Detalle de variable

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 31.153.654,0000 10/08/2026
¿Qué significa esta variable?

Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.743 . Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls

Serie histórica

3000 registros
FechaValor
10/08/2026 31.153.654,0000
07/08/2026 33.965.506,0000
06/08/2026 34.634.932,0000
05/08/2026 34.222.830,0000
04/08/2026 33.830.341,0000
03/08/2026 34.005.739,0000
31/07/2026 35.136.836,0000
30/07/2026 31.954.541,0000
29/07/2026 31.103.316,0000
28/07/2026 30.511.065,0000
27/07/2026 30.536.458,0000
24/07/2026 30.905.028,0000
23/07/2026 30.399.474,0000
22/07/2026 30.574.932,0000
21/07/2026 30.603.364,0000
20/07/2026 31.086.461,0000
17/07/2026 31.692.126,0000
16/07/2026 31.762.240,0000
15/07/2026 31.242.067,0000
14/07/2026 31.456.656,0000
13/07/2026 32.129.994,0000
08/07/2026 36.489.143,0000
07/07/2026 36.779.885,0000
06/07/2026 37.739.261,0000
03/07/2026 38.415.564,0000
02/07/2026 37.613.741,0000
01/07/2026 37.695.024,0000
30/06/2026 37.249.406,0000
29/06/2026 33.377.232,0000
26/06/2026 32.457.501,0000
25/06/2026 30.245.163,0000
24/06/2026 29.225.523,0000
23/06/2026 28.933.649,0000
22/06/2026 28.837.808,0000
19/06/2026 29.569.465,0000
18/06/2026 28.999.268,0000
17/06/2026 28.676.106,0000
16/06/2026 28.676.456,0000
12/06/2026 29.673.126,0000
11/06/2026 29.385.635,0000
10/06/2026 29.433.891,0000
09/06/2026 29.940.117,0000
08/06/2026 30.501.455,0000
05/06/2026 31.805.650,0000
04/06/2026 32.358.955,0000
03/06/2026 31.535.304,0000
02/06/2026 31.556.404,0000
01/06/2026 31.635.491,0000
29/05/2026 32.812.382,0000
28/05/2026 29.126.432,0000
27/05/2026 27.830.445,0000
26/05/2026 26.822.574,0000
22/05/2026 27.018.411,0000
21/05/2026 26.815.655,0000
20/05/2026 26.871.736,0000
19/05/2026 26.956.944,0000
18/05/2026 27.020.967,0000
15/05/2026 27.804.449,0000
14/05/2026 28.399.751,0000
13/05/2026 27.545.115,0000
12/05/2026 28.032.307,0000
11/05/2026 28.239.420,0000
08/05/2026 30.157.053,0000
07/05/2026 31.472.295,0000
06/05/2026 30.848.061,0000
05/05/2026 30.735.557,0000
04/05/2026 30.712.799,0000
30/04/2026 32.063.703,0000
29/04/2026 29.156.687,0000
28/04/2026 26.401.375,0000
27/04/2026 26.053.166,0000
24/04/2026 26.117.819,0000
23/04/2026 25.415.346,0000
22/04/2026 25.438.736,0000
21/04/2026 25.526.905,0000
20/04/2026 25.689.282,0000
17/04/2026 26.348.521,0000
16/04/2026 26.601.876,0000
15/04/2026 26.424.455,0000
14/04/2026 26.279.114,0000
13/04/2026 26.814.198,0000
10/04/2026 27.218.079,0000
09/04/2026 28.521.410,0000
08/04/2026 29.300.782,0000
07/04/2026 29.272.035,0000
06/04/2026 29.770.794,0000
01/04/2026 31.105.059,0000
31/03/2026 30.602.256,0000
30/03/2026 28.693.213,0000
27/03/2026 27.379.994,0000
26/03/2026 26.757.811,0000
25/03/2026 26.326.140,0000
20/03/2026 27.219.226,0000
19/03/2026 26.724.462,0000
18/03/2026 26.753.939,0000
17/03/2026 27.085.112,0000
16/03/2026 27.503.386,0000
13/03/2026 28.418.234,0000
12/03/2026 27.975.450,0000
11/03/2026 28.041.060,0000
10/03/2026 27.973.181,0000
09/03/2026 29.143.241,0000
06/03/2026 30.757.480,0000
05/03/2026 31.405.153,0000
04/03/2026 30.732.648,0000
03/03/2026 30.316.108,0000
02/03/2026 30.790.987,0000
27/02/2026 31.747.145,0000
26/02/2026 28.200.885,0000
25/02/2026 26.758.942,0000
24/02/2026 26.038.731,0000
23/02/2026 25.679.061,0000
20/02/2026 25.966.998,0000
19/02/2026 26.534.696,0000
18/02/2026 26.091.538,0000
13/02/2026 27.129.327,0000
12/02/2026 27.717.993,0000
11/02/2026 27.591.018,0000
10/02/2026 27.640.097,0000
09/02/2026 28.829.277,0000
06/02/2026 30.361.330,0000
05/02/2026 31.167.845,0000
04/02/2026 30.317.098,0000
03/02/2026 29.923.220,0000
02/02/2026 29.999.449,0000
30/01/2026 30.733.988,0000
29/01/2026 28.846.298,0000
28/01/2026 27.715.095,0000
27/01/2026 26.814.667,0000
26/01/2026 26.569.944,0000
23/01/2026 26.291.313,0000
22/01/2026 26.218.655,0000
21/01/2026 26.069.413,0000
20/01/2026 26.080.917,0000
19/01/2026 26.482.886,0000
16/01/2026 27.150.903,0000
15/01/2026 27.481.959,0000
14/01/2026 27.780.391,0000
13/01/2026 27.333.748,0000
12/01/2026 27.958.958,0000
09/01/2026 29.651.726,0000
08/01/2026 31.076.096,0000
07/01/2026 31.044.710,0000
06/01/2026 30.696.766,0000
05/01/2026 31.001.302,0000
02/01/2026 32.977.373,0000
30/12/2025 32.802.108,0000
29/12/2025 30.121.185,0000
26/12/2025 30.142.074,0000
23/12/2025 31.181.620,0000
22/12/2025 32.260.516,0000
19/12/2025 33.285.707,0000
18/12/2025 31.965.961,0000
17/12/2025 30.395.135,0000
16/12/2025 29.532.538,0000
15/12/2025 29.457.687,0000
12/12/2025 29.688.102,0000
11/12/2025 29.120.733,0000
10/12/2025 29.074.926,0000
09/12/2025 29.872.645,0000
05/12/2025 32.268.947,0000
04/12/2025 32.965.625,0000
03/12/2025 32.158.451,0000
02/12/2025 32.019.144,0000
01/12/2025 32.359.342,0000
28/11/2025 31.924.218,0000
27/11/2025 28.164.745,0000
26/11/2025 25.926.063,0000
25/11/2025 24.798.017,0000
20/11/2025 25.079.124,0000
19/11/2025 24.588.323,0000
18/11/2025 24.225.302,0000
17/11/2025 24.851.917,0000
14/11/2025 25.275.003,0000
13/11/2025 25.529.373,0000
12/11/2025 25.765.490,0000
11/11/2025 25.656.014,0000
10/11/2025 26.264.433,0000
07/11/2025 28.251.897,0000
05/11/2025 28.937.457,0000
04/11/2025 28.148.854,0000
03/11/2025 28.467.872,0000
31/10/2025 29.390.989,0000
30/10/2025 26.504.706,0000
29/10/2025 25.293.102,0000
28/10/2025 25.068.824,0000
27/10/2025 25.316.033,0000
24/10/2025 25.602.158,0000
23/10/2025 25.254.828,0000
22/10/2025 25.415.234,0000
21/10/2025 24.785.853,0000
20/10/2025 25.529.139,0000
17/10/2025 25.186.221,0000
16/10/2025 24.190.982,0000
15/10/2025 24.265.274,0000
14/10/2025 24.546.001,0000
13/10/2025 25.926.383,0000
09/10/2025 28.283.647,0000
08/10/2025 29.318.595,0000
07/10/2025 29.657.756,0000
06/10/2025 30.059.306,0000
03/10/2025 30.830.812,0000
02/10/2025 30.222.568,0000
01/10/2025 30.200.423,0000
30/09/2025 29.859.914,0000
29/09/2025 28.284.946,0000
26/09/2025 26.439.683,0000
25/09/2025 25.382.811,0000
24/09/2025 24.943.394,0000
23/09/2025 24.399.650,0000
22/09/2025 24.681.930,0000
19/09/2025 24.895.283,0000
18/09/2025 24.932.647,0000
17/09/2025 24.832.792,0000
16/09/2025 24.410.721,0000
15/09/2025 24.797.921,0000
12/09/2025 25.383.146,0000
11/09/2025 25.339.059,0000
10/09/2025 25.714.555,0000
09/09/2025 26.389.077,0000
08/09/2025 27.167.825,0000
05/09/2025 28.170.751,0000
04/09/2025 28.930.827,0000
03/09/2025 27.813.541,0000
02/09/2025 27.684.937,0000
01/09/2025 28.175.533,0000
29/08/2025 28.974.456,0000
28/08/2025 26.084.910,0000
27/08/2025 25.061.434,0000
26/08/2025 24.283.397,0000
25/08/2025 24.235.185,0000
22/08/2025 24.385.825,0000
21/08/2025 24.080.417,0000
20/08/2025 24.200.979,0000
19/08/2025 24.560.113,0000
18/08/2025 24.476.951,0000
14/08/2025 25.041.691,0000
13/08/2025 25.432.569,0000
12/08/2025 25.227.935,0000
11/08/2025 26.059.861,0000
08/08/2025 27.691.110,0000
07/08/2025 28.833.194,0000
06/08/2025 29.859.592,0000
05/08/2025 29.562.593,0000
04/08/2025 29.704.841,0000
01/08/2025 31.063.419,0000
31/07/2025 30.864.292,0000
30/07/2025 28.106.621,0000
29/07/2025 27.210.440,0000
28/07/2025 26.088.854,0000
25/07/2025 25.585.183,0000
24/07/2025 25.320.790,0000
23/07/2025 25.045.224,0000
22/07/2025 25.011.838,0000
21/07/2025 25.323.896,0000
18/07/2025 25.939.280,0000
17/07/2025 25.846.091,0000
16/07/2025 25.612.726,0000
15/07/2025 25.893.438,0000
14/07/2025 26.548.483,0000
11/07/2025 28.034.803,0000
10/07/2025 28.831.150,0000
08/07/2025 30.422.000,0000
07/07/2025 30.878.336,0000
04/07/2025 32.148.699,0000
03/07/2025 31.745.881,0000
02/07/2025 31.673.160,0000
01/07/2025 31.614.026,0000
30/06/2025 31.532.991,0000
27/06/2025 28.361.850,0000
26/06/2025 26.732.662,0000
25/06/2025 25.063.908,0000
24/06/2025 24.354.553,0000
23/06/2025 24.374.518,0000
19/06/2025 24.339.578,0000
18/06/2025 23.969.423,0000
17/06/2025 23.820.183,0000
13/06/2025 24.759.953,0000
12/06/2025 24.587.983,0000
11/06/2025 24.684.303,0000
10/06/2025 24.445.514,0000
09/06/2025 25.363.278,0000
06/06/2025 26.846.649,0000
05/06/2025 27.881.249,0000
04/06/2025 27.319.134,0000
03/06/2025 27.024.526,0000
02/06/2025 27.367.695,0000
30/05/2025 28.349.112,0000
29/05/2025 25.517.730,0000
28/05/2025 24.815.644,0000
27/05/2025 23.837.275,0000
26/05/2025 23.643.054,0000
23/05/2025 23.663.358,0000
22/05/2025 24.024.161,0000
21/05/2025 23.948.712,0000
20/05/2025 23.781.560,0000
19/05/2025 23.683.748,0000
16/05/2025 24.240.666,0000
15/05/2025 23.616.797,0000
14/05/2025 24.656.819,0000
13/05/2025 24.884.772,0000
12/05/2025 25.416.120,0000
09/05/2025 27.127.543,0000
08/05/2025 27.702.760,0000
07/05/2025 27.973.654,0000
06/05/2025 27.493.582,0000
05/05/2025 27.806.756,0000
30/04/2025 28.975.097,0000
29/04/2025 26.286.096,0000
28/04/2025 24.767.622,0000
25/04/2025 23.389.816,0000
24/04/2025 23.368.364,0000
23/04/2025 23.097.789,0000
22/04/2025 23.874.852,0000
21/04/2025 23.882.526,0000
16/04/2025 24.635.755,0000
15/04/2025 24.766.096,0000
14/04/2025 23.840.240,0000
11/04/2025 23.329.518,0000
10/04/2025 23.844.150,0000
09/04/2025 24.224.941,0000
08/04/2025 24.741.696,0000
07/04/2025 24.795.223,0000
04/04/2025 25.326.523,0000
03/04/2025 25.135.027,0000
01/04/2025 25.825.336,0000
31/03/2025 25.257.293,0000
28/03/2025 22.981.295,0000
27/03/2025 22.182.924,0000
26/03/2025 21.425.908,0000
25/03/2025 20.872.802,0000
21/03/2025 21.540.030,0000
20/03/2025 21.316.266,0000
19/03/2025 21.096.080,0000
18/03/2025 20.928.563,0000
17/03/2025 20.979.201,0000
14/03/2025 21.684.039,0000
13/03/2025 21.505.625,0000
12/03/2025 21.267.144,0000
11/03/2025 21.255.864,0000
10/03/2025 21.584.515,0000
07/03/2025 23.514.388,0000
06/03/2025 23.400.128,0000
05/03/2025 23.311.880,0000
28/02/2025 24.644.663,0000
27/02/2025 22.083.144,0000
26/02/2025 21.214.168,0000
25/02/2025 20.305.734,0000
24/02/2025 20.335.533,0000
21/02/2025 20.324.123,0000
20/02/2025 20.399.065,0000
19/02/2025 20.701.337,0000
18/02/2025 20.442.661,0000
17/02/2025 20.524.329,0000
14/02/2025 21.205.945,0000
13/02/2025 20.741.099,0000
12/02/2025 20.645.792,0000
11/02/2025 20.739.267,0000
10/02/2025 20.888.966,0000
07/02/2025 23.374.964,0000
06/02/2025 24.640.481,0000
05/02/2025 24.565.098,0000
04/02/2025 24.578.669,0000
03/02/2025 24.708.952,0000
31/01/2025 24.698.333,0000
30/01/2025 22.532.750,0000
29/01/2025 21.946.627,0000
28/01/2025 21.477.104,0000
27/01/2025 21.198.654,0000
24/01/2025 21.032.258,0000
23/01/2025 20.891.075,0000
22/01/2025 20.941.754,0000
21/01/2025 20.958.294,0000
20/01/2025 21.400.698,0000
17/01/2025 22.100.838,0000
16/01/2025 22.001.831,0000
15/01/2025 22.174.398,0000
14/01/2025 21.973.023,0000
13/01/2025 22.033.815,0000
10/01/2025 22.958.435,0000
09/01/2025 23.680.115,0000
08/01/2025 24.399.405,0000
07/01/2025 24.474.502,0000
06/01/2025 24.412.219,0000
03/01/2025 25.406.154,0000
02/01/2025 24.987.255,0000
30/12/2024 24.822.064,0000
27/12/2024 23.856.938,0000
26/12/2024 23.383.568,0000
23/12/2024 24.067.080,0000
20/12/2024 25.058.757,0000
19/12/2024 24.298.934,0000
18/12/2024 23.270.044,0000
17/12/2024 21.637.412,0000
16/12/2024 21.310.127,0000
13/12/2024 21.694.023,0000
12/12/2024 20.804.187,0000
11/12/2024 20.444.746,0000
10/12/2024 20.326.655,0000
09/12/2024 21.047.403,0000
06/12/2024 22.143.744,0000
05/12/2024 22.485.577,0000
04/12/2024 21.978.083,0000
03/12/2024 21.611.236,0000
02/12/2024 21.653.890,0000
29/11/2024 22.073.378,0000
28/11/2024 19.670.849,0000
27/11/2024 18.821.138,0000
26/11/2024 18.084.511,0000
25/11/2024 17.990.229,0000
22/11/2024 18.126.331,0000
21/11/2024 18.080.348,0000
20/11/2024 18.127.193,0000
19/11/2024 18.288.939,0000
15/11/2024 19.024.361,0000
14/11/2024 19.157.525,0000
13/11/2024 19.107.345,0000
12/11/2024 18.875.624,0000
11/11/2024 19.569.599,0000
08/11/2024 20.889.548,0000
07/11/2024 21.434.036,0000
05/11/2024 21.979.749,0000
04/11/2024 21.126.534,0000
01/11/2024 22.742.018,0000
31/10/2024 21.593.166,0000
30/10/2024 19.696.658,0000
29/10/2024 18.611.378,0000
28/10/2024 18.098.008,0000
25/10/2024 18.138.133,0000
24/10/2024 18.082.798,0000
23/10/2024 17.803.788,0000
22/10/2024 17.069.300,0000
21/10/2024 17.507.793,0000
18/10/2024 18.366.268,0000
17/10/2024 18.507.886,0000
16/10/2024 18.048.372,0000
15/10/2024 17.825.632,0000
14/10/2024 18.650.302,0000
10/10/2024 19.642.088,0000
09/10/2024 20.434.524,0000
08/10/2024 20.859.965,0000
07/10/2024 21.047.630,0000
04/10/2024 22.321.417,0000
03/10/2024 22.150.004,0000
02/10/2024 22.105.467,0000
01/10/2024 21.945.556,0000
30/09/2024 22.018.409,0000
27/09/2024 20.241.368,0000
26/09/2024 19.393.016,0000
25/09/2024 18.642.106,0000
24/09/2024 18.249.692,0000
23/09/2024 18.319.718,0000
20/09/2024 18.546.499,0000
19/09/2024 18.695.793,0000
18/09/2024 18.758.715,0000
17/09/2024 18.448.116,0000
16/09/2024 18.600.707,0000
13/09/2024 19.462.591,0000
12/09/2024 19.283.748,0000
11/09/2024 19.779.816,0000
10/09/2024 19.952.394,0000
09/09/2024 20.975.544,0000
06/09/2024 22.390.189,0000
05/09/2024 22.794.112,0000
04/09/2024 22.195.931,0000
03/09/2024 21.534.326,0000
02/09/2024 21.878.877,0000
30/08/2024 22.090.762,0000
29/08/2024 20.316.633,0000
28/08/2024 19.620.111,0000
27/08/2024 18.800.268,0000
26/08/2024 18.888.243,0000
23/08/2024 19.067.250,0000
22/08/2024 18.915.910,0000
21/08/2024 18.730.442,0000
20/08/2024 18.519.891,0000
19/08/2024 18.884.374,0000
16/08/2024 19.160.177,0000
15/08/2024 19.482.853,0000
14/08/2024 19.699.861,0000
13/08/2024 19.282.785,0000
12/08/2024 19.631.579,0000
09/08/2024 21.390.593,0000
08/08/2024 21.581.485,0000
07/08/2024 21.938.913,0000
06/08/2024 21.711.258,0000
05/08/2024 21.351.554,0000
02/08/2024 22.276.385,0000
01/08/2024 21.855.437,0000
31/07/2024 21.517.992,0000
30/07/2024 20.230.463,0000
29/07/2024 19.480.094,0000
26/07/2024 19.483.214,0000
25/07/2024 19.913.610,0000
24/07/2024 20.028.859,0000
23/07/2024 19.622.071,0000
22/07/2024 19.514.993,0000
19/07/2024 20.119.889,0000
18/07/2024 19.616.698,0000
17/07/2024 20.030.914,0000
16/07/2024 19.693.460,0000
15/07/2024 19.816.409,0000
12/07/2024 20.156.024,0000
11/07/2024 20.486.516,0000
10/07/2024 20.601.433,0000
08/07/2024 21.369.810,0000
05/07/2024 22.381.186,0000
04/07/2024 22.852.540,0000
03/07/2024 21.949.534,0000
02/07/2024 21.532.364,0000
01/07/2024 21.778.307,0000
28/06/2024 21.847.008,0000
27/06/2024 19.511.706,0000
26/06/2024 18.649.177,0000
25/06/2024 17.644.012,0000
24/06/2024 17.503.085,0000
19/06/2024 17.667.158,0000
18/06/2024 17.229.531,0000
14/06/2024 17.951.901,0000
13/06/2024 17.721.152,0000
12/06/2024 17.460.631,0000
11/06/2024 17.566.773,0000
10/06/2024 17.516.823,0000
07/06/2024 18.703.687,0000
06/06/2024 18.768.066,0000
05/06/2024 18.476.726,0000
04/06/2024 18.160.441,0000
03/06/2024 17.844.141,0000
31/05/2024 18.101.372,0000
30/05/2024 16.686.223,0000
29/05/2024 15.870.793,0000
28/05/2024 15.498.877,0000
27/05/2024 15.347.417,0000
24/05/2024 15.372.719,0000
23/05/2024 14.909.974,0000
22/05/2024 14.788.324,0000
21/05/2024 14.773.046,0000
20/05/2024 15.121.869,0000
17/05/2024 15.690.853,0000
16/05/2024 15.729.102,0000
15/05/2024 15.272.232,0000
14/05/2024 15.581.466,0000
13/05/2024 15.549.980,0000
10/05/2024 16.691.750,0000
09/05/2024 17.330.725,0000
08/05/2024 17.285.444,0000
07/05/2024 17.539.710,0000
06/05/2024 17.098.881,0000
03/05/2024 18.021.178,0000
02/05/2024 16.492.373,0000
30/04/2024 16.053.945,0000
29/04/2024 14.538.096,0000
26/04/2024 14.010.802,0000
25/04/2024 13.661.585,0000
24/04/2024 13.282.603,0000
23/04/2024 12.950.539,0000
22/04/2024 13.003.390,0000
19/04/2024 13.142.699,0000
18/04/2024 13.216.361,0000
17/04/2024 13.209.513,0000
16/04/2024 13.008.872,0000
15/04/2024 13.266.514,0000
12/04/2024 14.056.257,0000
11/04/2024 14.229.625,0000
10/04/2024 14.365.350,0000
09/04/2024 14.825.794,0000
08/04/2024 15.431.971,0000
05/04/2024 16.098.918,0000
04/04/2024 15.680.701,0000
03/04/2024 15.779.173,0000
27/03/2024 15.831.011,0000
26/03/2024 14.024.920,0000
25/03/2024 13.492.319,0000
22/03/2024 13.547.718,0000
21/03/2024 13.446.584,0000
20/03/2024 13.277.250,0000
19/03/2024 13.046.909,0000
18/03/2024 13.208.254,0000
15/03/2024 13.485.958,0000
14/03/2024 13.431.970,0000
13/03/2024 13.754.873,0000
12/03/2024 14.021.481,0000
11/03/2024 13.980.042,0000
08/03/2024 14.897.296,0000
07/03/2024 15.356.310,0000
06/03/2024 15.807.044,0000
05/03/2024 15.568.531,0000
04/03/2024 15.358.371,0000
01/03/2024 15.503.323,0000
29/02/2024 15.196.662,0000
28/02/2024 14.332.728,0000
27/02/2024 13.389.780,0000
26/02/2024 13.190.432,0000
23/02/2024 13.114.899,0000
22/02/2024 12.966.111,0000
21/02/2024 13.328.586,0000
20/02/2024 13.283.605,0000
19/02/2024 13.180.937,0000
16/02/2024 13.479.573,0000
15/02/2024 13.529.237,0000
14/02/2024 13.778.593,0000
09/02/2024 14.944.135,0000
08/02/2024 14.827.388,0000
07/02/2024 15.011.779,0000
06/02/2024 15.584.830,0000
05/02/2024 15.176.687,0000
02/02/2024 15.679.548,0000
01/02/2024 15.301.147,0000
31/01/2024 15.548.673,0000
30/01/2024 14.790.246,0000
29/01/2024 14.399.757,0000
26/01/2024 14.396.477,0000
25/01/2024 14.080.002,0000
24/01/2024 14.150.232,0000
23/01/2024 14.104.153,0000
22/01/2024 14.263.786,0000
19/01/2024 14.620.405,0000
18/01/2024 14.703.753,0000
17/01/2024 14.982.757,0000
16/01/2024 15.241.558,0000
15/01/2024 15.215.919,0000
12/01/2024 15.419.950,0000
11/01/2024 15.306.171,0000
10/01/2024 15.439.260,0000
09/01/2024 15.586.476,0000
08/01/2024 15.836.676,0000
05/01/2024 16.691.518,0000
04/01/2024 16.282.197,0000
03/01/2024 16.179.751,0000
02/01/2024 16.410.555,0000
29/12/2023 16.427.359,0000
28/12/2023 15.178.616,0000
27/12/2023 14.819.558,0000
26/12/2023 14.602.093,0000
22/12/2023 14.685.273,0000
21/12/2023 14.027.824,0000
20/12/2023 13.482.212,0000
19/12/2023 13.258.731,0000
18/12/2023 12.711.767,0000
15/12/2023 12.174.701,0000
14/12/2023 11.744.269,0000
13/12/2023 10.537.545,0000
12/12/2023 8.688.484,0000
11/12/2023 8.860.594,0000
07/12/2023 9.526.102,0000
06/12/2023 9.842.202,0000
05/12/2023 9.643.393,0000
04/12/2023 9.561.512,0000
01/12/2023 9.936.607,0000
30/11/2023 9.470.617,0000
29/11/2023 8.958.038,0000
28/11/2023 8.793.317,0000
27/11/2023 8.968.560,0000
24/11/2023 9.139.336,0000
23/11/2023 9.345.936,0000
22/11/2023 9.610.956,0000
21/11/2023 9.506.436,0000
17/11/2023 9.698.896,0000
16/11/2023 9.623.806,0000
15/11/2023 9.299.357,0000
14/11/2023 9.387.851,0000
13/11/2023 9.389.516,0000
10/11/2023 9.879.294,0000
09/11/2023 10.124.570,0000
08/11/2023 10.245.365,0000
07/11/2023 10.258.489,0000
03/11/2023 10.964.797,0000
02/11/2023 10.548.235,0000
01/11/2023 10.413.594,0000
31/10/2023 10.490.896,0000
30/10/2023 9.825.399,0000
27/10/2023 9.492.773,0000
26/10/2023 9.227.287,0000
25/10/2023 9.109.904,0000
24/10/2023 8.881.647,0000
23/10/2023 8.973.440,0000
20/10/2023 9.167.721,0000
19/10/2023 9.207.879,0000
18/10/2023 9.213.266,0000
17/10/2023 9.089.107,0000
12/10/2023 9.383.096,0000
11/10/2023 9.133.535,0000
10/10/2023 9.082.415,0000
09/10/2023 9.465.917,0000
06/10/2023 9.958.778,0000
05/10/2023 9.962.223,0000
04/10/2023 9.662.134,0000
03/10/2023 9.414.681,0000
02/10/2023 9.565.450,0000
29/09/2023 9.633.803,0000
28/09/2023 8.745.506,0000
27/09/2023 8.275.348,0000
26/09/2023 7.910.684,0000
25/09/2023 7.861.520,0000
22/09/2023 7.795.857,0000
21/09/2023 7.732.472,0000
20/09/2023 7.535.884,0000
19/09/2023 7.606.665,0000
18/09/2023 7.714.423,0000
15/09/2023 7.751.598,0000
14/09/2023 7.828.880,0000
13/09/2023 7.910.095,0000
12/09/2023 7.805.844,0000
11/09/2023 7.983.999,0000
08/09/2023 8.399.296,0000
07/09/2023 8.490.063,0000
06/09/2023 8.577.756,0000
05/09/2023 8.245.341,0000
04/09/2023 8.302.733,0000
01/09/2023 8.489.876,0000
31/08/2023 8.291.292,0000
30/08/2023 7.721.486,0000
29/08/2023 7.358.963,0000
28/08/2023 7.169.716,0000
25/08/2023 7.135.885,0000
24/08/2023 7.197.831,0000
23/08/2023 6.970.530,0000
22/08/2023 7.046.302,0000
18/08/2023 7.166.190,0000
17/08/2023 7.310.431,0000
16/08/2023 7.378.440,0000
15/08/2023 7.382.448,0000
14/08/2023 7.687.737,0000
11/08/2023 7.320.942,0000
10/08/2023 7.363.469,0000
09/08/2023 7.582.460,0000
08/08/2023 7.648.096,0000
07/08/2023 7.782.679,0000
04/08/2023 8.048.063,0000
03/08/2023 7.888.152,0000
02/08/2023 7.830.191,0000
01/08/2023 7.604.219,0000
31/07/2023 7.563.482,0000
28/07/2023 7.177.645,0000
27/07/2023 6.684.869,0000
26/07/2023 6.536.785,0000
25/07/2023 6.412.868,0000
24/07/2023 6.389.670,0000
21/07/2023 6.438.103,0000
20/07/2023 6.331.555,0000
19/07/2023 6.417.718,0000
18/07/2023 6.429.326,0000
17/07/2023 6.487.097,0000
14/07/2023 6.603.153,0000
13/07/2023 6.610.395,0000
12/07/2023 6.648.992,0000
11/07/2023 6.670.215,0000
10/07/2023 6.865.655,0000
07/07/2023 7.382.780,0000
06/07/2023 7.525.584,0000
05/07/2023 7.373.053,0000
04/07/2023 7.163.174,0000
03/07/2023 7.162.447,0000
30/06/2023 7.205.848,0000
29/06/2023 6.564.025,0000
28/06/2023 6.307.680,0000
27/06/2023 5.988.694,0000
26/06/2023 5.932.428,0000
23/06/2023 6.054.996,0000
22/06/2023 5.964.858,0000
21/06/2023 5.912.903,0000
16/06/2023 6.119.987,0000
15/06/2023 6.204.979,0000
14/06/2023 6.369.241,0000
13/06/2023 6.235.511,0000
12/06/2023 6.359.391,0000
09/06/2023 6.715.691,0000
08/06/2023 6.869.275,0000
07/06/2023 6.874.703,0000
06/06/2023 6.958.686,0000
05/06/2023 6.955.142,0000
02/06/2023 7.056.951,0000
01/06/2023 6.852.722,0000
31/05/2023 6.545.534,0000
30/05/2023 5.952.567,0000
29/05/2023 5.788.678,0000
24/05/2023 5.692.430,0000
23/05/2023 5.552.361,0000
22/05/2023 5.556.084,0000
19/05/2023 5.640.540,0000
18/05/2023 5.655.314,0000
17/05/2023 5.650.571,0000
16/05/2023 5.520.342,0000
15/05/2023 5.740.015,0000
12/05/2023 5.857.272,0000
11/05/2023 5.577.947,0000
10/05/2023 5.820.407,0000
09/05/2023 5.851.675,0000
08/05/2023 6.006.538,0000
05/05/2023 6.350.354,0000
04/05/2023 6.183.843,0000
03/05/2023 6.188.284,0000
02/05/2023 6.128.296,0000
28/04/2023 6.216.389,0000
27/04/2023 5.649.335,0000
26/04/2023 5.439.483,0000
25/04/2023 5.208.474,0000
24/04/2023 5.027.845,0000
21/04/2023 5.202.240,0000
20/04/2023 5.415.380,0000
19/04/2023 5.378.683,0000
18/04/2023 5.114.246,0000
17/04/2023 5.213.594,0000
14/04/2023 5.179.741,0000
13/04/2023 5.163.535,0000
12/04/2023 5.078.091,0000
11/04/2023 5.079.788,0000
10/04/2023 5.170.335,0000
05/04/2023 5.683.685,0000
04/04/2023 5.514.037,0000
03/04/2023 5.456.951,0000
31/03/2023 5.419.191,0000
30/03/2023 5.026.385,0000
29/03/2023 4.936.006,0000
28/03/2023 4.872.634,0000
27/03/2023 4.834.870,0000
23/03/2023 4.753.396,0000
22/03/2023 4.743.530,0000
21/03/2023 4.752.659,0000
20/03/2023 4.284.362,0000
17/03/2023 4.524.633,0000
16/03/2023 4.628.033,0000
15/03/2023 4.631.751,0000
14/03/2023 4.627.073,0000
13/03/2023 4.682.340,0000
10/03/2023 4.903.973,0000
09/03/2023 5.039.769,0000
08/03/2023 5.178.734,0000
07/03/2023 5.221.451,0000
06/03/2023 5.282.403,0000
03/03/2023 5.307.042,0000
02/03/2023 5.164.151,0000
01/03/2023 5.187.277,0000
28/02/2023 5.050.749,0000
27/02/2023 4.678.280,0000
24/02/2023 4.534.581,0000
23/02/2023 4.423.495,0000
22/02/2023 4.420.124,0000
17/02/2023 4.492.712,0000
16/02/2023 4.474.370,0000
15/02/2023 4.444.477,0000
14/02/2023 4.406.112,0000
13/02/2023 4.470.865,0000
10/02/2023 4.625.199,0000
09/02/2023 4.645.262,0000
08/02/2023 4.728.589,0000
07/02/2023 4.750.699,0000
06/02/2023 4.840.951,0000
03/02/2023 4.864.262,0000
02/02/2023 4.780.868,0000
01/02/2023 4.803.213,0000
31/01/2023 4.699.826,0000
30/01/2023 4.440.072,0000
27/01/2023 4.353.580,0000
26/01/2023 3.953.312,0000
25/01/2023 3.874.341,0000
24/01/2023 3.751.151,0000
23/01/2023 3.866.635,0000
20/01/2023 4.007.430,0000
19/01/2023 4.031.397,0000
18/01/2023 4.040.315,0000
17/01/2023 4.021.672,0000
16/01/2023 4.144.443,0000
13/01/2023 4.264.005,0000
12/01/2023 4.217.404,0000
11/01/2023 4.235.870,0000
10/01/2023 4.237.018,0000
09/01/2023 4.373.350,0000
06/01/2023 4.703.142,0000
05/01/2023 4.805.737,0000
04/01/2023 4.711.692,0000
03/01/2023 4.618.065,0000
02/01/2023 4.663.801,0000
30/12/2022 4.680.440,0000
29/12/2022 4.489.311,0000
28/12/2022 4.431.939,0000
27/12/2022 4.340.724,0000
26/12/2022 4.397.193,0000
23/12/2022 4.460.384,0000
22/12/2022 4.436.900,0000
21/12/2022 4.334.339,0000
20/12/2022 4.268.581,0000
19/12/2022 4.264.800,0000
16/12/2022 4.202.786,0000
15/12/2022 3.949.828,0000
14/12/2022 3.908.776,0000
13/12/2022 3.849.362,0000
12/12/2022 3.944.627,0000
07/12/2022 4.257.183,0000
06/12/2022 4.267.105,0000
05/12/2022 4.146.173,0000
02/12/2022 4.224.977,0000
01/12/2022 4.161.607,0000
30/11/2022 4.006.978,0000
29/11/2022 3.635.065,0000
28/11/2022 3.524.340,0000
25/11/2022 3.397.424,0000
24/11/2022 3.355.686,0000
23/11/2022 3.301.565,0000
22/11/2022 3.281.561,0000
18/11/2022 3.415.029,0000
17/11/2022 3.398.866,0000
16/11/2022 3.388.221,0000
15/11/2022 3.344.552,0000
14/11/2022 3.379.801,0000
11/11/2022 3.427.243,0000
10/11/2022 3.446.798,0000
09/11/2022 3.461.173,0000
08/11/2022 3.539.438,0000
07/11/2022 3.608.063,0000
04/11/2022 3.838.264,0000
03/11/2022 3.677.866,0000
02/11/2022 3.701.693,0000
01/11/2022 3.685.321,0000
31/10/2022 3.678.116,0000
28/10/2022 3.464.431,0000
27/10/2022 3.316.360,0000
26/10/2022 3.285.114,0000
25/10/2022 3.192.015,0000
24/10/2022 3.188.611,0000
21/10/2022 3.226.082,0000
20/10/2022 3.266.337,0000
19/10/2022 3.284.982,0000
18/10/2022 3.190.171,0000
17/10/2022 3.225.017,0000
14/10/2022 3.309.457,0000
13/10/2022 3.300.088,0000
12/10/2022 3.324.592,0000
11/10/2022 3.360.876,0000
06/10/2022 3.650.237,0000
05/10/2022 3.662.062,0000
04/10/2022 3.534.196,0000
03/10/2022 3.566.540,0000
30/09/2022 3.588.455,0000
29/09/2022 3.345.240,0000
28/09/2022 3.301.229,0000
27/09/2022 3.198.811,0000
26/09/2022 3.169.665,0000
23/09/2022 3.134.136,0000
22/09/2022 3.125.091,0000
21/09/2022 3.103.006,0000
20/09/2022 3.033.497,0000
19/09/2022 3.088.818,0000
16/09/2022 3.154.262,0000
15/09/2022 3.307.159,0000
14/09/2022 3.231.200,0000
13/09/2022 3.174.903,0000
12/09/2022 3.221.664,0000
09/09/2022 3.410.550,0000
08/09/2022 3.453.365,0000
07/09/2022 3.447.150,0000
06/09/2022 3.389.904,0000
05/09/2022 3.355.285,0000
01/09/2022 3.387.855,0000
31/08/2022 3.273.764,0000
30/08/2022 3.099.970,0000
29/08/2022 2.998.208,0000
26/08/2022 2.976.075,0000
25/08/2022 2.927.863,0000
24/08/2022 2.895.925,0000
23/08/2022 2.870.638,0000
22/08/2022 2.857.417,0000
19/08/2022 2.887.937,0000
18/08/2022 2.898.876,0000
17/08/2022 2.899.271,0000
16/08/2022 2.890.091,0000
12/08/2022 3.040.197,0000
11/08/2022 3.033.393,0000
10/08/2022 3.060.868,0000
09/08/2022 3.131.797,0000
08/08/2022 3.162.813,0000
05/08/2022 3.339.959,0000
04/08/2022 3.347.439,0000
03/08/2022 3.303.231,0000
02/08/2022 3.243.461,0000
01/08/2022 3.301.578,0000
29/07/2022 3.312.126,0000
28/07/2022 3.053.359,0000
27/07/2022 2.993.030,0000
26/07/2022 2.914.682,0000
25/07/2022 2.920.797,0000
22/07/2022 2.920.992,0000
21/07/2022 2.896.553,0000
20/07/2022 2.838.869,0000
19/07/2022 2.881.281,0000
18/07/2022 2.888.570,0000
15/07/2022 3.008.083,0000
14/07/2022 3.043.810,0000
13/07/2022 3.075.887,0000
12/07/2022 3.108.084,0000
11/07/2022 3.166.626,0000
08/07/2022 3.362.540,0000
07/07/2022 3.443.290,0000
06/07/2022 3.450.661,0000
05/07/2022 3.269.444,0000
04/07/2022 3.240.665,0000
01/07/2022 3.404.837,0000
30/06/2022 3.318.205,0000
29/06/2022 3.077.757,0000
28/06/2022 2.938.369,0000
27/06/2022 2.855.391,0000
24/06/2022 2.860.068,0000
23/06/2022 2.808.713,0000
22/06/2022 2.725.162,0000
21/06/2022 2.707.582,0000
16/06/2022 2.866.579,0000
15/06/2022 2.798.908,0000
14/06/2022 2.715.098,0000
13/06/2022 2.639.483,0000
10/06/2022 2.674.719,0000
09/06/2022 2.693.707,0000
08/06/2022 2.721.392,0000
07/06/2022 2.711.005,0000
06/06/2022 2.739.163,0000
03/06/2022 2.834.077,0000
02/06/2022 2.791.651,0000
01/06/2022 2.818.002,0000
31/05/2022 2.666.154,0000
30/05/2022 2.586.458,0000
27/05/2022 2.522.156,0000
26/05/2022 2.484.929,0000
24/05/2022 2.466.174,0000
23/05/2022 2.457.445,0000
20/05/2022 2.531.085,0000
19/05/2022 2.506.105,0000
17/05/2022 2.467.912,0000
16/05/2022 2.465.472,0000
13/05/2022 2.547.615,0000
12/05/2022 2.554.829,0000
11/05/2022 2.490.120,0000
10/05/2022 2.500.277,0000
09/05/2022 2.558.994,0000
06/05/2022 2.694.387,0000
05/05/2022 2.740.688,0000
04/05/2022 2.658.554,0000
03/05/2022 2.616.278,0000
02/05/2022 2.677.819,0000
29/04/2022 2.639.060,0000
28/04/2022 2.483.912,0000
27/04/2022 2.427.136,0000
26/04/2022 2.313.485,0000
25/04/2022 2.275.612,0000
22/04/2022 2.290.258,0000
21/04/2022 2.263.845,0000
20/04/2022 2.246.513,0000
19/04/2022 2.228.157,0000
18/04/2022 2.251.098,0000
13/04/2022 2.376.809,0000
12/04/2022 2.346.631,0000
11/04/2022 2.386.912,0000
08/04/2022 2.544.812,0000
07/04/2022 2.602.301,0000
06/04/2022 2.638.594,0000
05/04/2022 2.554.482,0000
04/04/2022 2.559.950,0000
01/04/2022 2.600.587,0000
31/03/2022 2.463.593,0000
30/03/2022 2.391.886,0000
29/03/2022 2.342.148,0000
28/03/2022 2.284.915,0000
25/03/2022 2.256.855,0000
23/03/2022 2.279.608,0000
22/03/2022 2.257.877,0000
21/03/2022 2.270.388,0000
18/03/2022 2.264.655,0000
17/03/2022 2.264.451,0000
16/03/2022 2.242.626,0000
15/03/2022 2.220.366,0000
14/03/2022 2.227.137,0000
11/03/2022 2.296.255,0000
10/03/2022 2.313.510,0000
09/03/2022 2.383.559,0000
08/03/2022 2.427.116,0000
07/03/2022 2.466.468,0000
04/03/2022 2.540.073,0000
03/03/2022 2.473.274,0000
02/03/2022 2.474.836,0000
25/02/2022 2.440.018,0000
24/02/2022 2.271.702,0000
23/02/2022 2.229.051,0000
22/02/2022 2.193.932,0000
21/02/2022 2.212.475,0000
18/02/2022 2.228.824,0000
17/02/2022 2.248.982,0000
16/02/2022 2.246.339,0000
15/02/2022 2.238.044,0000
14/02/2022 2.272.018,0000
11/02/2022 2.309.438,0000
10/02/2022 2.331.708,0000
09/02/2022 2.368.869,0000
08/02/2022 2.395.146,0000
07/02/2022 2.426.445,0000
04/02/2022 2.541.729,0000
03/02/2022 2.466.345,0000
02/02/2022 2.462.769,0000
01/02/2022 2.447.228,0000
31/01/2022 2.386.940,0000
28/01/2022 2.356.387,0000
27/01/2022 2.270.966,0000
26/01/2022 2.226.364,0000
25/01/2022 2.173.781,0000
24/01/2022 2.179.815,0000
21/01/2022 2.221.551,0000
20/01/2022 2.235.330,0000
19/01/2022 2.252.360,0000
18/01/2022 2.257.700,0000
17/01/2022 2.261.923,0000
14/01/2022 2.321.876,0000
13/01/2022 2.338.988,0000
12/01/2022 2.346.013,0000
11/01/2022 2.347.363,0000
10/01/2022 2.392.649,0000
07/01/2022 2.551.534,0000
06/01/2022 2.624.021,0000
05/01/2022 2.572.212,0000
04/01/2022 2.568.481,0000
03/01/2022 2.596.038,0000
30/12/2021 2.527.177,0000
29/12/2021 2.476.100,0000
28/12/2021 2.385.801,0000
27/12/2021 2.400.192,0000
23/12/2021 2.448.212,0000
22/12/2021 2.410.949,0000
21/12/2021 2.397.408,0000
20/12/2021 2.375.422,0000
17/12/2021 2.315.934,0000
16/12/2021 2.151.534,0000
15/12/2021 2.118.679,0000
14/12/2021 2.102.836,0000
13/12/2021 2.093.066,0000
10/12/2021 2.186.610,0000
09/12/2021 2.241.641,0000
07/12/2021 2.324.563,0000
06/12/2021 2.355.373,0000
03/12/2021 2.368.800,0000
02/12/2021 2.289.292,0000
01/12/2021 2.289.534,0000
30/11/2021 2.154.304,0000
29/11/2021 2.065.109,0000
26/11/2021 2.017.547,0000
25/11/2021 1.996.261,0000
24/11/2021 1.984.223,0000
23/11/2021 1.952.192,0000
19/11/2021 2.005.375,0000
18/11/2021 1.982.819,0000
17/11/2021 1.988.799,0000
16/11/2021 1.947.870,0000
15/11/2021 1.971.660,0000
12/11/2021 1.997.479,0000
11/11/2021 2.000.289,0000
10/11/2021 1.980.275,0000
09/11/2021 2.036.719,0000
08/11/2021 2.051.979,0000
05/11/2021 2.230.452,0000
04/11/2021 2.238.915,0000
03/11/2021 2.174.866,0000
02/11/2021 2.167.169,0000
01/11/2021 2.179.387,0000
29/10/2021 2.121.116,0000
28/10/2021 2.013.418,0000
27/10/2021 1.946.260,0000
26/10/2021 1.892.334,0000
25/10/2021 1.895.620,0000
22/10/2021 1.906.848,0000
21/10/2021 1.906.241,0000
20/10/2021 1.908.845,0000
19/10/2021 1.905.606,0000
18/10/2021 1.876.273,0000
15/10/2021 1.910.916,0000
14/10/2021 1.934.454,0000
13/10/2021 1.930.655,0000
12/10/2021 1.964.682,0000
07/10/2021 2.123.755,0000
06/10/2021 2.181.885,0000
05/10/2021 2.138.762,0000
04/10/2021 2.114.063,0000
01/10/2021 2.122.094,0000
30/09/2021 2.035.536,0000
29/09/2021 1.967.625,0000
28/09/2021 1.911.965,0000
27/09/2021 1.893.644,0000
24/09/2021 1.884.881,0000
23/09/2021 1.881.445,0000
22/09/2021 1.880.763,0000
21/09/2021 1.849.510,0000
20/09/2021 1.852.147,0000
17/09/2021 1.878.614,0000
16/09/2021 1.889.976,0000
15/09/2021 1.897.860,0000
14/09/2021 1.906.202,0000
13/09/2021 1.906.006,0000
10/09/2021 1.917.596,0000
09/09/2021 1.960.067,0000
08/09/2021 2.009.650,0000
07/09/2021 2.013.627,0000
06/09/2021 2.034.550,0000
03/09/2021 2.044.554,0000
02/09/2021 2.004.054,0000
01/09/2021 2.016.245,0000
31/08/2021 1.958.792,0000
30/08/2021 1.846.031,0000
27/08/2021 1.825.561,0000
26/08/2021 1.773.742,0000
25/08/2021 1.730.807,0000
24/08/2021 1.700.889,0000
23/08/2021 1.698.293,0000
20/08/2021 1.708.841,0000
19/08/2021 1.742.177,0000
18/08/2021 1.748.009,0000
17/08/2021 1.741.616,0000
13/08/2021 1.808.507,0000
12/08/2021 1.790.919,0000
11/08/2021 1.770.563,0000
10/08/2021 1.776.221,0000
09/08/2021 1.825.519,0000
06/08/2021 1.972.811,0000
05/08/2021 1.971.036,0000
04/08/2021 1.888.162,0000
03/08/2021 1.853.045,0000
02/08/2021 1.879.385,0000
30/07/2021 1.881.085,0000
29/07/2021 1.788.405,0000
28/07/2021 1.731.886,0000
27/07/2021 1.659.122,0000
26/07/2021 1.673.646,0000
23/07/2021 1.705.599,0000
22/07/2021 1.718.220,0000
21/07/2021 1.725.215,0000
20/07/2021 1.743.639,0000
19/07/2021 1.789.052,0000
16/07/2021 1.801.647,0000
15/07/2021 1.779.119,0000
14/07/2021 1.742.990,0000
13/07/2021 1.755.785,0000
12/07/2021 1.804.040,0000
08/07/2021 1.938.612,0000
07/07/2021 1.969.847,0000
06/07/2021 1.962.618,0000
05/07/2021 1.923.799,0000
02/07/2021 1.951.189,0000
01/07/2021 1.934.255,0000
30/06/2021 1.887.449,0000
29/06/2021 1.719.087,0000
28/06/2021 1.641.831,0000
25/06/2021 1.612.238,0000
24/06/2021 1.552.848,0000
23/06/2021 1.550.087,0000
22/06/2021 1.516.760,0000
18/06/2021 1.556.340,0000
17/06/2021 1.569.226,0000
16/06/2021 1.577.747,0000
15/06/2021 1.564.971,0000
14/06/2021 1.580.852,0000
11/06/2021 1.569.329,0000
10/06/2021 1.610.391,0000
09/06/2021 1.659.442,0000
08/06/2021 1.645.975,0000
07/06/2021 1.684.999,0000
04/06/2021 1.757.411,0000
03/06/2021 1.676.497,0000
02/06/2021 1.676.016,0000
01/06/2021 1.667.603,0000
31/05/2021 1.606.496,0000
28/05/2021 1.552.056,0000
27/05/2021 1.483.424,0000
26/05/2021 1.457.301,0000
21/05/2021 1.461.166,0000
20/05/2021 1.442.921,0000
19/05/2021 1.454.918,0000
18/05/2021 1.462.634,0000
17/05/2021 1.482.200,0000
14/05/2021 1.517.298,0000
13/05/2021 1.482.837,0000
12/05/2021 1.462.706,0000
11/05/2021 1.464.124,0000
10/05/2021 1.498.300,0000
07/05/2021 1.617.622,0000
06/05/2021 1.622.069,0000
05/05/2021 1.601.298,0000
04/05/2021 1.531.734,0000
03/05/2021 1.533.373,0000
30/04/2021 1.549.206,0000
29/04/2021 1.432.052,0000
28/04/2021 1.354.867,0000
27/04/2021 1.326.287,0000
26/04/2021 1.299.183,0000
23/04/2021 1.319.777,0000
22/04/2021 1.365.130,0000
21/04/2021 1.364.773,0000
20/04/2021 1.361.327,0000
19/04/2021 1.388.281,0000
16/04/2021 1.388.232,0000
15/04/2021 1.415.098,0000
14/04/2021 1.415.948,0000
13/04/2021 1.356.341,0000
12/04/2021 1.403.094,0000
09/04/2021 1.490.823,0000
08/04/2021 1.541.248,0000
07/04/2021 1.538.350,0000
06/04/2021 1.486.103,0000
05/04/2021 1.495.090,0000
31/03/2021 1.523.711,0000
30/03/2021 1.376.348,0000
29/03/2021 1.328.526,0000
26/03/2021 1.329.638,0000
25/03/2021 1.322.556,0000
23/03/2021 1.317.797,0000
22/03/2021 1.337.221,0000
19/03/2021 1.340.674,0000
18/03/2021 1.348.574,0000
17/03/2021 1.397.615,0000
16/03/2021 1.411.619,0000
15/03/2021 1.426.325,0000
12/03/2021 1.487.606,0000
11/03/2021 1.484.708,0000
10/03/2021 1.519.146,0000
09/03/2021 1.530.482,0000
08/03/2021 1.558.019,0000
05/03/2021 1.646.944,0000
04/03/2021 1.625.414,0000
03/03/2021 1.585.638,0000
02/03/2021 1.552.329,0000
01/03/2021 1.569.625,0000
26/02/2021 1.514.005,0000
25/02/2021 1.399.134,0000
24/02/2021 1.352.053,0000
23/02/2021 1.338.096,0000
22/02/2021 1.333.446,0000
19/02/2021 1.374.763,0000
18/02/2021 1.388.102,0000
17/02/2021 1.377.927,0000
12/02/2021 1.404.338,0000
11/02/2021 1.399.585,0000
10/02/2021 1.392.980,0000
09/02/2021 1.420.467,0000
08/02/2021 1.435.923,0000
05/02/2021 1.531.976,0000
04/02/2021 1.546.440,0000
03/02/2021 1.531.448,0000
02/02/2021 1.494.098,0000
01/02/2021 1.510.696,0000
29/01/2021 1.525.920,0000
28/01/2021 1.440.307,0000
27/01/2021 1.410.685,0000
26/01/2021 1.347.637,0000
25/01/2021 1.364.928,0000
22/01/2021 1.409.483,0000
21/01/2021 1.435.749,0000
20/01/2021 1.462.418,0000
19/01/2021 1.478.503,0000
18/01/2021 1.495.404,0000
15/01/2021 1.495.613,0000
14/01/2021 1.491.613,0000
13/01/2021 1.450.079,0000
12/01/2021 1.462.688,0000
11/01/2021 1.499.281,0000
08/01/2021 1.594.687,0000
07/01/2021 1.579.512,0000
06/01/2021 1.554.144,0000
05/01/2021 1.548.298,0000
04/01/2021 1.575.625,0000
30/12/2020 1.599.503,0000
29/12/2020 1.510.437,0000
28/12/2020 1.496.015,0000
23/12/2020 1.510.010,0000
22/12/2020 1.499.781,0000
21/12/2020 1.489.689,0000
18/12/2020 1.516.100,0000
17/12/2020 1.440.156,0000
16/12/2020 1.367.422,0000
15/12/2020 1.370.633,0000
14/12/2020 1.443.012,0000
11/12/2020 1.373.804,0000
10/12/2020 1.384.920,0000
09/12/2020 1.394.437,0000
04/12/2020 1.499.907,0000
03/12/2020 1.444.331,0000
02/12/2020 1.433.147,0000
01/12/2020 1.429.594,0000
30/11/2020 1.409.068,0000
27/11/2020 1.335.859,0000
26/11/2020 1.291.762,0000
25/11/2020 1.262.539,0000
24/11/2020 1.244.032,0000
20/11/2020 1.292.868,0000
19/11/2020 1.298.399,0000
18/11/2020 1.293.842,0000
17/11/2020 1.273.050,0000
16/11/2020 1.296.374,0000
13/11/2020 1.368.290,0000
12/11/2020 1.336.377,0000
11/11/2020 1.320.655,0000
10/11/2020 1.336.630,0000
09/11/2020 1.356.091,0000
05/11/2020 1.427.810,0000
04/11/2020 1.390.482,0000
03/11/2020 1.376.113,0000
02/11/2020 1.407.339,0000
30/10/2020 1.394.429,0000
29/10/2020 1.326.972,0000
28/10/2020 1.357.912,0000
27/10/2020 1.332.066,0000
26/10/2020 1.334.686,0000
23/10/2020 1.315.702,0000
22/10/2020 1.324.997,0000
21/10/2020 1.333.421,0000
20/10/2020 1.334.602,0000
19/10/2020 1.352.582,0000
16/10/2020 1.330.926,0000
15/10/2020 1.299.785,0000
14/10/2020 1.316.580,0000
13/10/2020 1.330.356,0000
09/10/2020 1.381.621,0000
08/10/2020 1.381.555,0000
07/10/2020 1.443.241,0000
06/10/2020 1.413.251,0000
05/10/2020 1.386.850,0000
02/10/2020 1.407.597,0000
01/10/2020 1.404.585,0000
30/09/2020 1.370.220,0000
29/09/2020 1.313.502,0000
28/09/2020 1.275.131,0000
25/09/2020 1.269.184,0000
24/09/2020 1.257.969,0000
23/09/2020 1.257.418,0000
22/09/2020 1.247.886,0000
21/09/2020 1.247.050,0000
18/09/2020 1.275.930,0000
17/09/2020 1.266.027,0000
16/09/2020 1.257.630,0000
15/09/2020 1.285.858,0000
14/09/2020 1.297.299,0000
11/09/2020 1.269.317,0000
10/09/2020 1.264.752,0000
09/09/2020 1.288.709,0000
08/09/2020 1.293.906,0000
07/09/2020 1.319.990,0000
04/09/2020 1.375.209,0000
03/09/2020 1.330.606,0000
02/09/2020 1.338.379,0000
01/09/2020 1.344.491,0000
31/08/2020 1.343.221,0000
28/08/2020 1.303.615,0000
27/08/2020 1.263.181,0000
26/08/2020 1.247.637,0000
25/08/2020 1.214.501,0000
24/08/2020 1.209.033,0000
21/08/2020 1.228.183,0000
20/08/2020 1.241.696,0000
19/08/2020 1.248.236,0000
18/08/2020 1.259.761,0000
14/08/2020 1.298.360,0000
13/08/2020 1.297.177,0000
12/08/2020 1.339.267,0000
11/08/2020 1.336.210,0000
10/08/2020 1.366.769,0000
07/08/2020 1.441.778,0000
06/08/2020 1.420.829,0000
05/08/2020 1.406.252,0000
04/08/2020 1.393.799,0000
03/08/2020 1.447.317,0000
31/07/2020 1.447.192,0000
30/07/2020 1.394.288,0000
29/07/2020 1.340.516,0000
28/07/2020 1.310.938,0000
27/07/2020 1.303.676,0000
24/07/2020 1.301.203,0000
23/07/2020 1.292.709,0000
22/07/2020 1.299.400,0000
21/07/2020 1.303.891,0000
20/07/2020 1.313.204,0000
17/07/2020 1.329.287,0000
16/07/2020 1.311.461,0000
15/07/2020 1.295.335,0000
14/07/2020 1.311.798,0000
13/07/2020 1.345.243,0000
08/07/2020 1.450.177,0000
07/07/2020 1.454.126,0000
06/07/2020 1.454.039,0000
03/07/2020 1.452.779,0000
02/07/2020 1.413.192,0000
01/07/2020 1.435.707,0000
30/06/2020 1.402.115,0000
29/06/2020 1.336.610,0000
26/06/2020 1.313.244,0000
25/06/2020 1.275.333,0000
24/06/2020 1.246.558,0000
23/06/2020 1.235.254,0000
22/06/2020 1.234.679,0000
19/06/2020 1.215.743,0000
18/06/2020 1.201.071,0000
17/06/2020 1.203.224,0000
16/06/2020 1.191.047,0000
12/06/2020 1.232.093,0000
11/06/2020 1.239.914,0000
10/06/2020 1.248.906,0000
09/06/2020 1.222.980,0000
08/06/2020 1.242.859,0000
05/06/2020 1.270.523,0000
04/06/2020 1.264.600,0000
03/06/2020 1.239.471,0000
02/06/2020 1.231.749,0000
01/06/2020 1.243.324,0000
29/05/2020 1.270.879,0000
28/05/2020 1.180.351,0000
27/05/2020 1.118.579,0000
26/05/2020 1.099.421,0000
22/05/2020 1.130.923,0000
21/05/2020 1.128.633,0000
20/05/2020 1.134.971,0000
19/05/2020 1.166.043,0000
18/05/2020 1.189.740,0000
15/05/2020 1.246.784,0000
14/05/2020 1.227.933,0000
13/05/2020 1.233.134,0000
12/05/2020 1.191.415,0000
11/05/2020 1.214.766,0000
08/05/2020 1.278.897,0000
07/05/2020 1.281.765,0000
06/05/2020 1.269.203,0000
05/05/2020 1.246.399,0000
04/05/2020 1.228.718,0000
30/04/2020 1.247.222,0000
29/04/2020 1.184.671,0000
28/04/2020 1.138.999,0000
27/04/2020 1.107.699,0000
24/04/2020 1.099.644,0000
23/04/2020 1.083.712,0000
22/04/2020 1.090.522,0000
21/04/2020 1.107.304,0000
20/04/2020 1.106.956,0000
17/04/2020 1.126.154,0000
16/04/2020 1.086.602,0000
15/04/2020 1.109.094,0000
14/04/2020 1.115.712,0000
13/04/2020 1.142.705,0000
08/04/2020 1.233.656,0000
07/04/2020 1.229.350,0000
06/04/2020 1.236.303,0000
03/04/2020 1.198.132,0000
02/04/2020 1.173.176,0000
01/04/2020 1.146.520,0000
30/03/2020 1.144.550,0000
27/03/2020 1.125.774,0000
26/03/2020 1.008.225,0000
25/03/2020 960.500,0000
20/03/2020 939.763,0000
19/03/2020 926.577,0000
18/03/2020 934.356,0000
17/03/2020 930.955,0000
16/03/2020 943.654,0000
13/03/2020 955.659,0000
12/03/2020 942.582,0000
11/03/2020 925.589,0000
10/03/2020 936.357,0000
09/03/2020 971.774,0000
06/03/2020 1.025.908,0000
05/03/2020 1.040.300,0000
04/03/2020 1.019.256,0000
03/03/2020 1.017.065,0000
02/03/2020 1.021.432,0000
28/02/2020 998.301,0000
27/02/2020 885.807,0000
26/02/2020 862.113,0000
21/02/2020 866.761,0000
20/02/2020 856.890,0000
19/02/2020 875.523,0000
18/02/2020 892.342,0000
17/02/2020 904.052,0000
14/02/2020 899.701,0000
13/02/2020 883.086,0000
12/02/2020 890.817,0000
11/02/2020 883.561,0000
10/02/2020 913.268,0000
07/02/2020 977.599,0000
06/02/2020 980.652,0000
05/02/2020 971.932,0000
04/02/2020 953.513,0000
03/02/2020 971.953,0000
31/01/2020 958.891,0000
30/01/2020 900.901,0000
29/01/2020 853.960,0000
28/01/2020 846.552,0000
27/01/2020 838.571,0000
24/01/2020 819.775,0000
23/01/2020 831.675,0000
22/01/2020 860.306,0000
21/01/2020 870.637,0000
20/01/2020 863.725,0000
17/01/2020 863.111,0000
16/01/2020 864.352,0000
15/01/2020 855.700,0000
14/01/2020 827.638,0000
13/01/2020 806.986,0000
10/01/2020 835.618,0000
09/01/2020 791.487,0000
08/01/2020 820.197,0000
07/01/2020 826.713,0000
06/01/2020 818.511,0000
03/01/2020 854.630,0000
02/01/2020 856.488,0000
30/12/2019 866.909,0000
27/12/2019 826.853,0000
26/12/2019 774.518,0000
23/12/2019 777.600,0000
20/12/2019 791.993,0000
19/12/2019 774.854,0000
18/12/2019 754.955,0000
17/12/2019 696.609,0000
16/12/2019 681.849,0000
13/12/2019 698.024,0000
12/12/2019 667.926,0000
11/12/2019 663.901,0000
10/12/2019 661.464,0000
09/12/2019 674.529,0000
06/12/2019 714.885,0000
05/12/2019 731.263,0000
04/12/2019 691.627,0000
03/12/2019 674.924,0000
02/12/2019 690.751,0000
29/11/2019 686.726,0000
28/11/2019 637.305,0000
27/11/2019 605.382,0000
26/11/2019 597.079,0000
25/11/2019 567.605,0000
22/11/2019 581.002,0000
21/11/2019 585.565,0000
20/11/2019 589.696,0000
19/11/2019 602.959,0000
15/11/2019 616.395,0000
14/11/2019 602.674,0000
13/11/2019 586.051,0000
12/11/2019 600.016,0000
11/11/2019 618.485,0000
08/11/2019 675.250,0000
07/11/2019 679.175,0000
05/11/2019 687.736,0000
04/11/2019 662.475,0000
01/11/2019 688.481,0000
31/10/2019 680.953,0000
30/10/2019 618.549,0000
29/10/2019 588.126,0000
28/10/2019 598.737,0000
25/10/2019 603.294,0000
24/10/2019 603.711,0000
23/10/2019 609.351,0000
22/10/2019 624.644,0000
21/10/2019 656.422,0000
18/10/2019 680.932,0000
17/10/2019 711.425,0000
16/10/2019 693.684,0000
15/10/2019 680.074,0000
11/10/2019 690.834,0000
10/10/2019 693.973,0000
09/10/2019 710.335,0000
08/10/2019 714.909,0000
07/10/2019 737.887,0000
04/10/2019 790.714,0000
03/10/2019 754.351,0000
02/10/2019 720.199,0000
01/10/2019 725.535,0000
30/09/2019 714.357,0000
27/09/2019 660.866,0000
26/09/2019 616.856,0000
25/09/2019 606.032,0000
24/09/2019 594.839,0000
23/09/2019 601.937,0000
20/09/2019 581.435,0000
19/09/2019 584.914,0000
18/09/2019 595.906,0000
17/09/2019 617.894,0000
16/09/2019 667.003,0000
13/09/2019 674.629,0000
12/09/2019 692.492,0000
11/09/2019 685.317,0000
10/09/2019 697.541,0000
09/09/2019 720.690,0000
06/09/2019 754.332,0000
05/09/2019 757.921,0000
04/09/2019 709.854,0000
03/09/2019 686.807,0000
02/09/2019 690.488,0000
30/08/2019 673.008,0000
29/08/2019 604.702,0000
28/08/2019 605.795,0000
27/08/2019 602.472,0000
26/08/2019 594.353,0000
23/08/2019 592.020,0000
22/08/2019 581.514,0000
21/08/2019 594.729,0000
20/08/2019 608.125,0000
16/08/2019 638.707,0000
15/08/2019 625.217,0000
14/08/2019 625.058,0000
13/08/2019 615.298,0000
12/08/2019 627.360,0000
09/08/2019 674.881,0000
08/08/2019 681.816,0000
07/08/2019 682.002,0000
06/08/2019 690.476,0000
05/08/2019 674.325,0000
02/08/2019 688.503,0000
01/08/2019 697.202,0000
31/07/2019 682.227,0000
30/07/2019 623.427,0000
29/07/2019 600.653,0000
26/07/2019 593.921,0000
25/07/2019 589.117,0000
24/07/2019 599.986,0000
23/07/2019 607.550,0000
22/07/2019 620.963,0000
19/07/2019 651.009,0000
18/07/2019 648.860,0000
17/07/2019 653.699,0000
16/07/2019 620.491,0000
15/07/2019 614.796,0000
12/07/2019 623.110,0000
11/07/2019 635.043,0000
10/07/2019 654.812,0000
05/07/2019 729.218,0000
04/07/2019 735.833,0000
03/07/2019 714.983,0000
02/07/2019 703.520,0000
01/07/2019 722.184,0000
28/06/2019 722.123,0000
27/06/2019 627.583,0000
26/06/2019 598.028,0000
25/06/2019 577.220,0000
24/06/2019 583.054,0000
21/06/2019 581.492,0000
19/06/2019 568.676,0000
18/06/2019 576.514,0000
14/06/2019 597.251,0000
13/06/2019 594.801,0000
12/06/2019 600.927,0000
11/06/2019 614.964,0000
10/06/2019 631.885,0000
07/06/2019 674.402,0000
06/06/2019 686.982,0000
05/06/2019 674.676,0000
04/06/2019 669.232,0000
03/06/2019 674.467,0000
31/05/2019 678.174,0000
30/05/2019 582.989,0000
29/05/2019 565.183,0000
28/05/2019 551.688,0000
27/05/2019 549.714,0000
24/05/2019 549.000,0000
23/05/2019 548.028,0000
22/05/2019 547.273,0000
21/05/2019 560.840,0000
20/05/2019 572.816,0000
17/05/2019 587.273,0000
16/05/2019 592.877,0000
15/05/2019 594.386,0000
14/05/2019 588.992,0000
13/05/2019 587.742,0000
10/05/2019 629.709,0000
09/05/2019 641.380,0000
08/05/2019 658.886,0000
07/05/2019 671.440,0000
06/05/2019 664.445,0000
03/05/2019 685.258,0000
02/05/2019 679.662,0000
30/04/2019 657.401,0000
29/04/2019 626.721,0000
26/04/2019 587.489,0000
25/04/2019 573.769,0000
24/04/2019 570.127,0000
23/04/2019 555.373,0000
22/04/2019 570.390,0000
17/04/2019 592.640,0000
16/04/2019 582.502,0000
15/04/2019 585.891,0000
12/04/2019 590.912,0000
11/04/2019 579.546,0000
10/04/2019 589.349,0000
09/04/2019 609.591,0000
08/04/2019 632.422,0000
05/04/2019 664.875,0000
04/04/2019 642.315,0000
03/04/2019 627.021,0000
01/04/2019 622.939,0000
29/03/2019 628.809,0000
28/03/2019 618.044,0000
27/03/2019 584.242,0000
26/03/2019 557.288,0000
25/03/2019 553.616,0000
22/03/2019 555.137,0000
21/03/2019 554.554,0000
20/03/2019 544.118,0000
19/03/2019 557.084,0000
18/03/2019 572.650,0000
15/03/2019 566.160,0000
14/03/2019 555.484,0000
13/03/2019 556.617,0000
12/03/2019 573.059,0000
11/03/2019 582.015,0000
08/03/2019 621.496,0000
07/03/2019 615.828,0000
06/03/2019 605.337,0000
01/03/2019 625.302,0000
28/02/2019 595.475,0000
27/02/2019 547.883,0000
26/02/2019 515.513,0000
25/02/2019 500.171,0000
22/02/2019 509.990,0000
21/02/2019 516.053,0000
20/02/2019 521.581,0000
19/02/2019 530.441,0000
18/02/2019 545.371,0000
15/02/2019 537.713,0000
14/02/2019 537.373,0000
13/02/2019 533.570,0000
12/02/2019 547.514,0000
11/02/2019 565.506,0000
08/02/2019 600.087,0000
07/02/2019 587.958,0000
06/02/2019 601.786,0000
05/02/2019 580.313,0000
04/02/2019 585.993,0000
01/02/2019 623.618,0000
31/01/2019 597.496,0000
30/01/2019 565.424,0000
29/01/2019 549.071,0000
28/01/2019 541.485,0000
25/01/2019 543.040,0000
24/01/2019 536.726,0000
23/01/2019 538.279,0000
22/01/2019 552.388,0000
21/01/2019 576.143,0000
18/01/2019 589.918,0000
17/01/2019 598.197,0000
16/01/2019 635.452,0000
15/01/2019 624.490,0000
14/01/2019 574.630,0000
11/01/2019 576.694,0000
10/01/2019 593.906,0000
09/01/2019 611.011,0000
08/01/2019 613.454,0000
07/01/2019 630.269,0000
04/01/2019 637.899,0000
03/01/2019 638.543,0000
02/01/2019 635.685,0000
28/12/2018 650.828,0000
27/12/2018 608.630,0000
26/12/2018 605.896,0000
21/12/2018 630.134,0000
20/12/2018 606.209,0000
19/12/2018 602.279,0000
18/12/2018 569.126,0000
17/12/2018 550.724,0000
14/12/2018 541.535,0000
13/12/2018 531.193,0000
12/12/2018 537.383,0000
11/12/2018 557.309,0000
10/12/2018 567.157,0000
07/12/2018 586.083,0000
06/12/2018 588.063,0000
05/12/2018 579.340,0000
04/12/2018 560.267,0000
03/12/2018 565.764,0000
29/11/2018 546.887,0000
28/11/2018 536.333,0000
27/11/2018 502.149,0000
26/11/2018 499.529,0000
23/11/2018 514.977,0000
22/11/2018 530.502,0000
21/11/2018 550.307,0000
20/11/2018 483.622,0000
16/11/2018 497.676,0000
15/11/2018 493.952,0000
14/11/2018 484.861,0000
13/11/2018 488.117,0000
12/11/2018 504.996,0000
09/11/2018 539.353,0000
08/11/2018 548.388,0000
07/11/2018 556.042,0000
05/11/2018 563.879,0000
02/11/2018 564.381,0000
01/11/2018 562.544,0000
31/10/2018 546.437,0000
30/10/2018 515.608,0000
29/10/2018 508.778,0000
26/10/2018 509.309,0000
25/10/2018 511.939,0000
24/10/2018 518.672,0000
23/10/2018 493.662,0000
22/10/2018 510.248,0000
19/10/2018 546.165,0000
18/10/2018 586.512,0000
17/10/2018 591.881,0000
16/10/2018 526.622,0000
12/10/2018 533.555,0000
11/10/2018 531.889,0000
10/10/2018 544.733,0000
09/10/2018 558.261,0000
08/10/2018 578.307,0000
05/10/2018 607.103,0000
04/10/2018 617.530,0000
03/10/2018 615.580,0000
02/10/2018 608.875,0000
01/10/2018 610.868,0000
28/09/2018 597.652,0000
27/09/2018 557.923,0000
26/09/2018 527.408,0000
25/09/2018 520.243,0000
24/09/2018 530.280,0000
21/09/2018 531.097,0000
20/09/2018 578.703,0000
19/09/2018 583.563,0000
18/09/2018 520.907,0000
17/09/2018 532.334,0000
14/09/2018 530.787,0000
13/09/2018 508.599,0000
12/09/2018 502.801,0000
11/09/2018 519.627,0000
10/09/2018 535.278,0000
07/09/2018 551.879,0000
06/09/2018 552.074,0000
05/09/2018 548.415,0000
04/09/2018 544.620,0000
03/09/2018 544.351,0000
31/08/2018 545.640,0000
30/08/2018 508.769,0000
29/08/2018 487.867,0000
28/08/2018 478.495,0000
27/08/2018 484.484,0000
24/08/2018 492.355,0000
23/08/2018 518.998,0000
22/08/2018 530.635,0000
21/08/2018 546.460,0000
17/08/2018 555.964,0000
16/08/2018 570.212,0000
15/08/2018 559.503,0000
14/08/2018 493.775,0000
13/08/2018 488.985,0000
10/08/2018 499.296,0000
09/08/2018 516.790,0000
08/08/2018 526.531,0000
07/08/2018 524.218,0000
06/08/2018 537.048,0000
03/08/2018 551.959,0000
02/08/2018 541.639,0000
01/08/2018 542.335,0000
31/07/2018 535.513,0000
30/07/2018 509.954,0000
27/07/2018 501.098,0000
26/07/2018 503.440,0000
25/07/2018 499.136,0000
24/07/2018 508.175,0000
23/07/2018 518.085,0000
20/07/2018 532.091,0000
19/07/2018 549.032,0000
18/07/2018 554.552,0000
17/07/2018 529.445,0000
16/07/2018 512.827,0000
13/07/2018 515.441,0000
12/07/2018 518.830,0000
11/07/2018 528.597,0000
10/07/2018 538.839,0000
06/07/2018 572.152,0000
05/07/2018 575.369,0000
04/07/2018 568.715,0000
03/07/2018 562.284,0000
02/07/2018 571.303,0000
29/06/2018 568.860,0000
28/06/2018 524.555,0000
27/06/2018 512.457,0000
26/06/2018 483.017,0000
25/06/2018 479.492,0000
22/06/2018 489.842,0000
21/06/2018 484.095,0000
19/06/2018 462.885,0000
18/06/2018 472.964,0000
15/06/2018 468.543,0000
14/06/2018 447.660,0000
13/06/2018 451.571,0000
12/06/2018 458.634,0000
11/06/2018 476.437,0000
08/06/2018 503.001,0000
07/06/2018 505.446,0000
06/06/2018 516.625,0000
05/06/2018 501.962,0000
04/06/2018 503.151,0000
01/06/2018 501.132,0000
31/05/2018 484.878,0000
30/05/2018 451.561,0000
29/05/2018 431.993,0000
28/05/2018 431.346,0000
24/05/2018 431.319,0000
23/05/2018 434.140,0000
22/05/2018 438.555,0000
21/05/2018 465.355,0000
18/05/2018 483.257,0000
17/05/2018 495.962,0000
16/05/2018 511.571,0000
15/05/2018 480.032,0000
14/05/2018 482.367,0000
11/05/2018 482.184,0000
10/05/2018 477.098,0000
09/05/2018 480.032,0000
08/05/2018 482.741,0000
07/05/2018 501.222,0000
04/05/2018 499.580,0000
03/05/2018 487.324,0000
02/05/2018 483.387,0000
27/04/2018 491.689,0000
26/04/2018 459.372,0000
25/04/2018 437.133,0000
24/04/2018 427.965,0000
23/04/2018 437.427,0000
20/04/2018 456.215,0000
19/04/2018 466.132,0000
18/04/2018 489.745,0000
17/04/2018 455.560,0000
16/04/2018 457.731,0000
13/04/2018 455.633,0000
12/04/2018 457.362,0000
11/04/2018 484.570,0000
10/04/2018 489.163,0000
09/04/2018 505.394,0000
06/04/2018 528.961,0000
05/04/2018 516.804,0000
04/04/2018 512.903,0000
03/04/2018 515.231,0000
28/03/2018 505.661,0000
27/03/2018 458.806,0000
26/03/2018 449.249,0000
23/03/2018 443.768,0000
22/03/2018 439.614,0000
21/03/2018 448.126,0000
20/03/2018 426.644,0000
19/03/2018 440.531,0000
16/03/2018 447.456,0000
15/03/2018 437.589,0000
14/03/2018 431.127,0000
13/03/2018 431.813,0000
12/03/2018 443.608,0000
09/03/2018 464.218,0000
08/03/2018 473.629,0000
07/03/2018 484.252,0000
06/03/2018 498.824,0000
05/03/2018 505.054,0000
02/03/2018 504.766,0000
01/03/2018 495.759,0000
28/02/2018 480.808,0000
27/02/2018 440.185,0000
26/02/2018 435.069,0000
23/02/2018 431.985,0000
22/02/2018 444.492,0000
21/02/2018 454.011,0000
20/02/2018 439.849,0000
19/02/2018 440.815,0000
16/02/2018 435.855,0000
15/02/2018 434.642,0000
14/02/2018 451.291,0000
09/02/2018 476.454,0000
08/02/2018 481.429,0000
07/02/2018 492.243,0000
06/02/2018 496.243,0000
05/02/2018 486.096,0000
02/02/2018 491.515,0000
01/02/2018 494.372,0000
31/01/2018 483.137,0000
30/01/2018 458.833,0000
29/01/2018 442.076,0000
26/01/2018 442.936,0000
25/01/2018 443.848,0000
24/01/2018 434.570,0000
23/01/2018 446.777,0000
22/01/2018 456.435,0000
19/01/2018 473.109,0000
18/01/2018 479.513,0000
17/01/2018 491.361,0000
16/01/2018 487.263,0000
15/01/2018 484.332,0000
12/01/2018 487.116,0000
11/01/2018 480.859,0000
10/01/2018 481.215,0000
09/01/2018 497.182,0000
08/01/2018 506.196,0000
05/01/2018 532.475,0000
04/01/2018 518.001,0000
03/01/2018 516.837,0000
02/01/2018 523.161,0000
29/12/2017 514.073,0000
28/12/2017 484.747,0000
27/12/2017 481.871,0000
26/12/2017 475.780,0000
22/12/2017 499.457,0000
21/12/2017 500.142,0000
20/12/2017 485.422,0000
19/12/2017 465.325,0000
18/12/2017 444.246,0000
15/12/2017 433.579,0000
14/12/2017 414.276,0000
13/12/2017 412.149,0000
12/12/2017 413.512,0000
11/12/2017 416.948,0000
07/12/2017 436.593,0000
06/12/2017 438.511,0000
05/12/2017 426.927,0000
04/12/2017 425.815,0000
01/12/2017 439.465,0000
30/11/2017 423.813,0000
29/11/2017 390.581,0000
28/11/2017 370.606,0000
27/11/2017 363.667,0000
24/11/2017 368.580,0000
23/11/2017 361.372,0000
22/11/2017 368.822,0000
21/11/2017 371.456,0000
17/11/2017 384.427,0000
16/11/2017 393.678,0000
15/11/2017 394.953,0000
14/11/2017 389.871,0000
13/11/2017 391.752,0000
10/11/2017 403.967,0000
09/11/2017 407.592,0000
08/11/2017 409.473,0000
07/11/2017 415.498,0000
03/11/2017 435.043,0000
02/11/2017 415.751,0000
01/11/2017 420.589,0000
31/10/2017 408.951,0000
30/10/2017 378.006,0000
27/10/2017 369.998,0000
26/10/2017 362.054,0000
25/10/2017 360.899,0000
24/10/2017 354.478,0000
23/10/2017 357.574,0000
20/10/2017 368.179,0000
19/10/2017 376.302,0000
18/10/2017 381.306,0000
17/10/2017 378.469,0000
13/10/2017 390.921,0000
12/10/2017 395.633,0000
11/10/2017 398.209,0000
10/10/2017 404.560,0000
09/10/2017 414.736,0000
06/10/2017 430.375,0000
05/10/2017 432.987,0000
04/10/2017 419.021,0000
03/10/2017 415.901,0000
02/10/2017 415.180,0000
29/09/2017 408.597,0000
28/09/2017 378.403,0000
27/09/2017 364.446,0000
26/09/2017 369.422,0000
25/09/2017 369.455,0000
22/09/2017 374.592,0000
21/09/2017 376.550,0000
20/09/2017 355.203,0000
19/09/2017 354.004,0000
18/09/2017 360.985,0000
15/09/2017 365.929,0000
14/09/2017 368.083,0000
13/09/2017 366.906,0000
12/09/2017 373.268,0000
11/09/2017 385.995,0000
08/09/2017 404.554,0000
07/09/2017 410.681,0000
06/09/2017 416.871,0000
05/09/2017 402.261,0000
04/09/2017 399.123,0000
01/09/2017 415.476,0000
31/08/2017 397.472,0000
30/08/2017 368.613,0000
29/08/2017 356.707,0000
28/08/2017 354.482,0000
25/08/2017 357.684,0000
24/08/2017 353.036,0000
23/08/2017 356.815,0000
22/08/2017 358.253,0000
18/08/2017 369.067,0000
17/08/2017 373.631,0000
16/08/2017 382.096,0000
15/08/2017 366.268,0000
14/08/2017 371.806,0000
11/08/2017 378.823,0000
10/08/2017 385.691,0000
09/08/2017 392.895,0000
08/08/2017 396.323,0000
07/08/2017 406.067,0000
04/08/2017 424.020,0000
03/08/2017 400.330,0000
02/08/2017 403.740,0000
01/08/2017 408.095,0000
31/07/2017 398.833,0000
28/07/2017 376.565,0000
27/07/2017 362.425,0000
26/07/2017 355.395,0000
25/07/2017 351.392,0000
24/07/2017 355.661,0000
21/07/2017 363.285,0000
20/07/2017 365.254,0000
19/07/2017 372.389,0000
18/07/2017 365.376,0000
17/07/2017 371.084,0000
14/07/2017 383.431,0000
13/07/2017 380.958,0000
12/07/2017 383.520,0000
11/07/2017 390.547,0000
10/07/2017 404.344,0000
07/07/2017 427.691,0000
06/07/2017 431.784,0000
05/07/2017 414.300,0000
04/07/2017 407.183,0000
03/07/2017 415.833,0000
30/06/2017 415.236,0000
29/06/2017 369.337,0000
28/06/2017 351.185,0000
27/06/2017 333.302,0000
26/06/2017 331.959,0000
23/06/2017 332.857,0000
22/06/2017 335.614,0000
21/06/2017 332.961,0000
19/06/2017 329.524,0000
16/06/2017 335.373,0000
15/06/2017 337.352,0000
14/06/2017 339.093,0000
13/06/2017 337.749,0000
12/06/2017 347.894,0000
09/06/2017 364.123,0000
08/06/2017 372.504,0000
07/06/2017 379.138,0000
06/06/2017 382.377,0000
05/06/2017 373.652,0000
02/06/2017 380.548,0000
01/06/2017 368.604,0000
31/05/2017 352.334,0000
30/05/2017 325.412,0000
29/05/2017 312.356,0000
26/05/2017 307.766,0000
24/05/2017 306.397,0000
23/05/2017 305.059,0000
22/05/2017 308.256,0000
19/05/2017 316.519,0000
18/05/2017 317.216,0000
17/05/2017 324.045,0000
16/05/2017 321.807,0000
15/05/2017 319.789,0000
12/05/2017 329.450,0000
11/05/2017 333.377,0000
10/05/2017 338.205,0000
09/05/2017 347.459,0000
08/05/2017 351.658,0000
05/05/2017 370.983,0000
04/05/2017 353.300,0000
03/05/2017 352.775,0000
02/05/2017 357.752,0000
28/04/2017 358.524,0000
27/04/2017 326.855,0000
26/04/2017 309.363,0000
25/04/2017 297.353,0000
24/04/2017 298.201,0000
21/04/2017 303.093,0000
20/04/2017 306.194,0000
19/04/2017 310.975,0000
18/04/2017 308.385,0000
17/04/2017 314.568,0000
12/04/2017 326.839,0000
11/04/2017 331.390,0000
10/04/2017 341.329,0000
07/04/2017 358.136,0000
06/04/2017 361.394,0000
05/04/2017 354.877,0000
04/04/2017 348.007,0000
03/04/2017 350.618,0000
31/03/2017 343.462,0000
30/03/2017 310.618,0000
29/03/2017 303.408,0000
28/03/2017 298.795,0000
27/03/2017 294.536,0000
23/03/2017 297.561,0000
22/03/2017 299.269,0000
21/03/2017 301.667,0000
20/03/2017 303.141,0000
17/03/2017 307.768,0000
16/03/2017 313.225,0000
15/03/2017 317.787,0000
14/03/2017 316.875,0000
13/03/2017 321.786,0000
10/03/2017 334.431,0000
09/03/2017 342.386,0000
08/03/2017 352.863,0000
07/03/2017 358.708,0000
06/03/2017 367.005,0000
03/03/2017 368.064,0000
02/03/2017 363.841,0000
01/03/2017 365.956,0000
24/02/2017 353.160,0000
23/02/2017 321.407,0000
22/02/2017 311.258,0000
21/02/2017 299.773,0000
20/02/2017 303.349,0000
17/02/2017 306.894,0000
16/02/2017 306.641,0000
15/02/2017 312.654,0000
14/02/2017 309.188,0000
13/02/2017 312.473,0000
10/02/2017 326.161,0000
09/02/2017 329.914,0000
08/02/2017 333.330,0000
07/02/2017 343.277,0000
06/02/2017 349.440,0000
03/02/2017 347.762,0000
02/02/2017 343.963,0000
01/02/2017 347.081,0000
31/01/2017 335.446,0000
30/01/2017 311.533,0000
27/01/2017 306.425,0000
26/01/2017 301.283,0000
25/01/2017 299.346,0000
24/01/2017 297.669,0000
23/01/2017 300.608,0000
20/01/2017 306.789,0000
19/01/2017 312.437,0000
18/01/2017 315.588,0000
17/01/2017 314.228,0000
16/01/2017 321.141,0000
13/01/2017 330.090,0000
12/01/2017 334.019,0000
11/01/2017 336.656,0000
10/01/2017 338.186,0000
09/01/2017 349.256,0000
06/01/2017 368.148,0000
05/01/2017 373.376,0000
04/01/2017 357.408,0000
03/01/2017 353.620,0000
02/01/2017 363.981,0000
30/12/2016 353.337,0000
29/12/2016 335.753,0000
28/12/2016 326.737,0000
27/12/2016 329.717,0000
26/12/2016 334.881,0000
23/12/2016 346.563,0000
22/12/2016 351.317,0000
21/12/2016 346.162,0000
20/12/2016 330.241,0000
19/12/2016 325.226,0000
16/12/2016 323.394,0000
15/12/2016 309.434,0000
14/12/2016 304.228,0000
13/12/2016 303.386,0000
12/12/2016 311.298,0000
07/12/2016 329.098,0000
06/12/2016 333.304,0000
05/12/2016 321.664,0000
02/12/2016 327.502,0000
01/12/2016 328.063,0000
30/11/2016 312.925,0000
29/11/2016 288.370,0000
25/11/2016 280.235,0000
24/11/2016 273.847,0000
23/11/2016 272.020,0000
22/11/2016 269.663,0000
21/11/2016 271.448,0000
18/11/2016 275.170,0000
17/11/2016 276.868,0000
16/11/2016 278.201,0000
15/11/2016 272.772,0000
14/11/2016 277.390,0000
11/11/2016 281.592,0000
10/11/2016 285.379,0000
09/11/2016 292.335,0000
08/11/2016 298.661,0000
07/11/2016 307.681,0000
04/11/2016 319.951,0000
03/11/2016 304.560,0000
02/11/2016 304.436,0000
01/11/2016 305.358,0000
31/10/2016 298.867,0000
28/10/2016 275.948,0000
27/10/2016 260.851,0000
26/10/2016 258.192,0000
25/10/2016 250.068,0000
24/10/2016 250.800,0000
21/10/2016 255.879,0000
20/10/2016 258.029,0000
19/10/2016 258.038,0000
18/10/2016 259.434,0000
17/10/2016 260.648,0000
14/10/2016 267.094,0000
13/10/2016 271.553,0000
12/10/2016 277.294,0000
11/10/2016 280.750,0000
07/10/2016 297.561,0000
06/10/2016 303.325,0000
05/10/2016 291.783,0000
04/10/2016 287.857,0000
03/10/2016 290.996,0000
30/09/2016 291.891,0000
29/09/2016 266.080,0000
28/09/2016 257.987,0000
27/09/2016 247.171,0000
26/09/2016 247.332,0000
23/09/2016 246.425,0000
22/09/2016 244.800,0000
21/09/2016 248.259,0000
20/09/2016 246.698,0000
19/09/2016 250.958,0000
16/09/2016 264.695,0000
15/09/2016 264.915,0000
14/09/2016 264.203,0000
13/09/2016 264.219,0000
12/09/2016 273.173,0000
09/09/2016 281.086,0000
08/09/2016 283.751,0000
07/09/2016 290.265,0000
06/09/2016 294.337,0000
05/09/2016 288.135,0000
02/09/2016 291.037,0000
01/09/2016 291.956,0000
31/08/2016 278.704,0000
30/08/2016 257.671,0000
29/08/2016 251.311,0000
26/08/2016 246.527,0000
25/08/2016 240.717,0000
24/08/2016 239.281,0000
23/08/2016 236.424,0000
22/08/2016 239.872,0000
19/08/2016 248.982,0000
18/08/2016 250.877,0000
17/08/2016 249.375,0000
16/08/2016 251.664,0000
12/08/2016 259.658,0000
11/08/2016 264.572,0000
10/08/2016 271.078,0000
09/08/2016 276.983,0000
08/08/2016 282.813,0000
05/08/2016 294.725,0000
04/08/2016 294.506,0000
03/08/2016 284.382,0000
02/08/2016 289.177,0000
01/08/2016 292.566,0000
29/07/2016 290.570,0000
28/07/2016 261.983,0000
27/07/2016 254.843,0000
26/07/2016 249.686,0000
25/07/2016 247.358,0000
22/07/2016 251.085,0000
21/07/2016 253.775,0000
20/07/2016 254.406,0000
19/07/2016 258.024,0000
18/07/2016 260.143,0000
15/07/2016 265.907,0000
14/07/2016 268.484,0000
13/07/2016 273.780,0000
12/07/2016 276.557,0000
11/07/2016 282.734,0000
07/07/2016 301.115,0000
06/07/2016 306.950,0000
05/07/2016 292.447,0000
04/07/2016 291.945,0000
01/07/2016 301.270,0000
30/06/2016 293.150,0000
29/06/2016 263.702,0000
28/06/2016 242.910,0000
27/06/2016 234.098,0000
24/06/2016 230.029,0000
23/06/2016 237.897,0000
22/06/2016 236.520,0000
21/06/2016 238.004,0000
16/06/2016 237.317,0000
15/06/2016 233.166,0000
14/06/2016 228.664,0000
13/06/2016 231.368,0000
10/06/2016 237.113,0000
09/06/2016 242.886,0000
08/06/2016 245.980,0000
07/06/2016 252.840,0000
06/06/2016 258.745,0000
03/06/2016 256.406,0000
02/06/2016 252.127,0000
01/06/2016 249.779,0000
31/05/2016 242.773,0000
30/05/2016 223.449,0000
27/05/2016 216.789,0000
26/05/2016 213.848,0000
24/05/2016 208.820,0000
23/05/2016 209.512,0000
20/05/2016 213.995,0000
19/05/2016 218.199,0000
18/05/2016 221.599,0000
17/05/2016 220.311,0000
16/05/2016 223.381,0000
13/05/2016 230.844,0000
12/05/2016 232.409,0000
11/05/2016 234.386,0000
10/05/2016 237.965,0000
09/05/2016 251.533,0000
06/05/2016 262.934,0000
05/05/2016 263.766,0000
04/05/2016 251.995,0000
03/05/2016 245.613,0000
02/05/2016 248.916,0000
29/04/2016 245.005,0000
28/04/2016 219.882,0000
27/04/2016 210.383,0000
26/04/2016 206.415,0000
25/04/2016 210.325,0000
22/04/2016 215.057,0000
21/04/2016 215.535,0000
20/04/2016 217.588,0000
19/04/2016 213.178,0000
18/04/2016 213.611,0000
15/04/2016 221.681,0000
14/04/2016 223.822,0000
13/04/2016 223.967,0000
12/04/2016 223.067,0000
11/04/2016 227.367,0000
08/04/2016 241.260,0000
07/04/2016 245.721,0000
06/04/2016 249.981,0000
05/04/2016 240.944,0000
04/04/2016 241.320,0000
01/04/2016 247.645,0000
31/03/2016 238.926,0000
30/03/2016 214.976,0000
29/03/2016 205.843,0000
28/03/2016 202.824,0000
23/03/2016 204.265,0000
22/03/2016 203.856,0000
21/03/2016 204.417,0000
18/03/2016 209.241,0000
17/03/2016 210.024,0000
16/03/2016 213.397,0000
15/03/2016 218.099,0000
14/03/2016 223.125,0000
11/03/2016 229.453,0000
10/03/2016 230.000,0000
09/03/2016 234.295,0000
08/03/2016 243.315,0000
07/03/2016 250.457,0000
04/03/2016 260.790,0000
03/03/2016 246.153,0000
02/03/2016 245.110,0000
01/03/2016 247.693,0000
29/02/2016 246.130,0000
26/02/2016 225.967,0000
25/02/2016 214.625,0000
24/02/2016 211.014,0000
23/02/2016 208.256,0000
22/02/2016 209.545,0000
19/02/2016 216.050,0000
18/02/2016 216.064,0000
17/02/2016 215.210,0000
16/02/2016 219.034,0000
15/02/2016 223.436,0000
12/02/2016 229.900,0000
11/02/2016 231.713,0000
10/02/2016 238.578,0000
05/02/2016 259.803,0000
04/02/2016 260.568,0000
03/02/2016 251.664,0000
02/02/2016 251.872,0000
01/02/2016 256.415,0000
29/01/2016 254.447,0000
28/01/2016 229.146,0000
27/01/2016 220.830,0000
26/01/2016 215.062,0000
25/01/2016 215.340,0000
22/01/2016 219.127,0000
21/01/2016 219.532,0000
20/01/2016 218.742,0000
19/01/2016 218.632,0000
18/01/2016 221.767,0000
15/01/2016 226.906,0000
14/01/2016 227.730,0000
13/01/2016 231.814,0000
12/01/2016 235.456,0000
11/01/2016 244.351,0000
08/01/2016 255.976,0000
07/01/2016 259.914,0000
06/01/2016 252.316,0000
05/01/2016 253.367,0000
04/01/2016 255.903,0000
31/12/2015 255.161,0000
30/12/2015 250.722,0000
29/12/2015 243.141,0000
28/12/2015 243.308,0000
24/12/2015 248.286,0000
23/12/2015 252.840,0000
22/12/2015 254.769,0000
21/12/2015 255.770,0000
18/12/2015 257.248,0000
17/12/2015 235.798,0000
16/12/2015 227.467,0000
15/12/2015 227.295,0000
14/12/2015 224.908,0000
11/12/2015 232.039,0000
10/12/2015 238.307,0000
09/12/2015 244.688,0000
04/12/2015 258.819,0000
03/12/2015 243.211,0000
02/12/2015 241.115,0000
01/12/2015 240.764,0000
30/11/2015 237.043,0000
26/11/2015 217.331,0000
25/11/2015 207.898,0000
24/11/2015 206.685,0000
23/11/2015 206.441,0000
20/11/2015 210.706,0000
19/11/2015 213.096,0000
18/11/2015 212.265,0000
17/11/2015 210.253,0000
16/11/2015 213.180,0000
13/11/2015 217.076,0000
12/11/2015 218.712,0000
11/11/2015 220.069,0000
10/11/2015 225.231,0000
09/11/2015 233.688,0000
05/11/2015 251.120,0000
04/11/2015 240.891,0000
03/11/2015 239.444,0000
02/11/2015 238.050,0000
30/10/2015 237.223,0000
29/10/2015 218.674,0000
28/10/2015 212.526,0000
27/10/2015 207.216,0000
26/10/2015 201.038,0000
23/10/2015 200.173,0000
22/10/2015 200.376,0000
21/10/2015 202.477,0000
20/10/2015 202.083,0000
19/10/2015 205.249,0000
16/10/2015 208.912,0000
15/10/2015 211.996,0000
14/10/2015 212.097,0000
13/10/2015 217.142,0000
09/10/2015 227.510,0000
08/10/2015 232.522,0000
07/10/2015 236.281,0000
06/10/2015 239.008,0000
05/10/2015 234.475,0000
02/10/2015 237.165,0000
01/10/2015 236.267,0000
30/09/2015 228.408,0000
29/09/2015 212.301,0000
28/09/2015 205.353,0000
25/09/2015 208.374,0000
24/09/2015 206.278,0000
23/09/2015 206.601,0000
22/09/2015 203.214,0000
21/09/2015 203.761,0000
18/09/2015 210.096,0000
17/09/2015 209.088,0000
16/09/2015 209.579,0000
15/09/2015 213.454,0000
14/09/2015 214.143,0000
11/09/2015 216.319,0000
10/09/2015 218.341,0000
09/09/2015 220.116,0000
08/09/2015 222.710,0000
07/09/2015 229.308,0000
04/09/2015 238.356,0000
03/09/2015 229.646,0000
02/09/2015 228.884,0000
01/09/2015 229.587,0000
31/08/2015 226.505,0000
28/08/2015 209.940,0000
27/08/2015 200.435,0000
26/08/2015 198.373,0000
25/08/2015 194.837,0000
24/08/2015 194.846,0000
21/08/2015 198.840,0000
20/08/2015 198.838,0000
19/08/2015 200.380,0000
18/08/2015 206.253,0000
14/08/2015 211.379,0000
13/08/2015 213.775,0000
12/08/2015 214.483,0000
11/08/2015 215.323,0000
10/08/2015 221.269,0000
07/08/2015 232.193,0000
06/08/2015 234.013,0000
05/08/2015 225.214,0000
04/08/2015 221.536,0000
03/08/2015 225.539,0000
31/07/2015 226.244,0000
30/07/2015 209.544,0000
29/07/2015 203.579,0000
28/07/2015 200.236,0000
27/07/2015 200.326,0000
24/07/2015 203.345,0000
23/07/2015 202.586,0000
22/07/2015 205.346,0000
21/07/2015 205.675,0000
20/07/2015 208.027,0000
17/07/2015 212.207,0000
16/07/2015 212.904,0000
15/07/2015 216.133,0000
14/07/2015 218.494,0000
13/07/2015 221.124,0000
10/07/2015 229.536,0000
08/07/2015 239.962,0000
07/07/2015 243.647,0000
06/07/2015 247.871,0000
03/07/2015 244.249,0000
02/07/2015 238.774,0000
01/07/2015 240.620,0000
30/06/2015 232.481,0000
29/06/2015 207.145,0000
26/06/2015 199.789,0000
25/06/2015 198.023,0000
24/06/2015 194.662,0000
23/06/2015 194.336,0000
22/06/2015 194.525,0000
19/06/2015 198.638,0000
18/06/2015 192.905,0000
17/06/2015 190.384,0000
16/06/2015 190.046,0000
15/06/2015 190.733,0000
12/06/2015 194.973,0000
11/06/2015 195.988,0000
10/06/2015 196.705,0000
09/06/2015 199.152,0000
08/06/2015 203.075,0000
05/06/2015 212.572,0000
04/06/2015 211.150,0000
03/06/2015 203.989,0000
02/06/2015 203.713,0000
01/06/2015 205.092,0000
29/05/2015 205.460,0000
28/05/2015 186.771,0000
27/05/2015 178.070,0000
26/05/2015 172.540,0000
22/05/2015 172.923,0000
21/05/2015 173.297,0000
20/05/2015 174.284,0000
19/05/2015 175.888,0000
18/05/2015 176.856,0000
15/05/2015 182.916,0000
14/05/2015 183.435,0000
13/05/2015 185.018,0000
12/05/2015 187.840,0000
11/05/2015 191.863,0000
08/05/2015 201.746,0000
07/05/2015 204.358,0000
06/05/2015 198.846,0000
05/05/2015 197.600,0000
04/05/2015 196.922,0000
30/04/2015 198.929,0000
29/04/2015 181.462,0000
28/04/2015 172.667,0000
27/04/2015 168.860,0000
24/04/2015 169.220,0000
23/04/2015 167.073,0000
22/04/2015 167.076,0000
21/04/2015 169.434,0000
20/04/2015 169.837,0000
17/04/2015 173.725,0000
16/04/2015 174.770,0000
15/04/2015 176.117,0000
14/04/2015 176.343,0000
13/04/2015 178.357,0000
10/04/2015 184.529,0000
09/04/2015 189.856,0000
08/04/2015 194.520,0000
07/04/2015 193.738,0000
06/04/2015 192.081,0000
01/04/2015 197.954,0000
31/03/2015 193.246,0000
30/03/2015 180.635,0000
27/03/2015 173.693,0000
26/03/2015 168.855,0000
25/03/2015 168.277,0000
20/03/2015 171.473,0000
19/03/2015 171.690,0000
18/03/2015 171.265,0000
17/03/2015 172.200,0000
16/03/2015 173.467,0000
13/03/2015 177.253,0000
12/03/2015 181.026,0000
11/03/2015 180.141,0000
10/03/2015 183.406,0000
09/03/2015 187.394,0000
06/03/2015 196.889,0000
05/03/2015 197.648,0000
04/03/2015 191.322,0000
03/03/2015 190.565,0000
02/03/2015 191.879,0000
27/02/2015 191.592,0000
26/02/2015 174.562,0000
25/02/2015 165.858,0000
24/02/2015 163.127,0000
23/02/2015 163.677,0000
20/02/2015 169.124,0000
19/02/2015 168.466,0000
18/02/2015 170.753,0000
13/02/2015 176.035,0000
12/02/2015 177.490,0000
11/02/2015 178.407,0000
10/02/2015 182.401,0000
09/02/2015 189.314,0000
06/02/2015 196.426,0000
05/02/2015 198.022,0000
04/02/2015 190.488,0000
03/02/2015 188.708,0000
02/02/2015 191.632,0000
30/01/2015 190.368,0000
29/01/2015 175.258,0000
28/01/2015 169.677,0000
27/01/2015 165.705,0000
26/01/2015 165.759,0000
23/01/2015 169.357,0000
22/01/2015 169.806,0000
21/01/2015 170.515,0000
20/01/2015 171.037,0000
19/01/2015 171.443,0000
16/01/2015 174.892,0000
15/01/2015 175.496,0000
14/01/2015 178.004,0000
13/01/2015 178.352,0000
12/01/2015 182.285,0000
09/01/2015 191.258,0000
08/01/2015 193.965,0000
07/01/2015 193.929,0000
06/01/2015 189.160,0000
05/01/2015 188.638,0000
02/01/2015 192.215,0000
30/12/2014 189.766,0000
29/12/2014 184.586,0000
24/12/2014 179.902,0000
23/12/2014 181.763,0000
22/12/2014 178.017,0000
19/12/2014 178.771,0000
18/12/2014 175.427,0000
17/12/2014 170.534,0000
16/12/2014 167.376,0000
15/12/2014 165.644,0000
12/12/2014 165.783,0000
11/12/2014 166.004,0000
10/12/2014 167.452,0000
09/12/2014 171.729,0000
05/12/2014 182.546,0000
04/12/2014 183.729,0000
03/12/2014 178.180,0000
02/12/2014 176.933,0000
01/12/2014 175.080,0000
28/11/2014 173.690,0000
27/11/2014 161.668,0000
26/11/2014 154.910,0000
25/11/2014 152.726,0000
21/11/2014 156.315,0000
20/11/2014 157.281,0000
19/11/2014 157.781,0000
18/11/2014 158.261,0000
17/11/2014 159.558,0000
14/11/2014 168.708,0000
13/11/2014 164.887,0000
12/11/2014 163.369,0000
11/11/2014 166.007,0000
10/11/2014 173.187,0000
07/11/2014 179.648,0000
05/11/2014 179.841,0000
04/11/2014 174.005,0000
03/11/2014 173.753,0000
31/10/2014 174.888,0000
30/10/2014 161.893,0000
29/10/2014 155.560,0000
28/10/2014 151.178,0000
27/10/2014 149.798,0000
24/10/2014 150.902,0000
23/10/2014 149.698,0000
22/10/2014 149.636,0000
21/10/2014 148.407,0000
20/10/2014 149.443,0000
17/10/2014 152.293,0000
16/10/2014 154.422,0000
15/10/2014 155.489,0000
14/10/2014 159.772,0000
10/10/2014 166.146,0000
09/10/2014 168.936,0000
08/10/2014 172.855,0000
07/10/2014 177.873,0000
06/10/2014 181.923,0000
03/10/2014 179.591,0000
02/10/2014 177.021,0000
01/10/2014 176.702,0000
30/09/2014 172.911,0000
29/09/2014 161.751,0000
26/09/2014 158.724,0000
25/09/2014 156.495,0000
24/09/2014 154.237,0000
23/09/2014 152.030,0000
22/09/2014 152.796,0000
19/09/2014 155.986,0000
18/09/2014 154.965,0000
17/09/2014 154.010,0000
16/09/2014 154.755,0000
15/09/2014 157.324,0000
12/09/2014 160.372,0000
11/09/2014 159.965,0000
10/09/2014 160.735,0000
09/09/2014 163.185,0000
08/09/2014 165.801,0000
05/09/2014 173.312,0000
04/09/2014 173.762,0000
03/09/2014 167.765,0000
02/09/2014 168.831,0000
01/09/2014 169.320,0000
29/08/2014 168.098,0000
28/08/2014 156.908,0000
27/08/2014 149.692,0000
26/08/2014 148.220,0000
25/08/2014 146.917,0000
22/08/2014 148.353,0000
21/08/2014 148.396,0000
20/08/2014 147.715,0000
19/08/2014 152.176,0000
15/08/2014 155.139,0000
14/08/2014 155.377,0000
13/08/2014 157.131,0000
12/08/2014 158.793,0000
11/08/2014 162.546,0000
08/08/2014 170.616,0000
07/08/2014 174.034,0000
06/08/2014 176.951,0000
05/08/2014 169.371,0000
04/08/2014 169.153,0000
01/08/2014 172.768,0000
31/07/2014 169.308,0000
30/07/2014 157.446,0000
29/07/2014 152.256,0000
28/07/2014 150.587,0000
25/07/2014 151.371,0000
24/07/2014 151.024,0000
23/07/2014 151.030,0000
22/07/2014 151.618,0000
21/07/2014 153.058,0000
18/07/2014 156.925,0000
17/07/2014 157.042,0000
16/07/2014 158.939,0000
15/07/2014 160.545,0000
14/07/2014 161.428,0000
11/07/2014 166.300,0000
10/07/2014 171.620,0000
08/07/2014 177.883,0000
07/07/2014 183.178,0000
04/07/2014 185.606,0000
03/07/2014 179.878,0000
02/07/2014 180.861,0000
01/07/2014 179.346,0000
30/06/2014 172.505,0000
27/06/2014 159.383,0000
26/06/2014 148.556,0000
25/06/2014 143.808,0000
24/06/2014 140.462,0000
23/06/2014 139.316,0000
19/06/2014 141.245,0000
18/06/2014 139.578,0000
17/06/2014 137.288,0000
16/06/2014 138.307,0000
13/06/2014 147.669,0000
12/06/2014 145.868,0000
11/06/2014 146.694,0000
10/06/2014 146.546,0000
09/06/2014 150.229,0000
06/06/2014 158.941,0000
05/06/2014 154.557,0000
04/06/2014 148.423,0000
03/06/2014 146.883,0000
02/06/2014 147.033,0000
30/05/2014 147.802,0000
29/05/2014 134.223,0000
28/05/2014 128.478,0000
27/05/2014 124.253,0000
26/05/2014 122.296,0000
23/05/2014 124.246,0000
22/05/2014 124.811,0000
21/05/2014 125.413,0000
20/05/2014 125.934,0000
19/05/2014 125.214,0000
16/05/2014 128.364,0000
15/05/2014 129.881,0000
14/05/2014 131.483,0000
13/05/2014 133.311,0000
12/05/2014 136.337,0000
09/05/2014 143.392,0000
08/05/2014 145.399,0000
07/05/2014 143.227,0000
06/05/2014 143.353,0000
05/05/2014 143.435,0000
30/04/2014 144.564,0000
29/04/2014 134.886,0000
28/04/2014 127.067,0000
25/04/2014 126.833,0000
24/04/2014 124.877,0000
23/04/2014 122.536,0000
22/04/2014 123.574,0000
21/04/2014 124.263,0000
16/04/2014 127.836,0000
15/04/2014 127.889,0000
14/04/2014 129.200,0000
11/04/2014 132.419,0000
10/04/2014 139.179,0000
09/04/2014 140.777,0000