| 08/05/2024 | 133.502,0000 |
| 07/05/2024 | 132.515,0000 |
| 06/05/2024 | 132.775,0000 |
| 03/05/2024 | 129.950,0000 |
| 02/05/2024 | 128.108,0000 |
| 30/04/2024 | 126.331,0000 |
| 29/04/2024 | 125.685,0000 |
| 26/04/2024 | 123.202,0000 |
| 25/04/2024 | 122.479,0000 |
| 24/04/2024 | 121.624,0000 |
| 23/04/2024 | 119.961,0000 |
| 22/04/2024 | 119.956,0000 |
| 19/04/2024 | 117.740,0000 |
| 18/04/2024 | 120.543,0000 |
| 17/04/2024 | 119.876,0000 |
| 16/04/2024 | 117.506,0000 |
| 15/04/2024 | 127.215,0000 |
| 12/04/2024 | 125.724,0000 |
| 11/04/2024 | 124.896,0000 |
| 10/04/2024 | 124.358,0000 |
| 09/04/2024 | 120.877,0000 |
| 08/04/2024 | 120.558,0000 |
| 05/04/2024 | 120.032,0000 |
| 04/04/2024 | 120.007,0000 |
| 03/04/2024 | 117.911,0000 |
| 27/03/2024 | 112.189,0000 |
| 26/03/2024 | 111.313,0000 |
| 25/03/2024 | 110.285,0000 |
| 22/03/2024 | 108.102,0000 |
| 21/03/2024 | 105.781,0000 |
| 20/03/2024 | 104.819,0000 |
| 19/03/2024 | 104.322,0000 |
| 18/03/2024 | 103.519,0000 |
| 15/03/2024 | 103.224,0000 |
| 14/03/2024 | 100.299,0000 |
| 13/03/2024 | 99.736,0000 |
| 12/03/2024 | 99.702,0000 |
| 11/03/2024 | 97.952,0000 |
| 08/03/2024 | 97.502,0000 |
| 07/03/2024 | 95.148,0000 |
| 06/03/2024 | 94.280,0000 |
| 05/03/2024 | 93.825,0000 |
| 04/03/2024 | 93.663,0000 |
| 01/03/2024 | 92.956,0000 |
| 29/02/2024 | 91.199,0000 |
| 28/02/2024 | 91.584,0000 |
| 27/02/2024 | 90.424,0000 |
| 26/02/2024 | 90.096,0000 |
| 23/02/2024 | 88.488,0000 |
| 22/02/2024 | 87.599,0000 |
| 21/02/2024 | 92.977,0000 |
| 20/02/2024 | 92.272,0000 |
| 19/02/2024 | 92.194,0000 |
| 16/02/2024 | 92.351,0000 |
| 15/02/2024 | 91.697,0000 |
| 14/02/2024 | 91.041,0000 |
| 09/02/2024 | 90.017,0000 |
| 08/02/2024 | 88.345,0000 |
| 07/02/2024 | 87.800,0000 |
| 06/02/2024 | 87.966,0000 |
| 05/02/2024 | 87.568,0000 |
| 02/02/2024 | 87.346,0000 |
| 01/02/2024 | 86.786,0000 |
| 31/01/2024 | 86.439,0000 |
| 30/01/2024 | 84.618,0000 |
| 29/01/2024 | 83.734,0000 |
| 26/01/2024 | 83.084,0000 |
| 25/01/2024 | 81.518,0000 |
| 24/01/2024 | 79.656,0000 |
| 23/01/2024 | 87.885,0000 |
| 22/01/2024 | 87.648,0000 |
| 19/01/2024 | 87.010,0000 |
| 18/01/2024 | 85.944,0000 |
| 17/01/2024 | 85.894,0000 |
| 16/01/2024 | 85.285,0000 |
| 15/01/2024 | 85.073,0000 |
| 12/01/2024 | 84.225,0000 |
| 11/01/2024 | 83.319,0000 |
| 10/01/2024 | 83.096,0000 |
| 09/01/2024 | 82.283,0000 |
| 08/01/2024 | 82.910,0000 |
| 05/01/2024 | 82.960,0000 |
| 04/01/2024 | 82.230,0000 |
| 03/01/2024 | 84.057,0000 |
| 02/01/2024 | 84.210,0000 |
| 29/12/2023 | 84.669,0000 |
| 28/12/2023 | 85.703,0000 |
| 27/12/2023 | 88.312,0000 |
| 26/12/2023 | 87.992,0000 |
| 22/12/2023 | 87.032,0000 |
| 21/12/2023 | 86.609,0000 |
| 20/12/2023 | 86.751,0000 |
| 19/12/2023 | 86.665,0000 |
| 18/12/2023 | 86.243,0000 |
| 15/12/2023 | 85.690,0000 |
| 14/12/2023 | 87.560,0000 |
| 13/12/2023 | 88.077,0000 |
| 12/12/2023 | 87.650,0000 |
| 11/12/2023 | 86.806,0000 |
| 07/12/2023 | 85.141,0000 |
| 06/12/2023 | 84.315,0000 |
| 05/12/2023 | 84.342,0000 |
| 04/12/2023 | 84.164,0000 |
| 01/12/2023 | 82.782,0000 |
| 30/11/2023 | 83.206,0000 |
| 29/11/2023 | 82.210,0000 |
| 28/11/2023 | 81.244,0000 |
| 27/11/2023 | 81.841,0000 |
| 24/11/2023 | 79.640,0000 |
| 23/11/2023 | 81.484,0000 |
| 22/11/2023 | 80.698,0000 |
| 21/11/2023 | 80.237,0000 |
| 17/11/2023 | 79.708,0000 |
| 16/11/2023 | 79.600,0000 |
| 15/11/2023 | 78.871,0000 |
| 14/11/2023 | 78.210,0000 |
| 13/11/2023 | 77.512,0000 |
| 10/11/2023 | 78.677,0000 |
| 09/11/2023 | 77.462,0000 |
| 08/11/2023 | 77.589,0000 |
| 07/11/2023 | 77.989,0000 |
| 03/11/2023 | 76.001,0000 |
| 02/11/2023 | 78.354,0000 |
| 01/11/2023 | 78.311,0000 |
| 31/10/2023 | 77.299,0000 |
| 30/10/2023 | 79.287,0000 |
| 27/10/2023 | 78.512,0000 |
| 26/10/2023 | 77.464,0000 |
| 25/10/2023 | 76.657,0000 |
| 24/10/2023 | 75.373,0000 |
| 23/10/2023 | 75.320,0000 |
| 20/10/2023 | 76.236,0000 |
| 19/10/2023 | 75.947,0000 |
| 18/10/2023 | 76.556,0000 |
| 17/10/2023 | 74.625,0000 |
| 12/10/2023 | 73.698,0000 |
| 11/10/2023 | 74.746,0000 |
| 10/10/2023 | 74.646,0000 |
| 09/10/2023 | 74.245,0000 |
| 06/10/2023 | 78.248,0000 |
| 05/10/2023 | 77.539,0000 |
| 04/10/2023 | 78.723,0000 |
| 03/10/2023 | 77.803,0000 |
| 02/10/2023 | 78.396,0000 |
| 29/09/2023 | 76.289,0000 |
| 28/09/2023 | 75.770,0000 |
| 27/09/2023 | 74.298,0000 |
| 26/09/2023 | 73.760,0000 |
| 25/09/2023 | 72.670,0000 |
| 22/09/2023 | 71.776,0000 |
| 21/09/2023 | 70.399,0000 |
| 20/09/2023 | 69.782,0000 |
| 19/09/2023 | 69.929,0000 |
| 18/09/2023 | 68.841,0000 |
| 15/09/2023 | 67.611,0000 |
| 14/09/2023 | 66.851,0000 |
| 13/09/2023 | 65.980,0000 |
| 12/09/2023 | 65.331,0000 |
| 11/09/2023 | 64.844,0000 |
| 08/09/2023 | 64.023,0000 |
| 07/09/2023 | 64.188,0000 |
| 06/09/2023 | 63.216,0000 |
| 05/09/2023 | 62.801,0000 |
| 04/09/2023 | 68.834,0000 |
| 01/09/2023 | 68.426,0000 |
| 31/08/2023 | 67.722,0000 |
| 30/08/2023 | 67.394,0000 |
| 29/08/2023 | 66.959,0000 |
| 28/08/2023 | 66.669,0000 |
| 25/08/2023 | 65.870,0000 |
| 24/08/2023 | 64.642,0000 |
| 23/08/2023 | 65.415,0000 |
| 22/08/2023 | 65.274,0000 |
| 18/08/2023 | 64.691,0000 |
| 17/08/2023 | 64.795,0000 |
| 16/08/2023 | 64.262,0000 |
| 15/08/2023 | 63.828,0000 |
| 14/08/2023 | 63.612,0000 |
| 11/08/2023 | 63.347,0000 |
| 10/08/2023 | 62.970,0000 |
| 09/08/2023 | 62.783,0000 |
| 08/08/2023 | 62.072,0000 |
| 07/08/2023 | 61.882,0000 |
| 04/08/2023 | 61.852,0000 |
| 03/08/2023 | 61.279,0000 |
| 02/08/2023 | 60.977,0000 |
| 01/08/2023 | 60.821,0000 |
| 31/07/2023 | 60.809,0000 |
| 28/07/2023 | 60.279,0000 |
| 27/07/2023 | 59.221,0000 |
| 26/07/2023 | 58.330,0000 |
| 25/07/2023 | 62.949,0000 |
| 24/07/2023 | 62.800,0000 |
| 21/07/2023 | 62.185,0000 |
| 20/07/2023 | 61.395,0000 |
| 19/07/2023 | 61.288,0000 |
| 18/07/2023 | 62.187,0000 |
| 17/07/2023 | 62.492,0000 |
| 14/07/2023 | 62.586,0000 |
| 13/07/2023 | 62.817,0000 |
| 12/07/2023 | 62.770,0000 |
| 11/07/2023 | 62.672,0000 |
| 10/07/2023 | 62.408,0000 |
| 07/07/2023 | 63.091,0000 |
| 06/07/2023 | 63.353,0000 |
| 05/07/2023 | 63.082,0000 |
| 04/07/2023 | 62.906,0000 |
| 03/07/2023 | 63.055,0000 |
| 30/06/2023 | 62.837,0000 |
| 29/06/2023 | 62.634,0000 |
| 28/06/2023 | 62.077,0000 |
| 27/06/2023 | 61.134,0000 |
| 26/06/2023 | 60.711,0000 |
| 23/06/2023 | 60.349,0000 |
| 22/06/2023 | 59.916,0000 |
| 21/06/2023 | 58.867,0000 |
| 16/06/2023 | 57.463,0000 |
| 15/06/2023 | 57.343,0000 |
| 14/06/2023 | 56.967,0000 |
| 13/06/2023 | 59.788,0000 |
| 12/06/2023 | 59.399,0000 |
| 09/06/2023 | 59.095,0000 |
| 08/06/2023 | 63.221,0000 |
| 07/06/2023 | 56.623,0000 |
| 06/06/2023 | 56.999,0000 |
| 05/06/2023 | 56.671,0000 |
| 02/06/2023 | 56.438,0000 |
| 01/06/2023 | 56.192,0000 |
| 31/05/2023 | 60.777,0000 |
| 30/05/2023 | 60.356,0000 |
| 29/05/2023 | 60.313,0000 |
| 24/05/2023 | 64.194,0000 |
| 23/05/2023 | 63.446,0000 |
| 22/05/2023 | 63.391,0000 |
| 19/05/2023 | 63.062,0000 |
| 18/05/2023 | 62.778,0000 |
| 17/05/2023 | 58.153,0000 |
| 16/05/2023 | 58.151,0000 |
| 15/05/2023 | 57.812,0000 |
| 12/05/2023 | 57.402,0000 |
| 11/05/2023 | 56.726,0000 |
| 10/05/2023 | 56.319,0000 |
| 09/05/2023 | 56.403,0000 |
| 08/05/2023 | 62.154,0000 |
| 05/05/2023 | 61.949,0000 |
| 04/05/2023 | 61.008,0000 |
| 03/05/2023 | 60.791,0000 |
| 02/05/2023 | 60.647,0000 |
| 28/04/2023 | 54.840,0000 |
| 27/04/2023 | 54.369,0000 |
| 26/04/2023 | 53.954,0000 |
| 25/04/2023 | 53.382,0000 |
| 24/04/2023 | 52.899,0000 |
| 21/04/2023 | 52.246,0000 |
| 20/04/2023 | 51.945,0000 |
| 19/04/2023 | 51.636,0000 |
| 18/04/2023 | 51.467,0000 |
| 17/04/2023 | 51.506,0000 |
| 14/04/2023 | 51.022,0000 |
| 13/04/2023 | 50.387,0000 |
| 12/04/2023 | 49.528,0000 |
| 11/04/2023 | 49.132,0000 |
| 10/04/2023 | 48.670,0000 |
| 05/04/2023 | 52.084,0000 |
| 04/04/2023 | 52.862,0000 |
| 03/04/2023 | 52.962,0000 |
| 31/03/2023 | 52.827,0000 |
| 30/03/2023 | 52.684,0000 |
| 29/03/2023 | 52.256,0000 |
| 28/03/2023 | 51.323,0000 |
| 27/03/2023 | 50.904,0000 |
| 23/03/2023 | 49.996,0000 |
| 22/03/2023 | 50.070,0000 |
| 21/03/2023 | 49.962,0000 |
| 20/03/2023 | 49.902,0000 |
| 17/03/2023 | 49.693,0000 |
| 16/03/2023 | 49.646,0000 |
| 15/03/2023 | 49.329,0000 |
| 14/03/2023 | 48.672,0000 |
| 13/03/2023 | 48.726,0000 |
| 10/03/2023 | 48.201,0000 |
| 09/03/2023 | 48.392,0000 |
| 08/03/2023 | 48.387,0000 |
| 07/03/2023 | 48.168,0000 |
| 06/03/2023 | 48.194,0000 |
| 03/03/2023 | 48.162,0000 |
| 02/03/2023 | 47.878,0000 |
| 01/03/2023 | 47.908,0000 |
| 28/02/2023 | 47.532,0000 |
| 27/02/2023 | 46.394,0000 |
| 24/02/2023 | 45.664,0000 |
| 23/02/2023 | 45.256,0000 |
| 22/02/2023 | 47.718,0000 |
| 17/02/2023 | 47.557,0000 |
| 16/02/2023 | 47.253,0000 |
| 15/02/2023 | 47.454,0000 |
| 14/02/2023 | 46.971,0000 |
| 13/02/2023 | 46.954,0000 |
| 10/02/2023 | 46.910,0000 |
| 09/02/2023 | 46.886,0000 |
| 08/02/2023 | 46.859,0000 |
| 07/02/2023 | 46.717,0000 |
| 06/02/2023 | 46.655,0000 |
| 03/02/2023 | 46.772,0000 |
| 02/02/2023 | 46.811,0000 |
| 01/02/2023 | 46.576,0000 |
| 31/01/2023 | 46.045,0000 |
| 30/01/2023 | 45.726,0000 |
| 27/01/2023 | 45.349,0000 |
| 26/01/2023 | 44.907,0000 |
| 25/01/2023 | 44.164,0000 |
| 24/01/2023 | 43.994,0000 |
| 23/01/2023 | 43.725,0000 |
| 20/01/2023 | 43.046,0000 |
| 19/01/2023 | 42.674,0000 |
| 18/01/2023 | 42.280,0000 |
| 17/01/2023 | 42.374,0000 |
| 16/01/2023 | 42.141,0000 |
| 13/01/2023 | 41.869,0000 |
| 12/01/2023 | 40.609,0000 |
| 11/01/2023 | 40.901,0000 |
| 10/01/2023 | 40.525,0000 |
| 09/01/2023 | 40.250,0000 |
| 06/01/2023 | 40.178,0000 |
| 05/01/2023 | 40.020,0000 |
| 04/01/2023 | 42.803,0000 |
| 03/01/2023 | 42.887,0000 |
| 02/01/2023 | 43.277,0000 |
| 30/12/2022 | 43.085,0000 |
| 29/12/2022 | 44.577,0000 |
| 28/12/2022 | 45.934,0000 |
| 27/12/2022 | 46.048,0000 |
| 26/12/2022 | 46.090,0000 |
| 23/12/2022 | 45.828,0000 |
| 22/12/2022 | 46.452,0000 |
| 21/12/2022 | 46.116,0000 |
| 20/12/2022 | 45.540,0000 |
| 19/12/2022 | 45.739,0000 |
| 16/12/2022 | 45.682,0000 |
| 15/12/2022 | 44.956,0000 |
| 14/12/2022 | 44.262,0000 |
| 13/12/2022 | 43.977,0000 |
| 12/12/2022 | 44.060,0000 |
| 07/12/2022 | 44.986,0000 |
| 06/12/2022 | 44.895,0000 |
| 05/12/2022 | 45.226,0000 |
| 02/12/2022 | 45.049,0000 |
| 01/12/2022 | 45.183,0000 |
| 30/11/2022 | 45.134,0000 |
| 29/11/2022 | 45.187,0000 |
| 28/11/2022 | 45.160,0000 |
| 25/11/2022 | 44.812,0000 |
| 24/11/2022 | 47.195,0000 |
| 23/11/2022 | 46.750,0000 |
| 22/11/2022 | 46.331,0000 |
| 18/11/2022 | 45.845,0000 |
| 17/11/2022 | 45.490,0000 |
| 16/11/2022 | 45.323,0000 |
| 15/11/2022 | 44.473,0000 |
| 14/11/2022 | 44.189,0000 |
| 11/11/2022 | 43.594,0000 |
| 10/11/2022 | 43.426,0000 |
| 09/11/2022 | 43.251,0000 |
| 08/11/2022 | 43.207,0000 |
| 07/11/2022 | 43.117,0000 |
| 04/11/2022 | 43.120,0000 |
| 03/11/2022 | 42.950,0000 |
| 02/11/2022 | 42.537,0000 |
| 01/11/2022 | 42.439,0000 |
| 31/10/2022 | 42.300,0000 |
| 28/10/2022 | 42.401,0000 |
| 27/10/2022 | 42.194,0000 |
| 26/10/2022 | 42.036,0000 |
| 25/10/2022 | 41.824,0000 |
| 24/10/2022 | 41.643,0000 |
| 21/10/2022 | 41.163,0000 |
| 20/10/2022 | 40.985,0000 |
| 19/10/2022 | 40.786,0000 |
| 18/10/2022 | 40.722,0000 |
| 17/10/2022 | 40.363,0000 |
| 14/10/2022 | 39.536,0000 |
| 13/10/2022 | 39.614,0000 |
| 12/10/2022 | 39.510,0000 |
| 11/10/2022 | 47.848,0000 |
| 06/10/2022 | 47.591,0000 |
| 05/10/2022 | 47.474,0000 |
| 04/10/2022 | 47.550,0000 |
| 03/10/2022 | 47.359,0000 |
| 30/09/2022 | 47.219,0000 |
| 29/09/2022 | 46.681,0000 |
| 28/09/2022 | 46.465,0000 |
| 27/09/2022 | 46.458,0000 |
| 26/09/2022 | 46.310,0000 |
| 23/09/2022 | 45.675,0000 |
| 22/09/2022 | 45.350,0000 |
| 21/09/2022 | 44.853,0000 |
| 20/09/2022 | 36.804,0000 |
| 19/09/2022 | 44.356,0000 |
| 16/09/2022 | 43.977,0000 |
| 15/09/2022 | 43.845,0000 |
| 14/09/2022 | 43.522,0000 |
| 13/09/2022 | 43.331,0000 |
| 12/09/2022 | 43.212,0000 |
| 09/09/2022 | 42.375,0000 |
| 08/09/2022 | 42.424,0000 |
| 07/09/2022 | 42.064,0000 |
| 06/09/2022 | 41.784,0000 |
| 05/09/2022 | 41.761,0000 |
| 01/09/2022 | 41.637,0000 |
| 31/08/2022 | 41.702,0000 |
| 30/08/2022 | 41.525,0000 |
| 29/08/2022 | 41.547,0000 |
| 26/08/2022 | 41.541,0000 |
| 25/08/2022 | 41.155,0000 |
| 24/08/2022 | 41.827,0000 |
| 23/08/2022 | 41.709,0000 |
| 22/08/2022 | 41.470,0000 |
| 19/08/2022 | 41.037,0000 |
| 18/08/2022 | 41.603,0000 |
| 17/08/2022 | 41.428,0000 |
| 16/08/2022 | 41.475,0000 |
| 12/08/2022 | 41.009,0000 |
| 11/08/2022 | 41.080,0000 |
| 10/08/2022 | 41.019,0000 |
| 09/08/2022 | 40.980,0000 |
| 08/08/2022 | 41.022,0000 |
| 05/08/2022 | 40.758,0000 |
| 04/08/2022 | 40.682,0000 |
| 03/08/2022 | 40.770,0000 |
| 02/08/2022 | 40.731,0000 |
| 01/08/2022 | 40.644,0000 |
| 29/07/2022 | 40.448,0000 |
| 28/07/2022 | 39.879,0000 |
| 27/07/2022 | 39.720,0000 |
| 26/07/2022 | 39.495,0000 |
| 25/07/2022 | 39.186,0000 |
| 22/07/2022 | 38.641,0000 |
| 21/07/2022 | 38.473,0000 |
| 20/07/2022 | 38.260,0000 |
| 19/07/2022 | 38.278,0000 |
| 18/07/2022 | 38.388,0000 |
| 15/07/2022 | 38.222,0000 |
| 14/07/2022 | 38.206,0000 |
| 13/07/2022 | 38.169,0000 |
| 12/07/2022 | 38.035,0000 |
| 11/07/2022 | 38.071,0000 |
| 08/07/2022 | 38.116,0000 |
| 07/07/2022 | 38.148,0000 |
| 06/07/2022 | 38.162,0000 |
| 05/07/2022 | 38.024,0000 |
| 04/07/2022 | 37.997,0000 |
| 01/07/2022 | 37.796,0000 |
| 30/06/2022 | 37.756,0000 |
| 29/06/2022 | 37.403,0000 |
| 28/06/2022 | 37.231,0000 |
| 27/06/2022 | 37.108,0000 |
| 24/06/2022 | 36.782,0000 |
| 23/06/2022 | 36.847,0000 |
| 22/06/2022 | 36.686,0000 |
| 21/06/2022 | 36.633,0000 |
| 16/06/2022 | 36.259,0000 |
| 15/06/2022 | 36.080,0000 |
| 14/06/2022 | 35.910,0000 |
| 13/06/2022 | 35.616,0000 |
| 10/06/2022 | 35.295,0000 |
| 09/06/2022 | 35.077,0000 |
| 08/06/2022 | 34.987,0000 |
| 07/06/2022 | 34.639,0000 |
| 06/06/2022 | 34.587,0000 |
| 03/06/2022 | 34.320,0000 |
| 02/06/2022 | 34.196,0000 |
| 01/06/2022 | 34.071,0000 |
| 31/05/2022 | 32.994,0000 |
| 30/05/2022 | 38.965,0000 |
| 27/05/2022 | 38.971,0000 |
| 26/05/2022 | 38.809,0000 |
| 24/05/2022 | 38.629,0000 |
| 23/05/2022 | 38.492,0000 |
| 20/05/2022 | 38.423,0000 |
| 19/05/2022 | 38.595,0000 |
| 17/05/2022 | 38.308,0000 |
| 16/05/2022 | 38.118,0000 |
| 13/05/2022 | 38.102,0000 |
| 12/05/2022 | 37.241,0000 |
| 11/05/2022 | 36.935,0000 |
| 10/05/2022 | 36.975,0000 |
| 09/05/2022 | 36.942,0000 |
| 06/05/2022 | 37.016,0000 |
| 05/05/2022 | 36.816,0000 |
| 04/05/2022 | 36.672,0000 |
| 03/05/2022 | 36.639,0000 |
| 02/05/2022 | 36.505,0000 |
| 29/04/2022 | 36.331,0000 |
| 28/04/2022 | 36.274,0000 |
| 27/04/2022 | 35.699,0000 |
| 26/04/2022 | 35.667,0000 |
| 25/04/2022 | 33.512,0000 |
| 22/04/2022 | 34.999,0000 |
| 21/04/2022 | 34.989,0000 |
| 20/04/2022 | 34.796,0000 |
| 19/04/2022 | 34.780,0000 |
| 18/04/2022 | 34.512,0000 |
| 13/04/2022 | 34.182,0000 |
| 12/04/2022 | 33.935,0000 |
| 11/04/2022 | 33.689,0000 |
| 08/04/2022 | 33.574,0000 |
| 07/04/2022 | 33.604,0000 |
| 06/04/2022 | 33.586,0000 |
| 05/04/2022 | 33.501,0000 |
| 04/04/2022 | 33.450,0000 |
| 01/04/2022 | 33.272,0000 |
| 31/03/2022 | 33.279,0000 |
| 30/03/2022 | 33.266,0000 |
| 29/03/2022 | 33.217,0000 |
| 28/03/2022 | 32.852,0000 |
| 25/03/2022 | 32.837,0000 |
| 23/03/2022 | 32.287,0000 |
| 22/03/2022 | 32.332,0000 |
| 21/03/2022 | 32.054,0000 |
| 18/03/2022 | 31.915,0000 |
| 17/03/2022 | 31.915,0000 |
| 16/03/2022 | 31.755,0000 |
| 15/03/2022 | 31.650,0000 |
| 14/03/2022 | 31.712,0000 |
| 11/03/2022 | 31.616,0000 |
| 10/03/2022 | 31.570,0000 |
| 09/03/2022 | 31.417,0000 |
| 08/03/2022 | 31.330,0000 |
| 07/03/2022 | 31.343,0000 |
| 04/03/2022 | 31.220,0000 |
| 03/03/2022 | 31.158,0000 |
| 02/03/2022 | 31.017,0000 |
| 25/02/2022 | 30.961,0000 |
| 24/02/2022 | 30.491,0000 |
| 23/02/2022 | 30.263,0000 |
| 22/02/2022 | 29.986,0000 |
| 21/02/2022 | 29.842,0000 |
| 18/02/2022 | 29.787,0000 |
| 17/02/2022 | 29.727,0000 |
| 16/02/2022 | 29.088,0000 |
| 15/02/2022 | 29.007,0000 |
| 14/02/2022 | 28.807,0000 |
| 11/02/2022 | 28.752,0000 |
| 10/02/2022 | 28.719,0000 |
| 09/02/2022 | 28.813,0000 |
| 08/02/2022 | 29.463,0000 |
| 07/02/2022 | 29.583,0000 |
| 04/02/2022 | 29.450,0000 |
| 03/02/2022 | 29.476,0000 |
| 02/02/2022 | 29.429,0000 |
| 01/02/2022 | 29.443,0000 |
| 31/01/2022 | 29.329,0000 |
| 28/01/2022 | 28.613,0000 |
| 27/01/2022 | 28.021,0000 |
| 26/01/2022 | 28.177,0000 |
| 25/01/2022 | 28.088,0000 |
| 24/01/2022 | 27.819,0000 |
| 21/01/2022 | 27.752,0000 |
| 20/01/2022 | 27.552,0000 |
| 19/01/2022 | 27.299,0000 |
| 18/01/2022 | 27.231,0000 |
| 17/01/2022 | 26.661,0000 |
| 14/01/2022 | 26.463,0000 |
| 13/01/2022 | 26.547,0000 |
| 12/01/2022 | 26.491,0000 |
| 11/01/2022 | 26.393,0000 |
| 10/01/2022 | 26.436,0000 |
| 07/01/2022 | 26.459,0000 |
| 06/01/2022 | 26.593,0000 |
| 05/01/2022 | 27.137,0000 |
| 04/01/2022 | 26.835,0000 |
| 03/01/2022 | 26.982,0000 |
| 30/12/2021 | 27.208,0000 |
| 29/12/2021 | 27.430,0000 |
| 28/12/2021 | 27.690,0000 |
| 27/12/2021 | 27.636,0000 |
| 23/12/2021 | 30.143,0000 |
| 22/12/2021 | 30.222,0000 |
| 21/12/2021 | 30.364,0000 |
| 20/12/2021 | 30.488,0000 |
| 17/12/2021 | 30.364,0000 |
| 16/12/2021 | 30.283,0000 |
| 15/12/2021 | 30.368,0000 |
| 14/12/2021 | 30.137,0000 |
| 13/12/2021 | 30.033,0000 |
| 10/12/2021 | 29.873,0000 |
| 09/12/2021 | 29.890,0000 |
| 07/12/2021 | 29.791,0000 |
| 06/12/2021 | 29.832,0000 |
| 03/12/2021 | 29.742,0000 |
| 02/12/2021 | 29.729,0000 |
| 01/12/2021 | 29.735,0000 |
| 30/11/2021 | 29.809,0000 |
| 29/11/2021 | 29.806,0000 |
| 26/11/2021 | 29.578,0000 |
| 25/11/2021 | 29.771,0000 |
| 24/11/2021 | 29.617,0000 |
| 23/11/2021 | 29.442,0000 |
| 19/11/2021 | 29.307,0000 |
| 18/11/2021 | 29.312,0000 |
| 17/11/2021 | 29.234,0000 |
| 16/11/2021 | 30.948,0000 |
| 15/11/2021 | 30.682,0000 |
| 12/11/2021 | 30.341,0000 |
| 11/11/2021 | 30.242,0000 |
| 10/11/2021 | 30.255,0000 |
| 09/11/2021 | 30.025,0000 |
| 08/11/2021 | 30.104,0000 |
| 05/11/2021 | 30.052,0000 |
| 04/11/2021 | 29.929,0000 |
| 03/11/2021 | 29.973,0000 |
| 02/11/2021 | 29.583,0000 |
| 01/11/2021 | 29.254,0000 |
| 29/10/2021 | 29.030,0000 |
| 28/10/2021 | 28.847,0000 |
| 27/10/2021 | 28.919,0000 |
| 26/10/2021 | 29.017,0000 |
| 25/10/2021 | 29.240,0000 |
| 22/10/2021 | 29.146,0000 |
| 21/10/2021 | 29.154,0000 |
| 20/10/2021 | 29.236,0000 |
| 19/10/2021 | 29.195,0000 |
| 18/10/2021 | 28.918,0000 |
| 15/10/2021 | 28.806,0000 |
| 14/10/2021 | 28.513,0000 |
| 13/10/2021 | 28.371,0000 |
| 12/10/2021 | 27.984,0000 |
| 07/10/2021 | 27.773,0000 |
| 06/10/2021 | 27.689,0000 |
| 05/10/2021 | 27.625,0000 |
| 04/10/2021 | 27.818,0000 |
| 01/10/2021 | 27.733,0000 |
| 30/09/2021 | 27.776,0000 |
| 29/09/2021 | 30.452,0000 |
| 28/09/2021 | 30.435,0000 |
| 27/09/2021 | 30.494,0000 |
| 24/09/2021 | 30.300,0000 |
| 23/09/2021 | 30.194,0000 |
| 22/09/2021 | 29.883,0000 |
| 21/09/2021 | 29.814,0000 |
| 20/09/2021 | 29.690,0000 |
| 17/09/2021 | 29.567,0000 |
| 16/09/2021 | 29.251,0000 |
| 15/09/2021 | 28.915,0000 |
| 14/09/2021 | 28.961,0000 |
| 13/09/2021 | 28.799,0000 |
| 10/09/2021 | 28.649,0000 |
| 09/09/2021 | 28.584,0000 |
| 08/09/2021 | 28.443,0000 |
| 07/09/2021 | 28.378,0000 |
| 06/09/2021 | 28.255,0000 |
| 03/09/2021 | 28.402,0000 |
| 02/09/2021 | 28.294,0000 |
| 01/09/2021 | 28.123,0000 |
| 31/08/2021 | 28.402,0000 |
| 30/08/2021 | 28.219,0000 |
| 27/08/2021 | 28.139,0000 |
| 26/08/2021 | 27.920,0000 |
| 25/08/2021 | 27.541,0000 |
| 24/08/2021 | 27.512,0000 |
| 23/08/2021 | 27.379,0000 |
| 20/08/2021 | 27.453,0000 |
| 19/08/2021 | 27.395,0000 |
| 18/08/2021 | 27.124,0000 |
| 17/08/2021 | 27.134,0000 |
| 13/08/2021 | 27.124,0000 |
| 12/08/2021 | 27.085,0000 |
| 11/08/2021 | 26.953,0000 |
| 10/08/2021 | 26.893,0000 |
| 09/08/2021 | 26.870,0000 |
| 06/08/2021 | 26.869,0000 |
| 05/08/2021 | 26.787,0000 |
| 04/08/2021 | 26.784,0000 |
| 03/08/2021 | 26.551,0000 |
| 02/08/2021 | 26.577,0000 |
| 30/07/2021 | 26.345,0000 |
| 29/07/2021 | 26.160,0000 |
| 28/07/2021 | 25.872,0000 |
| 27/07/2021 | 25.711,0000 |
| 26/07/2021 | 25.236,0000 |
| 23/07/2021 | 25.170,0000 |
| 22/07/2021 | 24.993,0000 |
| 21/07/2021 | 25.078,0000 |
| 20/07/2021 | 25.008,0000 |
| 19/07/2021 | 24.968,0000 |
| 16/07/2021 | 24.765,0000 |
| 15/07/2021 | 24.702,0000 |
| 14/07/2021 | 24.787,0000 |
| 13/07/2021 | 24.753,0000 |
| 12/07/2021 | 24.732,0000 |
| 08/07/2021 | 24.619,0000 |
| 07/07/2021 | 24.770,0000 |
| 06/07/2021 | 24.672,0000 |
| 05/07/2021 | 24.543,0000 |
| 02/07/2021 | 24.392,0000 |
| 01/07/2021 | 24.041,0000 |
| 30/06/2021 | 24.053,0000 |
| 29/06/2021 | 23.814,0000 |
| 28/06/2021 | 23.654,0000 |
| 25/06/2021 | 23.729,0000 |
| 24/06/2021 | 23.634,0000 |
| 23/06/2021 | 23.586,0000 |
| 22/06/2021 | 23.523,0000 |
| 18/06/2021 | 23.437,0000 |
| 17/06/2021 | 23.291,0000 |
| 16/06/2021 | 23.290,0000 |
| 15/06/2021 | 23.209,0000 |
| 14/06/2021 | 23.052,0000 |
| 11/06/2021 | 22.933,0000 |
| 10/06/2021 | 22.980,0000 |
| 09/06/2021 | 22.883,0000 |
| 08/06/2021 | 22.861,0000 |
| 07/06/2021 | 22.611,0000 |
| 04/06/2021 | 22.520,0000 |
| 03/06/2021 | 22.511,0000 |
| 02/06/2021 | 22.461,0000 |
| 01/06/2021 | 22.310,0000 |
| 31/05/2021 | 22.451,0000 |
| 28/05/2021 | 22.138,0000 |
| 27/05/2021 | 21.943,0000 |
| 26/05/2021 | 21.843,0000 |
| 21/05/2021 | 21.632,0000 |
| 20/05/2021 | 21.527,0000 |
| 19/05/2021 | 21.551,0000 |
| 18/05/2021 | 22.374,0000 |
| 17/05/2021 | 22.252,0000 |
| 14/05/2021 | 21.891,0000 |
| 13/05/2021 | 25.646,0000 |
| 12/05/2021 | 25.576,0000 |
| 11/05/2021 | 25.619,0000 |
| 10/05/2021 | 25.614,0000 |
| 07/05/2021 | 25.465,0000 |
| 06/05/2021 | 25.442,0000 |
| 05/05/2021 | 25.575,0000 |
| 04/05/2021 | 25.271,0000 |
| 03/05/2021 | 24.880,0000 |
| 30/04/2021 | 24.845,0000 |
| 29/04/2021 | 24.905,0000 |
| 28/04/2021 | 24.935,0000 |
| 27/04/2021 | 24.839,0000 |
| 26/04/2021 | 24.624,0000 |
| 23/04/2021 | 24.527,0000 |
| 22/04/2021 | 24.560,0000 |
| 21/04/2021 | 24.569,0000 |
| 20/04/2021 | 24.556,0000 |
| 19/04/2021 | 24.373,0000 |
| 16/04/2021 | 24.465,0000 |
| 15/04/2021 | 24.502,0000 |
| 14/04/2021 | 24.301,0000 |
| 13/04/2021 | 24.195,0000 |
| 12/04/2021 | 24.230,0000 |
| 09/04/2021 | 24.235,0000 |
| 08/04/2021 | 24.236,0000 |
| 07/04/2021 | 24.148,0000 |
| 06/04/2021 | 24.138,0000 |
| 05/04/2021 | 23.999,0000 |
| 31/03/2021 | 24.012,0000 |
| 30/03/2021 | 23.931,0000 |
| 29/03/2021 | 23.721,0000 |
| 26/03/2021 | 23.359,0000 |
| 25/03/2021 | 23.106,0000 |
| 23/03/2021 | 23.057,0000 |
| 22/03/2021 | 22.801,0000 |
| 19/03/2021 | 22.772,0000 |
| 18/03/2021 | 22.746,0000 |
| 17/03/2021 | 22.737,0000 |
| 16/03/2021 | 22.753,0000 |
| 15/03/2021 | 22.649,0000 |
| 12/03/2021 | 22.496,0000 |
| 11/03/2021 | 22.390,0000 |
| 10/03/2021 | 22.317,0000 |
| 09/03/2021 | 22.200,0000 |
| 08/03/2021 | 22.265,0000 |
| 05/03/2021 | 22.426,0000 |
| 04/03/2021 | 22.208,0000 |
| 03/03/2021 | 22.164,0000 |
| 02/03/2021 | 22.159,0000 |
| 01/03/2021 | 22.154,0000 |
| 26/02/2021 | 22.148,0000 |
| 25/02/2021 | 21.888,0000 |
| 24/02/2021 | 21.944,0000 |
| 23/02/2021 | 21.896,0000 |
| 22/02/2021 | 21.694,0000 |
| 19/02/2021 | 21.537,0000 |
| 18/02/2021 | 21.382,0000 |
| 17/02/2021 | 21.338,0000 |
| 12/02/2021 | 21.148,0000 |
| 11/02/2021 | 21.073,0000 |
| 10/02/2021 | 21.075,0000 |
| 09/02/2021 | 20.941,0000 |
| 08/02/2021 | 20.904,0000 |
| 05/02/2021 | 20.886,0000 |
| 04/02/2021 | 21.034,0000 |
| 03/02/2021 | 21.020,0000 |
| 02/02/2021 | 20.183,0000 |
| 01/02/2021 | 20.936,0000 |
| 29/01/2021 | 20.891,0000 |
| 28/01/2021 | 20.800,0000 |
| 27/01/2021 | 20.560,0000 |
| 26/01/2021 | 20.406,0000 |
| 25/01/2021 | 20.457,0000 |
| 22/01/2021 | 20.279,0000 |
| 21/01/2021 | 20.253,0000 |
| 20/01/2021 | 20.178,0000 |
| 19/01/2021 | 20.123,0000 |
| 18/01/2021 | 19.879,0000 |
| 15/01/2021 | 19.903,0000 |
| 14/01/2021 | 19.757,0000 |
| 13/01/2021 | 19.609,0000 |
| 12/01/2021 | 19.569,0000 |
| 11/01/2021 | 19.610,0000 |
| 08/01/2021 | 19.578,0000 |
| 07/01/2021 | 18.487,0000 |
| 06/01/2021 | 18.648,0000 |
| 05/01/2021 | 18.806,0000 |
| 04/01/2021 | 18.864,0000 |
| 30/12/2020 | 18.892,0000 |
| 29/12/2020 | 19.158,0000 |
| 28/12/2020 | 19.147,0000 |
| 23/12/2020 | 19.037,0000 |
| 22/12/2020 | 19.134,0000 |
| 21/12/2020 | 19.031,0000 |
| 18/12/2020 | 18.985,0000 |
| 17/12/2020 | 18.736,0000 |
| 16/12/2020 | 18.677,0000 |
| 15/12/2020 | 18.662,0000 |
| 14/12/2020 | 18.472,0000 |
| 11/12/2020 | 18.396,0000 |
| 10/12/2020 | 18.400,0000 |
| 09/12/2020 | 18.361,0000 |
| 04/12/2020 | 20.770,0000 |
| 03/12/2020 | 20.732,0000 |
| 02/12/2020 | 20.294,0000 |
| 01/12/2020 | 20.565,0000 |
| 30/11/2020 | 20.646,0000 |
| 27/11/2020 | 20.300,0000 |
| 26/11/2020 | 20.088,0000 |
| 25/11/2020 | 19.938,0000 |
| 24/11/2020 | 19.829,0000 |
| 20/11/2020 | 19.783,0000 |
| 19/11/2020 | 19.693,0000 |
| 18/11/2020 | 19.706,0000 |
| 17/11/2020 | 19.508,0000 |
| 16/11/2020 | 19.499,0000 |
| 13/11/2020 | 19.355,0000 |
| 12/11/2020 | 19.721,0000 |
| 11/11/2020 | 19.560,0000 |
| 10/11/2020 | 19.548,0000 |
| 09/11/2020 | 19.493,0000 |
| 05/11/2020 | 19.261,0000 |
| 04/11/2020 | 19.128,0000 |
| 03/11/2020 | 19.171,0000 |
| 02/11/2020 | 19.182,0000 |
| 30/10/2020 | 18.598,0000 |
| 29/10/2020 | 18.972,0000 |
| 28/10/2020 | 18.900,0000 |
| 27/10/2020 | 18.724,0000 |
| 26/10/2020 | 18.753,0000 |
| 23/10/2020 | 18.671,0000 |
| 22/10/2020 | 18.609,0000 |
| 21/10/2020 | 18.576,0000 |
| 20/10/2020 | 18.401,0000 |
| 19/10/2020 | 18.425,0000 |
| 16/10/2020 | 18.123,0000 |
| 15/10/2020 | 18.140,0000 |
| 14/10/2020 | 18.079,0000 |
| 13/10/2020 | 18.178,0000 |
| 09/10/2020 | 18.144,0000 |
| 08/10/2020 | 18.148,0000 |
| 07/10/2020 | 18.143,0000 |
| 06/10/2020 | 18.195,0000 |
| 05/10/2020 | 18.198,0000 |
| 02/10/2020 | 18.065,0000 |
| 01/10/2020 | 18.038,0000 |
| 30/09/2020 | 18.114,0000 |
| 29/09/2020 | 18.043,0000 |
| 28/09/2020 | 17.960,0000 |
| 25/09/2020 | 17.896,0000 |
| 24/09/2020 | 17.739,0000 |
| 23/09/2020 | 17.695,0000 |
| 22/09/2020 | 17.676,0000 |
| 21/09/2020 | 17.683,0000 |
| 18/09/2020 | 17.622,0000 |
| 17/09/2020 | 17.433,0000 |
| 16/09/2020 | 17.426,0000 |
| 15/09/2020 | 17.420,0000 |
| 14/09/2020 | 17.428,0000 |
| 11/09/2020 | 17.390,0000 |
| 10/09/2020 | 17.274,0000 |
| 09/09/2020 | 17.309,0000 |
| 08/09/2020 | 17.278,0000 |
| 07/09/2020 | 17.190,0000 |
| 04/09/2020 | 17.165,0000 |
| 03/09/2020 | 18.233,0000 |
| 02/09/2020 | 18.107,0000 |
| 01/09/2020 | 18.019,0000 |
| 31/08/2020 | 18.082,0000 |
| 28/08/2020 | 17.958,0000 |
| 27/08/2020 | 17.646,0000 |
| 26/08/2020 | 17.702,0000 |
| 25/08/2020 | 17.661,0000 |
| 24/08/2020 | 17.629,0000 |
| 21/08/2020 | 17.588,0000 |
| 20/08/2020 | 17.574,0000 |
| 19/08/2020 | 17.565,0000 |
| 18/08/2020 | 17.550,0000 |
| 14/08/2020 | 17.340,0000 |
| 13/08/2020 | 17.355,0000 |
| 12/08/2020 | 17.301,0000 |
| 11/08/2020 | 17.272,0000 |
| 10/08/2020 | 17.340,0000 |
| 07/08/2020 | 17.318,0000 |
| 06/08/2020 | 17.273,0000 |
| 05/08/2020 | 17.248,0000 |
| 04/08/2020 | 17.204,0000 |
| 03/08/2020 | 17.138,0000 |
| 31/07/2020 | 17.149,0000 |
| 30/07/2020 | 17.053,0000 |
| 29/07/2020 | 17.061,0000 |
| 28/07/2020 | 16.952,0000 |
| 27/07/2020 | 16.669,0000 |
| 24/07/2020 | 16.622,0000 |
| 23/07/2020 | 16.610,0000 |
| 22/07/2020 | 16.546,0000 |
| 21/07/2020 | 16.638,0000 |
| 20/07/2020 | 16.574,0000 |
| 17/07/2020 | 16.559,0000 |
| 16/07/2020 | 16.446,0000 |
| 15/07/2020 | 16.408,0000 |
| 14/07/2020 | 16.387,0000 |
| 13/07/2020 | 16.482,0000 |
| 08/07/2020 | 16.427,0000 |
| 07/07/2020 | 16.423,0000 |
| 06/07/2020 | 16.413,0000 |
| 03/07/2020 | 16.327,0000 |
| 02/07/2020 | 16.296,0000 |
| 01/07/2020 | 16.369,0000 |
| 30/06/2020 | 16.486,0000 |
| 29/06/2020 | 16.406,0000 |
| 26/06/2020 | 16.347,0000 |
| 25/06/2020 | 16.220,0000 |
| 24/06/2020 | 16.188,0000 |
| 23/06/2020 | 16.121,0000 |
| 22/06/2020 | 15.912,0000 |
| 19/06/2020 | 15.826,0000 |
| 18/06/2020 | 15.772,0000 |
| 17/06/2020 | 15.653,0000 |
| 16/06/2020 | 15.726,0000 |
| 12/06/2020 | 21.920,0000 |
| 11/06/2020 | 21.759,0000 |
| 10/06/2020 | 21.770,0000 |
| 09/06/2020 | 21.688,0000 |
| 08/06/2020 | 21.699,0000 |
| 05/06/2020 | 21.693,0000 |
| 04/06/2020 | 21.732,0000 |
| 03/06/2020 | 21.657,0000 |
| 02/06/2020 | 21.643,0000 |
| 01/06/2020 | 21.738,0000 |
| 29/05/2020 | 21.709,0000 |
| 28/05/2020 | 21.493,0000 |
| 27/05/2020 | 21.402,0000 |
| 26/05/2020 | 21.332,0000 |
| 22/05/2020 | 21.266,0000 |
| 21/05/2020 | 21.317,0000 |
| 20/05/2020 | 21.304,0000 |
| 19/05/2020 | 21.233,0000 |
| 18/05/2020 | 21.219,0000 |
| 15/05/2020 | 21.199,0000 |
| 14/05/2020 | 21.102,0000 |
| 13/05/2020 | 21.168,0000 |
| 12/05/2020 | 21.079,0000 |
| 11/05/2020 | 21.016,0000 |
| 08/05/2020 | 21.077,0000 |
| 07/05/2020 | 21.031,0000 |
| 06/05/2020 | 21.036,0000 |
| 05/05/2020 | 21.050,0000 |
| 04/05/2020 | 21.027,0000 |
| 30/04/2020 | 20.949,0000 |
| 29/04/2020 | 20.880,0000 |
| 28/04/2020 | 20.847,0000 |
| 27/04/2020 | 20.743,0000 |
| 24/04/2020 | 20.732,0000 |
| 23/04/2020 | 20.751,0000 |
| 22/04/2020 | 20.721,0000 |
| 21/04/2020 | 20.739,0000 |
| 20/04/2020 | 20.810,0000 |
| 17/04/2020 | 20.792,0000 |
| 16/04/2020 | 20.795,0000 |
| 15/04/2020 | 20.759,0000 |
| 14/04/2020 | 20.747,0000 |
| 13/04/2020 | 20.745,0000 |
| 08/04/2020 | 20.724,0000 |
| 07/04/2020 | 20.725,0000 |
| 06/04/2020 | 20.571,0000 |
| 03/04/2020 | 20.529,0000 |
| 02/04/2020 | 20.443,0000 |
| 01/04/2020 | 20.544,0000 |
| 30/03/2020 | 20.518,0000 |
| 27/03/2020 | 20.367,0000 |
| 26/03/2020 | 20.325,0000 |
| 25/03/2020 | 20.289,0000 |
| 20/03/2020 | 20.216,0000 |
| 19/03/2020 | 20.178,0000 |
| 18/03/2020 | 20.124,0000 |
| 17/03/2020 | 20.096,0000 |
| 16/03/2020 | 20.001,0000 |
| 13/03/2020 | 20.027,0000 |
| 12/03/2020 | 19.989,0000 |
| 11/03/2020 | 19.980,0000 |
| 10/03/2020 | 19.926,0000 |
| 09/03/2020 | 19.927,0000 |
| 06/03/2020 | 19.859,0000 |
| 05/03/2020 | 19.873,0000 |
| 04/03/2020 | 19.848,0000 |
| 03/03/2020 | 19.810,0000 |
| 02/03/2020 | 19.809,0000 |
| 28/02/2020 | 19.818,0000 |
| 27/02/2020 | 19.535,0000 |
| 26/02/2020 | 19.581,0000 |
| 21/02/2020 | 19.497,0000 |
| 20/02/2020 | 19.436,0000 |
| 19/02/2020 | 19.401,0000 |
| 18/02/2020 | 19.327,0000 |
| 17/02/2020 | 19.392,0000 |
| 14/02/2020 | 19.313,0000 |
| 13/02/2020 | 19.264,0000 |
| 12/02/2020 | 19.127,0000 |
| 11/02/2020 | 19.165,0000 |
| 10/02/2020 | 19.153,0000 |
| 07/02/2020 | 19.130,0000 |
| 06/02/2020 | 19.151,0000 |
| 05/02/2020 | 19.130,0000 |
| 04/02/2020 | 19.018,0000 |
| 03/02/2020 | 18.989,0000 |
| 31/01/2020 | 19.023,0000 |
| 30/01/2020 | 18.824,0000 |
| 29/01/2020 | 18.768,0000 |
| 28/01/2020 | 18.701,0000 |
| 27/01/2020 | 18.563,0000 |
| 24/01/2020 | 18.431,0000 |
| 23/01/2020 | 18.400,0000 |
| 22/01/2020 | 18.335,0000 |
| 21/01/2020 | 18.278,0000 |
| 20/01/2020 | 18.279,0000 |
| 17/01/2020 | 18.008,0000 |
| 16/01/2020 | 17.923,0000 |
| 15/01/2020 | 17.833,0000 |
| 14/01/2020 | 17.748,0000 |
| 13/01/2020 | 17.670,0000 |
| 10/01/2020 | 17.604,0000 |
| 09/01/2020 | 17.485,0000 |
| 08/01/2020 | 17.426,0000 |
| 07/01/2020 | 17.418,0000 |
| 06/01/2020 | 17.287,0000 |
| 03/01/2020 | 17.254,0000 |
| 02/01/2020 | 17.219,0000 |
| 30/12/2019 | 17.232,0000 |
| 27/12/2019 | 17.455,0000 |
| 26/12/2019 | 17.461,0000 |
| 23/12/2019 | 17.526,0000 |
| 20/12/2019 | 17.646,0000 |
| 19/12/2019 | 17.687,0000 |
| 18/12/2019 | 17.727,0000 |
| 17/12/2019 | 17.742,0000 |
| 16/12/2019 | 17.755,0000 |
| 13/12/2019 | 17.707,0000 |
| 12/12/2019 | 17.615,0000 |
| 11/12/2019 | 17.511,0000 |
| 10/12/2019 | 17.457,0000 |
| 09/12/2019 | 17.490,0000 |
| 06/12/2019 | 17.442,0000 |
| 05/12/2019 | 17.407,0000 |
| 04/12/2019 | 17.421,0000 |
| 03/12/2019 | 17.432,0000 |
| 02/12/2019 | 17.475,0000 |
| 29/11/2019 | 17.540,0000 |
| 28/11/2019 | 17.443,0000 |
| 27/11/2019 | 17.320,0000 |
| 26/11/2019 | 17.180,0000 |
| 25/11/2019 | 17.151,0000 |
| 22/11/2019 | 17.078,0000 |
| 21/11/2019 | 17.061,0000 |
| 20/11/2019 | 16.990,0000 |
| 19/11/2019 | 16.921,0000 |
| 15/11/2019 | 16.734,0000 |
| 14/11/2019 | 16.756,0000 |
| 13/11/2019 | 16.636,0000 |
| 12/11/2019 | 16.579,0000 |
| 11/11/2019 | 16.594,0000 |
| 08/11/2019 | 16.543,0000 |
| 07/11/2019 | 16.488,0000 |
| 05/11/2019 | 16.541,0000 |
| 04/11/2019 | 16.556,0000 |
| 01/11/2019 | 16.432,0000 |
| 31/10/2019 | 16.490,0000 |
| 30/10/2019 | 16.422,0000 |
| 29/10/2019 | 16.376,0000 |
| 28/10/2019 | 16.279,0000 |
| 25/10/2019 | 16.276,0000 |
| 24/10/2019 | 16.312,0000 |
| 23/10/2019 | 16.297,0000 |
| 22/10/2019 | 16.323,0000 |
| 21/10/2019 | 16.337,0000 |
| 18/10/2019 | 16.240,0000 |
| 17/10/2019 | 16.244,0000 |
| 16/10/2019 | 16.144,0000 |
| 15/10/2019 | 16.062,0000 |
| 11/10/2019 | 15.958,0000 |
| 10/10/2019 | 15.953,0000 |
| 09/10/2019 | 15.970,0000 |
| 08/10/2019 | 15.964,0000 |
| 07/10/2019 | 15.987,0000 |
| 04/10/2019 | 15.985,0000 |
| 03/10/2019 | 15.908,0000 |
| 02/10/2019 | 15.913,0000 |
| 01/10/2019 | 15.889,0000 |
| 30/09/2019 | 15.929,0000 |
| 27/09/2019 | 15.789,0000 |
| 26/09/2019 | 15.783,0000 |
| 25/09/2019 | 15.675,0000 |
| 24/09/2019 | 15.691,0000 |
| 23/09/2019 | 15.661,0000 |
| 20/09/2019 | 15.582,0000 |
| 19/09/2019 | 15.531,0000 |
| 18/09/2019 | 15.510,0000 |
| 17/09/2019 | 15.511,0000 |
| 16/09/2019 | 15.515,0000 |
| 13/09/2019 | 15.511,0000 |
| 12/09/2019 | 15.505,0000 |
| 11/09/2019 | 15.435,0000 |
| 10/09/2019 | 15.349,0000 |
| 09/09/2019 | 15.302,0000 |
| 06/09/2019 | 15.303,0000 |
| 05/09/2019 | 15.290,0000 |
| 04/09/2019 | 15.273,0000 |
| 03/09/2019 | 15.225,0000 |
| 02/09/2019 | 15.241,0000 |
| 30/08/2019 | 15.334,0000 |
| 29/08/2019 | 15.319,0000 |
| 28/08/2019 | 15.267,0000 |
| 27/08/2019 | 15.156,0000 |
| 26/08/2019 | 15.197,0000 |
| 23/08/2019 | 15.135,0000 |
| 22/08/2019 | 15.086,0000 |
| 21/08/2019 | 14.922,0000 |
| 20/08/2019 | 14.886,0000 |
| 16/08/2019 | 14.822,0000 |
| 15/08/2019 | 15.012,0000 |
| 14/08/2019 | 14.982,0000 |
| 13/08/2019 | 14.901,0000 |
| 12/08/2019 | 14.888,0000 |
| 09/08/2019 | 14.783,0000 |
| 08/08/2019 | 14.776,0000 |
| 07/08/2019 | 14.735,0000 |
| 06/08/2019 | 14.724,0000 |
| 05/08/2019 | 14.750,0000 |
| 02/08/2019 | 14.714,0000 |
| 01/08/2019 | 14.672,0000 |
| 31/07/2019 | 14.663,0000 |
| 30/07/2019 | 14.579,0000 |
| 29/07/2019 | 14.548,0000 |
| 26/07/2019 | 14.595,0000 |
| 25/07/2019 | 14.377,0000 |
| 24/07/2019 | 14.398,0000 |
| 23/07/2019 | 14.350,0000 |
| 22/07/2019 | 14.382,0000 |
| 19/07/2019 | 14.306,0000 |
| 18/07/2019 | 14.360,0000 |
| 17/07/2019 | 14.298,0000 |
| 16/07/2019 | 14.175,0000 |
| 15/07/2019 | 14.152,0000 |
| 12/07/2019 | 14.075,0000 |
| 11/07/2019 | 14.069,0000 |
| 10/07/2019 | 14.024,0000 |
| 05/07/2019 | 13.956,0000 |
| 04/07/2019 | 14.003,0000 |
| 03/07/2019 | 14.080,0000 |
| 02/07/2019 | 14.116,0000 |
| 01/07/2019 | 14.106,0000 |
| 28/06/2019 | 14.146,0000 |
| 27/06/2019 | 13.882,0000 |
| 26/06/2019 | 13.923,0000 |
| 25/06/2019 | 13.944,0000 |
| 24/06/2019 | 13.881,0000 |
| 21/06/2019 | 13.814,0000 |
| 19/06/2019 | 13.808,0000 |
| 18/06/2019 | 13.682,0000 |
| 14/06/2019 | 13.638,0000 |
| 13/06/2019 | 13.518,0000 |
| 12/06/2019 | 13.492,0000 |
| 11/06/2019 | 13.512,0000 |
| 10/06/2019 | 13.512,0000 |
| 07/06/2019 | 13.466,0000 |
| 06/06/2019 | 13.340,0000 |
| 05/06/2019 | 13.339,0000 |
| 04/06/2019 | 13.341,0000 |
| 03/06/2019 | 13.327,0000 |
| 31/05/2019 | 13.299,0000 |
| 30/05/2019 | 13.323,0000 |
| 29/05/2019 | 13.334,0000 |
| 28/05/2019 | 13.266,0000 |
| 27/05/2019 | 13.293,0000 |
| 24/05/2019 | 13.215,0000 |
| 23/05/2019 | 13.108,0000 |
| 22/05/2019 | 13.058,0000 |
| 21/05/2019 | 13.084,0000 |
| 20/05/2019 | 13.062,0000 |
| 17/05/2019 | 12.897,0000 |
| 16/05/2019 | 12.883,0000 |
| 15/05/2019 | 12.823,0000 |
| 14/05/2019 | 12.746,0000 |
| 13/05/2019 | 12.736,0000 |
| 10/05/2019 | 12.715,0000 |
| 09/05/2019 | 12.709,0000 |
| 08/05/2019 | 12.655,0000 |
| 07/05/2019 | 12.635,0000 |
| 06/05/2019 | 12.697,0000 |
| 03/05/2019 | 12.605,0000 |
| 02/05/2019 | 12.595,0000 |
| 30/04/2019 | 12.619,0000 |
| 29/04/2019 | 12.542,0000 |
| 26/04/2019 | 12.504,0000 |
| 25/04/2019 | 12.438,0000 |
| 24/04/2019 | 12.359,0000 |
| 23/04/2019 | 12.360,0000 |
| 22/04/2019 | 12.328,0000 |
| 17/04/2019 | 12.208,0000 |
| 16/04/2019 | 13.197,0000 |
| 15/04/2019 | 13.099,0000 |
| 12/04/2019 | 13.034,0000 |
| 11/04/2019 | 13.021,0000 |
| 10/04/2019 | 13.027,0000 |
| 09/04/2019 | 12.983,0000 |
| 08/04/2019 | 13.101,0000 |
| 05/04/2019 | 13.025,0000 |
| 04/04/2019 | 12.986,0000 |
| 03/04/2019 | 13.032,0000 |
| 01/04/2019 | 13.045,0000 |
| 29/03/2019 | 13.026,0000 |
| 28/03/2019 | 12.888,0000 |
| 27/03/2019 | 12.824,0000 |
| 26/03/2019 | 12.760,0000 |
| 25/03/2019 | 12.529,0000 |
| 22/03/2019 | 12.542,0000 |
| 21/03/2019 | 12.510,0000 |
| 20/03/2019 | 12.501,0000 |
| 19/03/2019 | 12.511,0000 |
| 18/03/2019 | 12.465,0000 |
| 15/03/2019 | 12.423,0000 |
| 14/03/2019 | 12.398,0000 |
| 13/03/2019 | 12.399,0000 |
| 12/03/2019 | 12.341,0000 |
| 11/03/2019 | 12.351,0000 |
| 08/03/2019 | 12.310,0000 |
| 07/03/2019 | 12.280,0000 |
| 06/03/2019 | 12.243,0000 |
| 01/03/2019 | 12.176,0000 |
| 28/02/2019 | 12.214,0000 |
| 27/02/2019 | 12.082,0000 |
| 26/02/2019 | 12.068,0000 |
| 25/02/2019 | 12.067,0000 |
| 22/02/2019 | 12.117,0000 |
| 21/02/2019 | 12.058,0000 |
| 20/02/2019 | 12.037,0000 |
| 19/02/2019 | 12.044,0000 |
| 18/02/2019 | 12.039,0000 |
| 15/02/2019 | 12.164,0000 |
| 14/02/2019 | 12.189,0000 |
| 13/02/2019 | 12.189,0000 |
| 12/02/2019 | 12.163,0000 |
| 11/02/2019 | 12.104,0000 |
| 08/02/2019 | 12.106,0000 |
| 07/02/2019 | 12.101,0000 |
| 06/02/2019 | 12.125,0000 |
| 05/02/2019 | 12.134,0000 |
| 04/02/2019 | 12.119,0000 |
| 01/02/2019 | 12.001,0000 |
| 31/01/2019 | 11.968,0000 |
| 30/01/2019 | 11.872,0000 |
| 29/01/2019 | 11.846,0000 |
| 28/01/2019 | 11.786,0000 |
| 25/01/2019 | 11.647,0000 |
| 24/01/2019 | 11.583,0000 |
| 23/01/2019 | 11.580,0000 |
| 22/01/2019 | 11.527,0000 |
| 21/01/2019 | 11.510,0000 |
| 18/01/2019 | 11.470,0000 |
| 17/01/2019 | 11.429,0000 |
| 16/01/2019 | 11.363,0000 |
| 15/01/2019 | 11.232,0000 |
| 14/01/2019 | 11.217,0000 |
| 11/01/2019 | 11.150,0000 |
| 10/01/2019 | 11.787,0000 |
| 09/01/2019 | 11.766,0000 |
| 08/01/2019 | 11.736,0000 |
| 07/01/2019 | 11.775,0000 |
| 04/01/2019 | 11.806,0000 |
| 03/01/2019 | 11.863,0000 |
| 02/01/2019 | 11.979,0000 |
| 28/12/2018 | 12.037,0000 |
| 27/12/2018 | 12.440,0000 |
| 26/12/2018 | 12.406,0000 |
| 21/12/2018 | 12.636,0000 |
| 20/12/2018 | 12.992,0000 |
| 19/12/2018 | 13.097,0000 |
| 18/12/2018 | 13.035,0000 |
| 17/12/2018 | 13.032,0000 |
| 14/12/2018 | 12.976,0000 |
| 13/12/2018 | 12.899,0000 |
| 12/12/2018 | 12.892,0000 |
| 11/12/2018 | 12.822,0000 |
| 10/12/2018 | 12.830,0000 |
| 07/12/2018 | 12.748,0000 |
| 06/12/2018 | 12.756,0000 |
| 05/12/2018 | 12.686,0000 |
| 04/12/2018 | 12.713,0000 |
| 03/12/2018 | 12.678,0000 |
| 29/11/2018 | 12.714,0000 |
| 28/11/2018 | 12.740,0000 |
| 27/11/2018 | 12.620,0000 |
| 26/11/2018 | 12.617,0000 |
| 23/11/2018 | 12.576,0000 |
| 22/11/2018 | 12.452,0000 |
| 21/11/2018 | 12.417,0000 |
| 20/11/2018 | 12.353,0000 |
| 16/11/2018 | 12.320,0000 |
| 15/11/2018 | 12.188,0000 |
| 14/11/2018 | 12.175,0000 |
| 13/11/2018 | 12.114,0000 |
| 12/11/2018 | 12.051,0000 |
| 09/11/2018 | 12.878,0000 |
| 08/11/2018 | 12.821,0000 |
| 07/11/2018 | 12.819,0000 |
| 05/11/2018 | 12.804,0000 |
| 02/11/2018 | 12.714,0000 |
| 01/11/2018 | 12.709,0000 |
| 31/10/2018 | 12.707,0000 |
| 30/10/2018 | 12.490,0000 |
| 29/10/2018 | 12.511,0000 |
| 26/10/2018 | 12.489,0000 |
| 25/10/2018 | 12.403,0000 |
| 24/10/2018 | 12.431,0000 |
| 23/10/2018 | 12.298,0000 |
| 22/10/2018 | 12.317,0000 |
| 19/10/2018 | 12.304,0000 |
| 18/10/2018 | 12.283,0000 |
| 17/10/2018 | 12.367,0000 |
| 16/10/2018 | 12.159,0000 |
| 12/10/2018 | 12.203,0000 |
| 11/10/2018 | 12.217,0000 |
| 10/10/2018 | 12.189,0000 |
| 09/10/2018 | 12.118,0000 |
| 08/10/2018 | 12.090,0000 |
| 05/10/2018 | 12.051,0000 |
| 04/10/2018 | 12.145,0000 |
| 03/10/2018 | 12.228,0000 |
| 02/10/2018 | 12.203,0000 |
| 01/10/2018 | 12.231,0000 |
| 28/09/2018 | 12.211,0000 |
| 27/09/2018 | 12.192,0000 |
| 26/09/2018 | 12.081,0000 |
| 25/09/2018 | 11.910,0000 |
| 24/09/2018 | 11.877,0000 |
| 21/09/2018 | 11.871,0000 |
| 20/09/2018 | 11.896,0000 |
| 19/09/2018 | 11.895,0000 |
| 18/09/2018 | 11.777,0000 |
| 17/09/2018 | 11.745,0000 |
| 14/09/2018 | 11.705,0000 |
| 13/09/2018 | 11.640,0000 |
| 12/09/2018 | 11.680,0000 |
| 11/09/2018 | 11.637,0000 |
| 10/09/2018 | 11.701,0000 |
| 07/09/2018 | 11.640,0000 |
| 06/09/2018 | 11.669,0000 |
| 05/09/2018 | 11.630,0000 |
| 04/09/2018 | 11.695,0000 |
| 03/09/2018 | 11.387,0000 |
| 31/08/2018 | 11.258,0000 |
| 30/08/2018 | 11.459,0000 |
| 29/08/2018 | 11.496,0000 |
| 28/08/2018 | 11.365,0000 |
| 27/08/2018 | 11.372,0000 |
| 24/08/2018 | 11.399,0000 |
| 23/08/2018 | 11.351,0000 |
| 22/08/2018 | 11.304,0000 |
| 21/08/2018 | 11.365,0000 |
| 17/08/2018 | 11.781,0000 |
| 16/08/2018 | 11.766,0000 |
| 15/08/2018 | 11.726,0000 |
| 14/08/2018 | 11.717,0000 |
| 13/08/2018 | 11.765,0000 |
| 10/08/2018 | 11.977,0000 |
| 09/08/2018 | 12.100,0000 |
| 08/08/2018 | 12.109,0000 |
| 07/08/2018 | 12.088,0000 |
| 06/08/2018 | 12.104,0000 |
| 03/08/2018 | 12.177,0000 |
| 02/08/2018 | 11.883,0000 |
| 01/08/2018 | 11.809,0000 |
| 31/07/2018 | 11.813,0000 |
| 30/07/2018 | 11.691,0000 |
| 27/07/2018 | 11.563,0000 |
| 26/07/2018 | 11.526,0000 |
| 25/07/2018 | 11.486,0000 |
| 24/07/2018 | 11.505,0000 |
| 23/07/2018 | 11.420,0000 |
| 20/07/2018 | 11.351,0000 |
| 19/07/2018 | 11.361,0000 |
| 18/07/2018 | 11.269,0000 |
| 17/07/2018 | 11.176,0000 |
| 16/07/2018 | 11.166,0000 |
| 13/07/2018 | 11.212,0000 |
| 12/07/2018 | 11.333,0000 |
| 11/07/2018 | 11.415,0000 |
| 10/07/2018 | 11.400,0000 |
| 06/07/2018 | 11.368,0000 |
| 05/07/2018 | 11.478,0000 |
| 04/07/2018 | 11.494,0000 |
| 03/07/2018 | 11.381,0000 |
| 02/07/2018 | 11.334,0000 |
| 29/06/2018 | 11.375,0000 |
| 28/06/2018 | 11.339,0000 |
| 27/06/2018 | 11.988,0000 |
| 26/06/2018 | 11.905,0000 |
| 25/06/2018 | 11.836,0000 |
| 22/06/2018 | 11.768,0000 |
| 21/06/2018 | 11.754,0000 |
| 19/06/2018 | 11.574,0000 |
| 18/06/2018 | 11.548,0000 |
| 15/06/2018 | 11.469,0000 |
| 14/06/2018 | 11.412,0000 |
| 13/06/2018 | 11.447,0000 |
| 12/06/2018 | 11.489,0000 |
| 11/06/2018 | 11.343,0000 |
| 08/06/2018 | 11.323,0000 |
| 07/06/2018 | 11.257,0000 |
| 06/06/2018 | 11.277,0000 |
| 05/06/2018 | 11.255,0000 |
| 04/06/2018 | 11.203,0000 |
| 01/06/2018 | 11.159,0000 |
| 31/05/2018 | 11.151,0000 |
| 30/05/2018 | 11.132,0000 |
| 29/05/2018 | 11.104,0000 |
| 28/05/2018 | 11.092,0000 |
| 24/05/2018 | 11.041,0000 |
| 23/05/2018 | 11.032,0000 |
| 22/05/2018 | 11.095,0000 |
| 21/05/2018 | 11.110,0000 |
| 18/05/2018 | 11.083,0000 |
| 17/05/2018 | 10.999,0000 |
| 16/05/2018 | 10.988,0000 |
| 15/05/2018 | 10.984,0000 |
| 14/05/2018 | 10.970,0000 |
| 11/05/2018 | 11.225,0000 |
| 10/05/2018 | 11.183,0000 |
| 09/05/2018 | 11.146,0000 |
| 08/05/2018 | 11.146,0000 |
| 07/05/2018 | 11.135,0000 |
| 04/05/2018 | 11.092,0000 |
| 03/05/2018 | 10.657,0000 |
| 02/05/2018 | 10.553,0000 |
| 27/04/2018 | 10.538,0000 |
| 26/04/2018 | 10.413,0000 |
| 25/04/2018 | 10.380,0000 |
| 24/04/2018 | 10.685,0000 |
| 23/04/2018 | 10.645,0000 |
| 20/04/2018 | 10.611,0000 |
| 19/04/2018 | 10.518,0000 |
| 18/04/2018 | 10.555,0000 |
| 17/04/2018 | 10.526,0000 |
| 16/04/2018 | 10.424,0000 |
| 13/04/2018 | 10.339,0000 |
| 12/04/2018 | 10.346,0000 |
| 11/04/2018 | 10.301,0000 |
| 10/04/2018 | 10.194,0000 |
| 09/04/2018 | 10.199,0000 |
| 06/04/2018 | 10.176,0000 |
| 05/04/2018 | 10.167,0000 |
| 04/04/2018 | 10.183,0000 |
| 03/04/2018 | 10.141,0000 |
| 28/03/2018 | 10.036,0000 |
| 27/03/2018 | 9.919,0000 |
| 26/03/2018 | 9.883,0000 |
| 23/03/2018 | 9.843,0000 |
| 22/03/2018 | 9.844,0000 |
| 21/03/2018 | 9.826,0000 |
| 20/03/2018 | 9.813,0000 |
| 19/03/2018 | 9.882,0000 |
| 16/03/2018 | 9.748,0000 |
| 15/03/2018 | 9.704,0000 |
| 14/03/2018 | 9.690,0000 |
| 13/03/2018 | 9.635,0000 |
| 12/03/2018 | 9.624,0000 |
| 09/03/2018 | 9.636,0000 |
| 08/03/2018 | 10.262,0000 |
| 07/03/2018 | 10.231,0000 |
| 06/03/2018 | 10.200,0000 |
| 05/03/2018 | 10.266,0000 |
| 02/03/2018 | 10.244,0000 |
| 01/03/2018 | 10.238,0000 |
| 28/02/2018 | 10.207,0000 |
| 27/02/2018 | 10.134,0000 |
| 26/02/2018 | 10.140,0000 |
| 23/02/2018 | 10.017,0000 |
| 22/02/2018 | 10.001,0000 |
| 21/02/2018 | 9.955,0000 |
| 20/02/2018 | 9.984,0000 |
| 19/02/2018 | 9.963,0000 |
| 16/02/2018 | 9.853,0000 |
| 15/02/2018 | 9.877,0000 |
| 14/02/2018 | 9.877,0000 |
| 09/02/2018 | 9.912,0000 |
| 08/02/2018 | 9.910,0000 |
| 07/02/2018 | 9.910,0000 |
| 06/02/2018 | 9.967,0000 |
| 05/02/2018 | 9.979,0000 |
| 02/02/2018 | 9.949,0000 |
| 01/02/2018 | 9.952,0000 |
| 31/01/2018 | 9.910,0000 |
| 30/01/2018 | 9.887,0000 |
| 29/01/2018 | 9.874,0000 |
| 26/01/2018 | 9.767,0000 |
| 25/01/2018 | 9.683,0000 |
| 24/01/2018 | 9.632,0000 |
| 23/01/2018 | 9.551,0000 |
| 22/01/2018 | 9.512,0000 |
| 19/01/2018 | 9.456,0000 |
| 18/01/2018 | 9.435,0000 |
| 17/01/2018 | 9.387,0000 |
| 16/01/2018 | 9.354,0000 |
| 15/01/2018 | 9.316,0000 |
| 12/01/2018 | 9.221,0000 |
| 11/01/2018 | 9.167,0000 |
| 10/01/2018 | 9.066,0000 |
| 09/01/2018 | 9.036,0000 |
| 08/01/2018 | 9.070,0000 |
| 05/01/2018 | 9.085,0000 |
| 04/01/2018 | 9.075,0000 |
| 03/01/2018 | 9.105,0000 |
| 02/01/2018 | 9.203,0000 |
| 29/12/2017 | 9.272,0000 |
| 28/12/2017 | 9.537,0000 |
| 27/12/2017 | 9.545,0000 |
| 26/12/2017 | 9.620,0000 |
| 22/12/2017 | 9.640,0000 |
| 21/12/2017 | 9.702,0000 |
| 20/12/2017 | 9.843,0000 |
| 19/12/2017 | 9.915,0000 |
| 18/12/2017 | 9.816,0000 |
| 15/12/2017 | 9.739,0000 |
| 14/12/2017 | 9.688,0000 |
| 13/12/2017 | 9.933,0000 |
| 12/12/2017 | 9.940,0000 |
| 11/12/2017 | 9.925,0000 |
| 07/12/2017 | 9.805,0000 |
| 06/12/2017 | 9.803,0000 |
| 05/12/2017 | 9.763,0000 |
| 04/12/2017 | 9.815,0000 |
| 01/12/2017 | 9.790,0000 |
| 30/11/2017 | 9.699,0000 |
| 29/11/2017 | 9.642,0000 |
| 28/11/2017 | 9.636,0000 |
| 27/11/2017 | 9.604,0000 |
| 24/11/2017 | 9.591,0000 |
| 23/11/2017 | 9.620,0000 |
| 22/11/2017 | 9.543,0000 |
| 21/11/2017 | 9.382,0000 |
| 17/11/2017 | 9.456,0000 |
| 16/11/2017 | 9.561,0000 |
| 15/11/2017 | 9.351,0000 |
| 14/11/2017 | 9.292,0000 |
| 13/11/2017 | 9.244,0000 |
| 10/11/2017 | 9.241,0000 |
| 09/11/2017 | 9.213,0000 |
| 08/11/2017 | 9.166,0000 |
| 07/11/2017 | 9.215,0000 |
| 03/11/2017 | 9.206,0000 |
| 02/11/2017 | 9.217,0000 |
| 01/11/2017 | 9.225,0000 |
| 31/10/2017 | 9.166,0000 |
| 30/10/2017 | 9.169,0000 |
| 27/10/2017 | 9.106,0000 |
| 26/10/2017 | 9.056,0000 |
| 25/10/2017 | 9.041,0000 |
| 24/10/2017 | 8.921,0000 |
| 23/10/2017 | 8.926,0000 |
| 20/10/2017 | 8.920,0000 |
| 19/10/2017 | 9.423,0000 |
| 18/10/2017 | 9.297,0000 |
| 17/10/2017 | 9.367,0000 |
| 13/10/2017 | 9.363,0000 |
| 12/10/2017 | 9.163,0000 |
| 11/10/2017 | 9.124,0000 |
| 10/10/2017 | 8.711,0000 |
| 09/10/2017 | 8.748,0000 |
| 06/10/2017 | 8.721,0000 |
| 05/10/2017 | 8.676,0000 |
| 04/10/2017 | 8.697,0000 |
| 03/10/2017 | 8.645,0000 |
| 02/10/2017 | 8.650,0000 |
| 29/09/2017 | 8.619,0000 |
| 28/09/2017 | 8.580,0000 |
| 27/09/2017 | 8.500,0000 |
| 26/09/2017 | 8.458,0000 |
| 25/09/2017 | 8.428,0000 |
| 22/09/2017 | 8.395,0000 |
| 21/09/2017 | 8.406,0000 |
| 20/09/2017 | 8.395,0000 |
| 19/09/2017 | 8.427,0000 |
| 18/09/2017 | 8.463,0000 |
| 15/09/2017 | 8.407,0000 |
| 14/09/2017 | 8.403,0000 |
| 13/09/2017 | 8.396,0000 |
| 12/09/2017 | 8.384,0000 |
| 11/09/2017 | 8.415,0000 |
| 08/09/2017 | 8.328,0000 |
| 07/09/2017 | 8.310,0000 |
| 06/09/2017 | 8.294,0000 |
| 05/09/2017 | 8.201,0000 |
| 04/09/2017 | 8.223,0000 |
| 01/09/2017 | 8.242,0000 |
| 31/08/2017 | 8.230,0000 |
| 30/08/2017 | 8.233,0000 |
| 29/08/2017 | 8.181,0000 |
| 28/08/2017 | 8.108,0000 |
| 25/08/2017 | 8.116,0000 |
| 24/08/2017 | 8.138,0000 |
| 23/08/2017 | 8.192,0000 |
| 22/08/2017 | 8.208,0000 |
| 18/08/2017 | 8.202,0000 |
| 17/08/2017 | 8.235,0000 |
| 16/08/2017 | 8.227,0000 |
| 15/08/2017 | 8.211,0000 |
| 14/08/2017 | 8.238,0000 |
| 11/08/2017 | 8.258,0000 |
| 10/08/2017 | 8.271,0000 |
| 09/08/2017 | 8.297,0000 |
| 08/08/2017 | 8.258,0000 |
| 07/08/2017 | 8.258,0000 |
| 04/08/2017 | 8.271,0000 |
| 03/08/2017 | 8.301,0000 |
| 02/08/2017 | 8.294,0000 |
| 01/08/2017 | 8.264,0000 |
| 31/07/2017 | 8.225,0000 |
| 28/07/2017 | 8.153,0000 |
| 27/07/2017 | 8.051,0000 |
| 26/07/2017 | 7.904,0000 |
| 25/07/2017 | 7.865,0000 |
| 24/07/2017 | 7.802,0000 |
| 21/07/2017 | 7.723,0000 |
| 20/07/2017 | 7.673,0000 |
| 19/07/2017 | 7.624,0000 |
| 18/07/2017 | 7.626,0000 |
| 17/07/2017 | 7.825,0000 |
| 14/07/2017 | 7.783,0000 |
| 13/07/2017 | 7.862,0000 |
| 12/07/2017 | 7.876,0000 |
| 11/07/2017 | 7.875,0000 |
| 10/07/2017 | 7.909,0000 |
| 07/07/2017 | 7.941,0000 |
| 06/07/2017 | 8.027,0000 |
| 05/07/2017 | 8.034,0000 |
| 04/07/2017 | 8.012,0000 |
| 03/07/2017 | 7.960,0000 |
| 30/06/2017 | 7.919,0000 |
| 29/06/2017 | 7.837,0000 |
| 28/06/2017 | 7.881,0000 |
| 27/06/2017 | 7.823,0000 |
| 26/06/2017 | 7.818,0000 |
| 23/06/2017 | 7.808,0000 |
| 22/06/2017 | 7.798,0000 |
| 21/06/2017 | 7.784,0000 |
| 19/06/2017 | 7.661,0000 |
| 16/06/2017 | 7.699,0000 |
| 15/06/2017 | 7.654,0000 |
| 14/06/2017 | 7.644,0000 |
| 13/06/2017 | 7.610,0000 |
| 12/06/2017 | 7.596,0000 |
| 09/06/2017 | 7.583,0000 |
| 08/06/2017 | 7.550,0000 |
| 07/06/2017 | 7.556,0000 |
| 06/06/2017 | 7.546,0000 |
| 05/06/2017 | 7.540,0000 |
| 02/06/2017 | 7.519,0000 |
| 01/06/2017 | 7.586,0000 |
| 31/05/2017 | 7.665,0000 |
| 30/05/2017 | 7.619,0000 |
| 29/05/2017 | 7.590,0000 |
| 26/05/2017 | 7.877,0000 |
| 24/05/2017 | 7.809,0000 |
| 23/05/2017 | 7.768,0000 |
| 22/05/2017 | 7.727,0000 |
| 19/05/2017 | 7.726,0000 |
| 18/05/2017 | 7.661,0000 |
| 17/05/2017 | 7.674,0000 |
| 16/05/2017 | 7.580,0000 |
| 15/05/2017 | 7.600,0000 |
| 12/05/2017 | 7.562,0000 |
| 11/05/2017 | 7.545,0000 |
| 10/05/2017 | 7.510,0000 |
| 09/05/2017 | 7.470,0000 |
| 08/05/2017 | 7.452,0000 |
| 05/05/2017 | 7.436,0000 |
| 04/05/2017 | 7.406,0000 |
| 03/05/2017 | 7.337,0000 |
| 02/05/2017 | 7.300,0000 |
| 28/04/2017 | 7.188,0000 |
| 27/04/2017 | 7.178,0000 |
| 26/04/2017 | 7.235,0000 |
| 25/04/2017 | 7.199,0000 |
| 24/04/2017 | 7.216,0000 |
| 21/04/2017 | 7.175,0000 |
| 20/04/2017 | 7.116,0000 |
| 19/04/2017 | 7.048,0000 |
| 18/04/2017 | 7.015,0000 |
| 17/04/2017 | 6.965,0000 |
| 12/04/2017 | 7.027,0000 |
| 11/04/2017 | 6.898,0000 |
| 10/04/2017 | 7.138,0000 |
| 07/04/2017 | 6.901,0000 |
| 06/04/2017 | 6.951,0000 |
| 05/04/2017 | 6.894,0000 |
| 04/04/2017 | 6.878,0000 |
| 03/04/2017 | 6.911,0000 |
| 31/03/2017 | 6.886,0000 |
| 30/03/2017 | 6.883,0000 |
| 29/03/2017 | 6.868,0000 |
| 28/03/2017 | 6.821,0000 |
| 27/03/2017 | 6.792,0000 |
| 23/03/2017 | 6.771,0000 |
| 22/03/2017 | 6.799,0000 |
| 21/03/2017 | 6.876,0000 |
| 20/03/2017 | 6.788,0000 |
| 17/03/2017 | 6.782,0000 |
| 16/03/2017 | 6.786,0000 |
| 15/03/2017 | 6.787,0000 |
| 14/03/2017 | 6.749,0000 |
| 13/03/2017 | 6.750,0000 |
| 10/03/2017 | 7.024,0000 |
| 09/03/2017 | 6.962,0000 |
| 08/03/2017 | 6.945,0000 |
| 07/03/2017 | 6.878,0000 |
| 06/03/2017 | 6.861,0000 |
| 03/03/2017 | 6.895,0000 |
| 02/03/2017 | 6.836,0000 |
| 01/03/2017 | 6.829,0000 |
| 24/02/2017 | 6.741,0000 |
| 23/02/2017 | 6.779,0000 |
| 22/02/2017 | 6.727,0000 |
| 21/02/2017 | 6.664,0000 |
| 20/02/2017 | 6.706,0000 |
| 17/02/2017 | 6.706,0000 |
| 16/02/2017 | 6.689,0000 |
| 15/02/2017 | 6.672,0000 |
| 14/02/2017 | 6.601,0000 |
| 13/02/2017 | 6.605,0000 |
| 10/02/2017 | 6.654,0000 |
| 09/02/2017 | 6.632,0000 |
| 08/02/2017 | 6.566,0000 |
| 07/02/2017 | 6.570,0000 |
| 06/02/2017 | 6.594,0000 |
| 03/02/2017 | 6.556,0000 |
| 02/02/2017 | 6.561,0000 |
| 01/02/2017 | 6.547,0000 |
| 31/01/2017 | 6.398,0000 |
| 30/01/2017 | 6.484,0000 |
| 27/01/2017 | 6.436,0000 |
| 26/01/2017 | 6.295,0000 |
| 25/01/2017 | 6.269,0000 |
| 24/01/2017 | 6.237,0000 |
| 23/01/2017 | 6.224,0000 |
| 20/01/2017 | 6.189,0000 |
| 19/01/2017 | 6.162,0000 |
| 18/01/2017 | 6.123,0000 |
| 17/01/2017 | 6.116,0000 |
| 16/01/2017 | 6.073,0000 |
| 13/01/2017 | 6.047,0000 |
| 12/01/2017 | 6.047,0000 |
| 11/01/2017 | 6.047,0000 |
| 10/01/2017 | 5.978,0000 |
| 09/01/2017 | 5.969,0000 |
| 06/01/2017 | 5.953,0000 |
| 05/01/2017 | 5.922,0000 |
| 04/01/2017 | 5.934,0000 |
| 03/01/2017 | 6.029,0000 |
| 02/01/2017 | 6.333,0000 |
| 30/12/2016 | 6.315,0000 |
| 29/12/2016 | 6.475,0000 |
| 28/12/2016 | 6.552,0000 |
| 27/12/2016 | 6.547,0000 |
| 26/12/2016 | 6.535,0000 |
| 23/12/2016 | 6.591,0000 |
| 22/12/2016 | 6.494,0000 |
| 21/12/2016 | 6.537,0000 |
| 20/12/2016 | 6.495,0000 |
| 19/12/2016 | 6.533,0000 |
| 16/12/2016 | 6.484,0000 |
| 15/12/2016 | 6.423,0000 |
| 14/12/2016 | 6.375,0000 |
| 13/12/2016 | 6.361,0000 |
| 12/12/2016 | 6.325,0000 |
| 07/12/2016 | 6.249,0000 |
| 06/12/2016 | 6.282,0000 |
| 05/12/2016 | 6.256,0000 |
| 02/12/2016 | 6.234,0000 |
| 01/12/2016 | 6.214,0000 |
| 30/11/2016 | 6.210,0000 |
| 29/11/2016 | 6.172,0000 |
| 25/11/2016 | 6.185,0000 |
| 24/11/2016 | 6.195,0000 |
| 23/11/2016 | 6.178,0000 |
| 22/11/2016 | 6.168,0000 |
| 21/11/2016 | 6.109,0000 |
| 18/11/2016 | 6.146,0000 |
| 17/11/2016 | 6.172,0000 |
| 16/11/2016 | 5.988,0000 |
| 15/11/2016 | 5.945,0000 |
| 14/11/2016 | 5.933,0000 |
| 11/11/2016 | 6.350,0000 |
| 10/11/2016 | 6.331,0000 |
| 09/11/2016 | 6.298,0000 |
| 08/11/2016 | 6.248,0000 |
| 07/11/2016 | 6.278,0000 |
| 04/11/2016 | 6.336,0000 |
| 03/11/2016 | 6.357,0000 |
| 02/11/2016 | 6.341,0000 |
| 01/11/2016 | 6.283,0000 |
| 31/10/2016 | 6.063,0000 |
| 28/10/2016 | 6.284,0000 |
| 27/10/2016 | 6.220,0000 |
| 26/10/2016 | 6.229,0000 |
| 25/10/2016 | 6.219,0000 |
| 24/10/2016 | 6.261,0000 |
| 21/10/2016 | 6.227,0000 |
| 20/10/2016 | 6.234,0000 |
| 19/10/2016 | 6.257,0000 |
| 18/10/2016 | 6.207,0000 |
| 17/10/2016 | 6.129,0000 |
| 14/10/2016 | 6.115,0000 |
| 13/10/2016 | 6.123,0000 |
| 12/10/2016 | 6.101,0000 |
| 11/10/2016 | 6.022,0000 |
| 07/10/2016 | 5.970,0000 |
| 06/10/2016 | 6.007,0000 |
| 05/10/2016 | 5.979,0000 |
| 04/10/2016 | 5.970,0000 |
| 03/10/2016 | 5.997,0000 |
| 30/09/2016 | 5.646,0000 |
| 29/09/2016 | 5.969,0000 |
| 28/09/2016 | 5.933,0000 |
| 27/09/2016 | 5.895,0000 |
| 26/09/2016 | 5.931,0000 |
| 23/09/2016 | 5.853,0000 |
| 22/09/2016 | 5.829,0000 |
| 21/09/2016 | 5.838,0000 |
| 20/09/2016 | 5.821,0000 |
| 19/09/2016 | 5.805,0000 |
| 16/09/2016 | 5.777,0000 |
| 15/09/2016 | 5.780,0000 |
| 14/09/2016 | 5.775,0000 |
| 13/09/2016 | 5.781,0000 |
| 12/09/2016 | 5.753,0000 |
| 09/09/2016 | 5.700,0000 |
| 08/09/2016 | 5.678,0000 |
| 07/09/2016 | 5.687,0000 |
| 06/09/2016 | 5.658,0000 |
| 05/09/2016 | 5.639,0000 |
| 02/09/2016 | 5.599,0000 |
| 01/09/2016 | 5.578,0000 |
| 31/08/2016 | 5.373,0000 |
| 30/08/2016 | 5.572,0000 |
| 29/08/2016 | 5.564,0000 |
| 26/08/2016 | 5.518,0000 |
| 25/08/2016 | 5.500,0000 |
| 24/08/2016 | 5.502,0000 |
| 23/08/2016 | 5.498,0000 |
| 22/08/2016 | 5.463,0000 |
| 19/08/2016 | 5.471,0000 |
| 18/08/2016 | 5.484,0000 |
| 17/08/2016 | 5.469,0000 |
| 16/08/2016 | 5.211,0000 |
| 12/08/2016 | 5.222,0000 |
| 11/08/2016 | 5.222,0000 |
| 10/08/2016 | 5.188,0000 |
| 09/08/2016 | 5.154,0000 |
| 08/08/2016 | 5.226,0000 |
| 05/08/2016 | 6.040,0000 |
| 04/08/2016 | 6.041,0000 |
| 03/08/2016 | 6.046,0000 |
| 02/08/2016 | 6.019,0000 |
| 01/08/2016 | 5.951,0000 |
| 29/07/2016 | 5.904,0000 |
| 28/07/2016 | 5.802,0000 |
| 27/07/2016 | 5.789,0000 |
| 26/07/2016 | 5.673,0000 |
| 25/07/2016 | 5.671,0000 |
| 22/07/2016 | 5.664,0000 |
| 21/07/2016 | 5.620,0000 |
| 20/07/2016 | 5.571,0000 |
| 19/07/2016 | 5.538,0000 |
| 18/07/2016 | 5.513,0000 |
| 15/07/2016 | 5.482,0000 |
| 14/07/2016 | 5.530,0000 |
| 13/07/2016 | 5.529,0000 |
| 12/07/2016 | 5.544,0000 |
| 11/07/2016 | 5.551,0000 |
| 07/07/2016 | 5.572,0000 |
| 06/07/2016 | 5.641,0000 |
| 05/07/2016 | 5.661,0000 |
| 04/07/2016 | 5.665,0000 |
| 01/07/2016 | 5.692,0000 |
| 30/06/2016 | 5.715,0000 |
| 29/06/2016 | 5.711,0000 |
| 28/06/2016 | 5.665,0000 |
| 27/06/2016 | 5.661,0000 |
| 24/06/2016 | 5.684,0000 |
| 23/06/2016 | 5.736,0000 |
| 22/06/2016 | 5.723,0000 |
| 21/06/2016 | 5.659,0000 |
| 16/06/2016 | 5.626,0000 |
| 15/06/2016 | 5.597,0000 |
| 14/06/2016 | 5.530,0000 |
| 13/06/2016 | 5.535,0000 |
| 10/06/2016 | 5.444,0000 |
| 09/06/2016 | 5.397,0000 |
| 08/06/2016 | 5.365,0000 |
| 07/06/2016 | 5.384,0000 |
| 06/06/2016 | 5.381,0000 |
| 03/06/2016 | 5.367,0000 |
| 02/06/2016 | 5.079,0000 |
| 01/06/2016 | 5.308,0000 |
| 31/05/2016 | 5.310,0000 |
| 30/05/2016 | 5.265,0000 |
| 27/05/2016 | 5.274,0000 |
| 26/05/2016 | 5.243,0000 |
| 24/05/2016 | 5.218,0000 |
| 23/05/2016 | 5.221,0000 |
| 20/05/2016 | 5.210,0000 |
| 19/05/2016 | 5.220,0000 |
| 18/05/2016 | 5.200,0000 |
| 17/05/2016 | 5.125,0000 |
| 16/05/2016 | 5.124,0000 |
| 13/05/2016 | 5.118,0000 |
| 12/05/2016 | 5.073,0000 |
| 11/05/2016 | 5.059,0000 |
| 10/05/2016 | 5.058,0000 |
| 09/05/2016 | 5.072,0000 |
| 06/05/2016 | 5.091,0000 |
| 05/05/2016 | 5.102,0000 |
| 04/05/2016 | 5.073,0000 |
| 03/05/2016 | 4.960,0000 |
| 02/05/2016 | 4.948,0000 |
| 29/04/2016 | 4.950,0000 |
| 28/04/2016 | 4.892,0000 |
| 27/04/2016 | 4.883,0000 |
| 26/04/2016 | 4.878,0000 |
| 25/04/2016 | 4.847,0000 |
| 22/04/2016 | 4.851,0000 |
| 21/04/2016 | 4.851,0000 |
| 20/04/2016 | 4.812,0000 |
| 19/04/2016 | 4.816,0000 |
| 18/04/2016 | 4.812,0000 |
| 15/04/2016 | 4.801,0000 |
| 14/04/2016 | 4.631,0000 |
| 13/04/2016 | 4.595,0000 |
| 12/04/2016 | 4.564,0000 |
| 11/04/2016 | 4.607,0000 |
| 08/04/2016 | 4.580,0000 |
| 07/04/2016 | 4.529,0000 |
| 06/04/2016 | 4.530,0000 |
| 05/04/2016 | 4.470,0000 |
| 04/04/2016 | 4.421,0000 |
| 01/04/2016 | 4.398,0000 |
| 31/03/2016 | 4.404,0000 |
| 30/03/2016 | 4.316,0000 |
| 29/03/2016 | 4.313,0000 |
| 28/03/2016 | 4.318,0000 |
| 23/03/2016 | 4.236,0000 |
| 22/03/2016 | 4.166,0000 |
| 21/03/2016 | 4.176,0000 |
| 18/03/2016 | 4.201,0000 |
| 17/03/2016 | 4.194,0000 |
| 16/03/2016 | 4.249,0000 |
| 15/03/2016 | 4.225,0000 |
| 14/03/2016 | 4.146,0000 |
| 11/03/2016 | 4.121,0000 |
| 10/03/2016 | 4.101,0000 |
| 09/03/2016 | 4.117,0000 |
| 08/03/2016 | 4.090,0000 |
| 07/03/2016 | 4.062,0000 |
| 04/03/2016 | 4.057,0000 |
| 03/03/2016 | 4.064,0000 |
| 02/03/2016 | 4.093,0000 |
| 01/03/2016 | 4.069,0000 |
| 29/02/2016 | 4.059,0000 |
| 26/02/2016 | 4.024,0000 |
| 25/02/2016 | 4.044,0000 |
| 24/02/2016 | 3.971,0000 |
| 23/02/2016 | 3.980,0000 |
| 22/02/2016 | 3.994,0000 |
| 19/02/2016 | 3.974,0000 |
| 18/02/2016 | 3.971,0000 |
| 17/02/2016 | 3.983,0000 |
| 16/02/2016 | 3.934,0000 |
| 15/02/2016 | 3.933,0000 |
| 12/02/2016 | 3.914,0000 |
| 11/02/2016 | 3.901,0000 |
| 10/02/2016 | 3.870,0000 |
| 05/02/2016 | 3.882,0000 |
| 04/02/2016 | 3.882,0000 |
| 03/02/2016 | 3.894,0000 |
| 02/02/2016 | 3.799,0000 |
| 01/02/2016 | 3.786,0000 |
| 29/01/2016 | 3.779,0000 |
| 28/01/2016 | 3.747,0000 |
| 27/01/2016 | 3.728,0000 |
| 26/01/2016 | 3.693,0000 |
| 25/01/2016 | 3.647,0000 |
| 22/01/2016 | 3.618,0000 |
| 21/01/2016 | 3.606,0000 |
| 20/01/2016 | 3.544,0000 |
| 19/01/2016 | 3.515,0000 |
| 18/01/2016 | 3.491,0000 |
| 15/01/2016 | 3.570,0000 |
| 14/01/2016 | 3.450,0000 |
| 13/01/2016 | 3.440,0000 |
| 12/01/2016 | 3.393,0000 |
| 11/01/2016 | 3.389,0000 |
| 08/01/2016 | 3.398,0000 |
| 07/01/2016 | 3.412,0000 |
| 06/01/2016 | 3.400,0000 |
| 05/01/2016 | 3.400,0000 |
| 04/01/2016 | 3.395,0000 |
| 31/12/2015 | 3.428,0000 |
| 30/12/2015 | 3.452,0000 |
| 29/12/2015 | 3.595,0000 |
| 28/12/2015 | 3.696,0000 |
| 24/12/2015 | 3.772,0000 |
| 23/12/2015 | 3.724,0000 |
| 22/12/2015 | 3.692,0000 |
| 21/12/2015 | 3.721,0000 |
| 18/12/2015 | 3.668,0000 |
| 17/12/2015 | 3.674,0000 |
| 16/12/2015 | 3.662,0000 |
| 15/12/2015 | 3.637,0000 |
| 14/12/2015 | 3.646,0000 |
| 11/12/2015 | 3.631,0000 |
| 10/12/2015 | 3.631,0000 |
| 09/12/2015 | 3.585,0000 |
| 04/12/2015 | 3.660,0000 |
| 03/12/2015 | 3.645,0000 |
| 02/12/2015 | 3.625,0000 |
| 01/12/2015 | 3.549,0000 |
| 30/11/2015 | 3.543,0000 |
| 26/11/2015 | 3.478,0000 |
| 25/11/2015 | 3.470,0000 |
| 24/11/2015 | 3.441,0000 |
| 23/11/2015 | 3.370,0000 |
| 20/11/2015 | 3.372,0000 |
| 19/11/2015 | 3.333,0000 |
| 18/11/2015 | 3.346,0000 |
| 17/11/2015 | 3.333,0000 |
| 16/11/2015 | 3.300,0000 |
| 13/11/2015 | 3.228,0000 |
| 12/11/2015 | 3.536,0000 |
| 11/11/2015 | 3.538,0000 |
| 10/11/2015 | 3.541,0000 |
| 09/11/2015 | 3.515,0000 |
| 05/11/2015 | 3.478,0000 |
| 04/11/2015 | 3.440,0000 |
| 03/11/2015 | 3.449,0000 |
| 02/11/2015 | 3.411,0000 |
| 30/10/2015 | 3.423,0000 |
| 29/10/2015 | 3.402,0000 |
| 28/10/2015 | 3.392,0000 |
| 27/10/2015 | 3.336,0000 |
| 26/10/2015 | 3.352,0000 |
| 23/10/2015 | 3.323,0000 |
| 22/10/2015 | 3.366,0000 |
| 21/10/2015 | 3.367,0000 |
| 20/10/2015 | 3.337,0000 |
| 19/10/2015 | 3.291,0000 |
| 16/10/2015 | 3.216,0000 |
| 15/10/2015 | 3.196,0000 |
| 14/10/2015 | 3.166,0000 |
| 13/10/2015 | 3.140,0000 |
| 09/10/2015 | 3.115,0000 |
| 08/10/2015 | 3.077,0000 |
| 07/10/2015 | 3.072,0000 |
| 06/10/2015 | 3.071,0000 |
| 05/10/2015 | 3.053,0000 |
| 02/10/2015 | 3.068,0000 |
| 01/10/2015 | 3.072,0000 |
| 30/09/2015 | 3.114,0000 |
| 29/09/2015 | 3.083,0000 |
| 28/09/2015 | 3.054,0000 |
| 25/09/2015 | 3.024,0000 |
| 24/09/2015 | 2.988,0000 |
| 23/09/2015 | 2.943,0000 |
| 22/09/2015 | 2.884,0000 |
| 21/09/2015 | 3.071,0000 |
| 18/09/2015 | 2.991,0000 |
| 17/09/2015 | 2.961,0000 |
| 16/09/2015 | 2.944,0000 |
| 15/09/2015 | 2.907,0000 |
| 14/09/2015 | 2.886,0000 |
| 11/09/2015 | 2.831,0000 |
| 10/09/2015 | 2.809,0000 |
| 09/09/2015 | 2.785,0000 |
| 08/09/2015 | 2.756,0000 |
| 07/09/2015 | 2.520,0000 |
| 04/09/2015 | 2.491,0000 |
| 03/09/2015 | 2.463,0000 |
| 02/09/2015 | 2.459,0000 |
| 01/09/2015 | 2.448,0000 |
| 31/08/2015 | 2.427,0000 |
| 28/08/2015 | 2.379,0000 |
| 27/08/2015 | 2.384,0000 |
| 26/08/2015 | 2.357,0000 |
| 25/08/2015 | 2.356,0000 |
| 24/08/2015 | 2.323,0000 |
| 21/08/2015 | 2.309,0000 |
| 20/08/2015 | 2.297,0000 |
| 19/08/2015 | 2.294,0000 |
| 18/08/2015 | 2.297,0000 |
| 14/08/2015 | 2.195,0000 |
| 13/08/2015 | 2.193,0000 |
| 12/08/2015 | 2.179,0000 |
| 11/08/2015 | 2.157,0000 |
| 10/08/2015 | 2.152,0000 |
| 07/08/2015 | 2.144,0000 |
| 06/08/2015 | 2.139,0000 |
| 05/08/2015 | 2.140,0000 |
| 04/08/2015 | 2.122,0000 |
| 03/08/2015 | 2.113,0000 |
| 31/07/2015 | 2.113,0000 |
| 30/07/2015 | 2.101,0000 |
| 29/07/2015 | 2.098,0000 |
| 28/07/2015 | 2.079,0000 |
| 27/07/2015 | 2.049,0000 |
| 24/07/2015 | 2.047,0000 |
| 23/07/2015 | 2.035,0000 |
| 22/07/2015 | 2.025,0000 |
| 21/07/2015 | 2.037,0000 |
| 20/07/2015 | 2.058,0000 |
| 17/07/2015 | 2.054,0000 |
| 16/07/2015 | 2.085,0000 |
| 15/07/2015 | 2.103,0000 |
| 14/07/2015 | 2.091,0000 |
| 13/07/2015 | 2.115,0000 |
| 10/07/2015 | 2.130,0000 |
| 08/07/2015 | 2.121,0000 |
| 07/07/2015 | 2.163,0000 |
| 06/07/2015 | 2.364,0000 |
| 03/07/2015 | 2.351,0000 |
| 02/07/2015 | 2.352,0000 |
| 01/07/2015 | 2.350,0000 |
| 30/06/2015 | 2.351,0000 |
| 29/06/2015 | 2.338,0000 |
| 26/06/2015 | 2.332,0000 |
| 25/06/2015 | 2.299,0000 |
| 24/06/2015 | 2.291,0000 |
| 23/06/2015 | 2.295,0000 |
| 22/06/2015 | 2.303,0000 |
| 19/06/2015 | 2.231,0000 |
| 18/06/2015 | 2.194,0000 |
| 17/06/2015 | 2.218,0000 |
| 16/06/2015 | 2.219,0000 |
| 15/06/2015 | 2.196,0000 |
| 12/06/2015 | 2.181,0000 |
| 11/06/2015 | 2.182,0000 |
| 10/06/2015 | 2.168,0000 |
| 09/06/2015 | 2.160,0000 |
| 08/06/2015 | 2.170,0000 |
| 05/06/2015 | 2.169,0000 |
| 04/06/2015 | 2.166,0000 |
| 03/06/2015 | 2.159,0000 |
| 02/06/2015 | 2.123,0000 |
| 01/06/2015 | 2.124,0000 |
| 29/05/2015 | 2.129,0000 |
| 28/05/2015 | 2.091,0000 |
| 27/05/2015 | 2.074,0000 |
| 26/05/2015 | 2.063,0000 |
| 22/05/2015 | 2.004,0000 |
| 21/05/2015 | 2.007,0000 |
| 20/05/2015 | 2.018,0000 |
| 19/05/2015 | 2.008,0000 |
| 18/05/2015 | 2.000,0000 |
| 15/05/2015 | 2.003,0000 |
| 14/05/2015 | 1.975,0000 |
| 13/05/2015 | 1.978,0000 |
| 12/05/2015 | 1.970,0000 |
| 11/05/2015 | 1.971,0000 |
| 08/05/2015 | 1.952,0000 |
| 07/05/2015 | 1.956,0000 |
| 06/05/2015 | 1.948,0000 |
| 05/05/2015 | 1.942,0000 |
| 04/05/2015 | 1.939,0000 |
| 30/04/2015 | 1.914,0000 |
| 29/04/2015 | 1.901,0000 |
| 28/04/2015 | 1.880,0000 |
| 27/04/2015 | 1.898,0000 |
| 24/04/2015 | 2.155,0000 |
| 23/04/2015 | 2.140,0000 |
| 22/04/2015 | 2.142,0000 |
| 21/04/2015 | 2.146,0000 |
| 20/04/2015 | 2.139,0000 |
| 17/04/2015 | 2.146,0000 |
| 16/04/2015 | 2.145,0000 |
| 15/04/2015 | 2.125,0000 |
| 14/04/2015 | 2.127,0000 |
| 13/04/2015 | 2.145,0000 |
| 10/04/2015 | 2.120,0000 |
| 09/04/2015 | 2.120,0000 |
| 08/04/2015 | 2.119,0000 |
| 07/04/2015 | 2.073,0000 |
| 06/04/2015 | 2.079,0000 |
| 01/04/2015 | 2.076,0000 |
| 31/03/2015 | 2.079,0000 |
| 30/03/2015 | 2.073,0000 |
| 27/03/2015 | 2.070,0000 |
| 26/03/2015 | 2.072,0000 |
| 25/03/2015 | 2.055,0000 |
| 20/03/2015 | 2.053,0000 |
| 19/03/2015 | 2.043,0000 |
| 18/03/2015 | 2.039,0000 |
| 17/03/2015 | 2.034,0000 |
| 16/03/2015 | 2.029,0000 |
| 13/03/2015 | 2.010,0000 |
| 12/03/2015 | 2.012,0000 |
| 11/03/2015 | 2.014,0000 |
| 10/03/2015 | 2.004,0000 |
| 09/03/2015 | 2.019,0000 |
| 06/03/2015 | 2.015,0000 |
| 05/03/2015 | 2.001,0000 |
| 04/03/2015 | 2.011,0000 |
| 03/03/2015 | 2.003,0000 |
| 02/03/2015 | 1.959,0000 |
| 27/02/2015 | 1.955,0000 |
| 26/02/2015 | 1.936,0000 |
| 25/02/2015 | 1.945,0000 |
| 24/02/2015 | 1.951,0000 |
| 23/02/2015 | 1.953,0000 |
| 20/02/2015 | 1.956,0000 |
| 19/02/2015 | 1.940,0000 |
| 18/02/2015 | 1.939,0000 |
| 13/02/2015 | 1.906,0000 |
| 12/02/2015 | 1.909,0000 |
| 11/02/2015 | 1.916,0000 |
| 10/02/2015 | 1.911,0000 |
| 09/02/2015 | 1.907,0000 |
| 06/02/2015 | 1.901,0000 |
| 05/02/2015 | 1.903,0000 |
| 04/02/2015 | 1.899,0000 |
| 03/02/2015 | 1.891,0000 |
| 02/02/2015 | 1.886,0000 |
| 30/01/2015 | 1.883,0000 |
| 29/01/2015 | 1.878,0000 |
| 28/01/2015 | 1.863,0000 |
| 27/01/2015 | 1.858,0000 |
| 26/01/2015 | 1.847,0000 |
| 23/01/2015 | 1.831,0000 |
| 22/01/2015 | 1.827,0000 |
| 21/01/2015 | 1.832,0000 |
| 20/01/2015 | 1.836,0000 |
| 19/01/2015 | 1.828,0000 |
| 16/01/2015 | 1.816,0000 |
| 15/01/2015 | 1.889,0000 |
| 14/01/2015 | 1.889,0000 |
| 13/01/2015 | 1.879,0000 |
| 12/01/2015 | 1.874,0000 |
| 09/01/2015 | 1.881,0000 |
| 08/01/2015 | 1.881,0000 |
| 07/01/2015 | 1.895,0000 |
| 06/01/2015 | 1.909,0000 |
| 05/01/2015 | 1.925,0000 |
| 02/01/2015 | 1.937,0000 |
| 30/12/2014 | 1.966,0000 |
| 29/12/2014 | 1.991,0000 |
| 24/12/2014 | 1.960,0000 |
| 23/12/2014 | 1.967,0000 |
| 22/12/2014 | 1.993,0000 |
| 19/12/2014 | 1.992,0000 |
| 18/12/2014 | 2.005,0000 |
| 17/12/2014 | 2.010,0000 |
| 16/12/2014 | 2.007,0000 |
| 15/12/2014 | 2.036,0000 |
| 12/12/2014 | 2.095,0000 |
| 11/12/2014 | 2.099,0000 |
| 10/12/2014 | 2.102,0000 |
| 09/12/2014 | 2.094,0000 |
| 05/12/2014 | 2.072,0000 |
| 04/12/2014 | 2.086,0000 |
| 03/12/2014 | 2.081,0000 |
| 02/12/2014 | 2.069,0000 |
| 01/12/2014 | 2.048,0000 |
| 28/11/2014 | 2.050,0000 |
| 27/11/2014 | 2.002,0000 |
| 26/11/2014 | 1.989,0000 |
| 25/11/2014 | 2.003,0000 |
| 21/11/2014 | 1.962,0000 |
| 20/11/2014 | 1.978,0000 |
| 19/11/2014 | 1.978,0000 |
| 18/11/2014 | 1.966,0000 |
| 17/11/2014 | 1.949,0000 |
| 14/11/2014 | 2.292,0000 |
| 13/11/2014 | 2.289,0000 |
| 12/11/2014 | 2.287,0000 |
| 11/11/2014 | 2.292,0000 |
| 10/11/2014 | 2.283,0000 |
| 07/11/2014 | 2.282,0000 |
| 05/11/2014 | 2.293,0000 |
| 04/11/2014 | 2.297,0000 |
| 03/11/2014 | 2.282,0000 |
| 31/10/2014 | 2.274,0000 |
| 30/10/2014 | 2.264,0000 |
| 29/10/2014 | 2.250,0000 |
| 28/10/2014 | 2.254,0000 |
| 27/10/2014 | 2.262,0000 |
| 24/10/2014 | 2.232,0000 |
| 23/10/2014 | 2.239,0000 |
| 22/10/2014 | 2.237,0000 |
| 21/10/2014 | 2.212,0000 |
| 20/10/2014 | 2.210,0000 |
| 17/10/2014 | 2.210,0000 |
| 16/10/2014 | 2.217,0000 |
| 15/10/2014 | 2.213,0000 |
| 14/10/2014 | 2.193,0000 |
| 10/10/2014 | 2.190,0000 |
| 09/10/2014 | 2.149,0000 |
| 08/10/2014 | 2.145,0000 |
| 07/10/2014 | 2.133,0000 |
| 06/10/2014 | 2.140,0000 |
| 03/10/2014 | 2.111,0000 |
| 02/10/2014 | 2.105,0000 |
| 01/10/2014 | 2.100,0000 |
| 30/09/2014 | 2.106,0000 |
| 29/09/2014 | 2.091,0000 |
| 26/09/2014 | 2.066,0000 |
| 25/09/2014 | 2.111,0000 |
| 24/09/2014 | 2.086,0000 |
| 23/09/2014 | 2.079,0000 |
| 22/09/2014 | 2.087,0000 |
| 19/09/2014 | 2.061,0000 |
| 18/09/2014 | 2.062,0000 |
| 17/09/2014 | 2.051,0000 |
| 16/09/2014 | 2.049,0000 |
| 15/09/2014 | 2.040,0000 |
| 12/09/2014 | 2.010,0000 |
| 11/09/2014 | 2.009,0000 |
| 10/09/2014 | 2.001,0000 |
| 09/09/2014 | 1.995,0000 |
| 08/09/2014 | 2.001,0000 |
| 05/09/2014 | 2.009,0000 |
| 04/09/2014 | 2.024,0000 |
| 03/09/2014 | 1.999,0000 |
| 02/09/2014 | 1.999,0000 |
| 01/09/2014 | 2.001,0000 |
| 29/08/2014 | 1.996,0000 |
| 28/08/2014 | 2.023,0000 |
| 27/08/2014 | 2.001,0000 |
| 26/08/2014 | 1.977,0000 |
| 25/08/2014 | 1.968,0000 |
| 22/08/2014 | 1.970,0000 |
| 21/08/2014 | 1.954,0000 |
| 20/08/2014 | 1.938,0000 |
| 19/08/2014 | 1.896,0000 |
| 15/08/2014 | 1.896,0000 |
| 14/08/2014 | 1.890,0000 |
| 13/08/2014 | 1.888,0000 |
| 12/08/2014 | 1.892,0000 |
| 11/08/2014 | 1.894,0000 |
| 08/08/2014 | 1.884,0000 |
| 07/08/2014 | 1.895,0000 |
| 06/08/2014 | 1.889,0000 |
| 05/08/2014 | 1.886,0000 |
| 04/08/2014 | 1.880,0000 |
| 01/08/2014 | 1.877,0000 |
| 31/07/2014 | 1.737,0000 |
| 30/07/2014 | 1.867,0000 |
| 29/07/2014 | 1.842,0000 |
| 28/07/2014 | 1.841,0000 |
| 25/07/2014 | 1.807,0000 |
| 24/07/2014 | 1.799,0000 |
| 23/07/2014 | 1.797,0000 |
| 22/07/2014 | 1.784,0000 |
| 21/07/2014 | 1.775,0000 |
| 18/07/2014 | 1.777,0000 |
| 17/07/2014 | 1.823,0000 |
| 16/07/2014 | 1.813,0000 |
| 15/07/2014 | 1.785,0000 |
| 14/07/2014 | 1.778,0000 |
| 11/07/2014 | 1.781,0000 |
| 10/07/2014 | 1.788,0000 |
| 08/07/2014 | 1.783,0000 |
| 07/07/2014 | 1.763,0000 |
| 04/07/2014 | 1.768,0000 |
| 03/07/2014 | 1.730,0000 |
| 02/07/2014 | 1.746,0000 |
| 01/07/2014 | 1.750,0000 |
| 30/06/2014 | 1.757,0000 |
| 27/06/2014 | 1.753,0000 |
| 26/06/2014 | 1.759,0000 |
| 25/06/2014 | 1.908,0000 |
| 24/06/2014 | 1.921,0000 |
| 23/06/2014 | 1.910,0000 |
| 19/06/2014 | 1.917,0000 |
| 18/06/2014 | 1.917,0000 |
| 17/06/2014 | 1.902,0000 |
| 16/06/2014 | 1.868,0000 |
| 13/06/2014 | 1.872,0000 |
| 12/06/2014 | 1.853,0000 |
| 11/06/2014 | 1.854,0000 |
| 10/06/2014 | 1.850,0000 |
| 09/06/2014 | 1.834,0000 |
| 06/06/2014 | 1.827,0000 |
| 05/06/2014 | 1.825,0000 |
| 04/06/2014 | 1.829,0000 |
| 03/06/2014 | 1.827,0000 |
| 02/06/2014 | 1.820,0000 |
| 30/05/2014 | 1.831,0000 |
| 29/05/2014 | 1.836,0000 |
| 28/05/2014 | 1.834,0000 |
| 27/05/2014 | 1.829,0000 |
| 26/05/2014 | 1.819,0000 |
| 23/05/2014 | 1.809,0000 |
| 22/05/2014 | 1.806,0000 |
| 21/05/2014 | 1.816,0000 |
| 20/05/2014 | 1.844,0000 |
| 19/05/2014 | 1.835,0000 |
| 16/05/2014 | 1.810,0000 |
| 15/05/2014 | 1.793,0000 |
| 14/05/2014 | 1.782,0000 |
| 13/05/2014 | 1.784,0000 |
| 12/05/2014 | 1.794,0000 |
| 09/05/2014 | 1.791,0000 |
| 08/05/2014 | 1.780,0000 |
| 07/05/2014 | 1.826,0000 |
| 06/05/2014 | 1.830,0000 |
| 05/05/2014 | 1.835,0000 |
| 30/04/2014 | 1.797,0000 |
| 29/04/2014 | 1.767,0000 |
| 28/04/2014 | 1.764,0000 |
| 25/04/2014 | 1.765,0000 |
| 24/04/2014 | 1.763,0000 |
| 23/04/2014 | 1.829,0000 |
| 22/04/2014 | 1.820,0000 |
| 21/04/2014 | 1.832,0000 |
| 16/04/2014 | 1.793,0000 |
| 15/04/2014 | 1.786,0000 |
| 14/04/2014 | 1.803,0000 |
| 11/04/2014 | 1.797,0000 |
| 10/04/2014 | 1.792,0000 |
| 09/04/2014 | 1.787,0000 |
| 08/04/2014 | 1.747,0000 |
| 07/04/2014 | 1.748,0000 |
| 04/04/2014 | 1.747,0000 |
| 03/04/2014 | 1.736,0000 |
| 01/04/2014 | 1.737,0000 |
| 31/03/2014 | 1.742,0000 |
| 28/03/2014 | 1.714,0000 |
| 27/03/2014 | 1.730,0000 |
| 26/03/2014 | 1.718,0000 |
| 25/03/2014 | 1.683,0000 |
| 21/03/2014 | 1.672,0000 |
| 20/03/2014 | 1.730,0000 |
| 19/03/2014 | 1.743,0000 |
| 18/03/2014 | 1.736,0000 |
| 17/03/2014 | 1.719,0000 |
| 14/03/2014 | 1.708,0000 |
| 13/03/2014 | 1.697,0000 |
| 12/03/2014 | 1.693,0000 |
| 11/03/2014 | 1.711,0000 |
| 10/03/2014 | 1.694,0000 |
| 07/03/2014 | 1.665,0000 |
| 06/03/2014 | 1.677,0000 |
| 05/03/2014 | 1.655,0000 |
| 28/02/2014 | 1.642,0000 |
| 27/02/2014 | 1.628,0000 |
| 26/02/2014 | 1.630,0000 |
| 25/02/2014 | 1.636,0000 |
| 24/02/2014 | 1.641,0000 |
| 21/02/2014 | 1.647,0000 |
| 20/02/2014 | 1.657,0000 |
| 19/02/2014 | 1.633,0000 |
| 18/02/2014 | 1.624,0000 |
| 17/02/2014 | 1.607,0000 |
| 14/02/2014 | 1.606,0000 |
| 13/02/2014 | 1.589,0000 |
| 12/02/2014 | 1.901,0000 |
| 11/02/2014 | 1.895,0000 |
| 10/02/2014 | 1.902,0000 |
| 07/02/2014 | 1.982,0000 |
| 06/02/2014 | 1.978,0000 |
| 05/02/2014 | 1.979,0000 |
| 04/02/2014 | 1.976,0000 |
| 03/02/2014 | 1.964,0000 |
| 31/01/2014 | 1.960,0000 |
| 30/01/2014 | 1.949,0000 |
| 29/01/2014 | 1.946,0000 |
| 28/01/2014 | 1.938,0000 |
| 27/01/2014 | 1.929,0000 |
| 24/01/2014 | 1.919,0000 |
| 23/01/2014 | 1.920,0000 |
| 22/01/2014 | 1.914,0000 |
| 21/01/2014 | 1.905,0000 |
| 20/01/2014 | 1.895,0000 |
| 17/01/2014 | 1.879,0000 |
| 16/01/2014 | 1.877,0000 |
| 15/01/2014 | 1.873,0000 |
| 14/01/2014 | 1.887,0000 |
| 13/01/2014 | 1.881,0000 |
| 10/01/2014 | 1.856,0000 |
| 09/01/2014 | 1.861,0000 |
| 08/01/2014 | 1.870,0000 |
| 07/01/2014 | 1.864,0000 |
| 06/01/2014 | 1.872,0000 |
| 03/01/2014 | 1.874,0000 |
| 02/01/2014 | 1.865,0000 |
| 30/12/2013 | 1.934,0000 |
| 27/12/2013 | 1.942,0000 |
| 26/12/2013 | 1.949,0000 |
| 23/12/2013 | 1.958,0000 |
| 20/12/2013 | 1.973,0000 |
| 19/12/2013 | 2.038,0000 |
| 18/12/2013 | 2.026,0000 |
| 17/12/2013 | 2.002,0000 |
| 16/12/2013 | 2.000,0000 |
| 13/12/2013 | 2.002,0000 |
| 12/12/2013 | 1.986,0000 |
| 11/12/2013 | 2.095,0000 |
| 10/12/2013 | 2.090,0000 |
| 09/12/2013 | 2.098,0000 |
| 06/12/2013 | 2.068,0000 |
| 05/12/2013 | 2.055,0000 |
| 04/12/2013 | 2.072,0000 |
| 03/12/2013 | 2.073,0000 |
| 02/12/2013 | 2.063,0000 |
| 29/11/2013 | 2.056,0000 |
| 28/11/2013 | 2.037,0000 |
| 27/11/2013 | 2.034,0000 |
| 26/11/2013 | 2.016,0000 |
| 22/11/2013 | 2.037,0000 |
| 21/11/2013 | 2.033,0000 |
| 20/11/2013 | 2.038,0000 |
| 19/11/2013 | 2.041,0000 |
| 18/11/2013 | 2.051,0000 |
| 15/11/2013 | 2.044,0000 |
| 14/11/2013 | 2.060,0000 |
| 13/11/2013 | 2.037,0000 |
| 12/11/2013 | 2.032,0000 |
| 11/11/2013 | 2.033,0000 |
| 08/11/2013 | 2.043,0000 |
| 07/11/2013 | 2.022,0000 |
| 05/11/2013 | 2.021,0000 |
| 04/11/2013 | 2.016,0000 |
| 01/11/2013 | 2.010,0000 |
| 31/10/2013 | 1.990,0000 |
| 30/10/2013 | 1.984,0000 |
| 29/10/2013 | 1.987,0000 |
| 28/10/2013 | 1.982,0000 |
| 25/10/2013 | 1.985,0000 |
| 24/10/2013 | 1.968,0000 |
| 23/10/2013 | 1.971,0000 |
| 22/10/2013 | 1.962,0000 |
| 21/10/2013 | 1.960,0000 |
| 18/10/2013 | 1.958,0000 |
| 17/10/2013 | 1.930,0000 |
| 16/10/2013 | 1.932,0000 |
| 15/10/2013 | 1.931,0000 |
| 11/10/2013 | 1.911,0000 |
| 10/10/2013 | 1.906,0000 |
| 09/10/2013 | 1.932,0000 |
| 08/10/2013 | 1.916,0000 |
| 07/10/2013 | 1.913,0000 |
| 04/10/2013 | 1.887,0000 |
| 03/10/2013 | 1.871,0000 |
| 02/10/2013 | 1.854,0000 |
| 01/10/2013 | 1.862,0000 |
| 30/09/2013 | 1.847,0000 |
| 27/09/2013 | 1.833,0000 |
| 26/09/2013 | 1.838,0000 |
| 25/09/2013 | 1.838,0000 |
| 24/09/2013 | 1.831,0000 |
| 23/09/2013 | 1.828,0000 |
| 20/09/2013 | 1.820,0000 |
| 19/09/2013 | 1.961,0000 |
| 18/09/2013 | 1.957,0000 |
| 17/09/2013 | 1.957,0000 |
| 16/09/2013 | 1.951,0000 |
| 13/09/2013 | 1.947,0000 |
| 12/09/2013 | 1.953,0000 |
| 11/09/2013 | 1.955,0000 |
| 10/09/2013 | 1.953,0000 |
| 09/09/2013 | 1.962,0000 |
| 06/09/2013 | 1.946,0000 |
| 05/09/2013 | 1.952,0000 |
| 04/09/2013 | 1.954,0000 |
| 03/09/2013 | 1.960,0000 |
| 02/09/2013 | 1.966,0000 |