Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.744. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 26.551.984,0000 |
| 29/12/2025 | 24.329.657,0000 |
| 26/12/2025 | 23.984.984,0000 |
| 23/12/2025 | 24.677.310,0000 |
| 22/12/2025 | 25.748.485,0000 |
| 19/12/2025 | 26.526.213,0000 |
| 18/12/2025 | 25.667.642,0000 |
| 17/12/2025 | 24.336.027,0000 |
| 16/12/2025 | 23.689.673,0000 |
| 15/12/2025 | 23.635.495,0000 |
| 12/12/2025 | 23.602.712,0000 |
| 11/12/2025 | 23.220.062,0000 |
| 10/12/2025 | 23.274.546,0000 |
| 09/12/2025 | 23.989.172,0000 |
| 05/12/2025 | 25.812.002,0000 |
| 04/12/2025 | 26.701.567,0000 |
| 03/12/2025 | 26.344.219,0000 |
| 02/12/2025 | 26.327.779,0000 |
| 01/12/2025 | 26.772.825,0000 |
| 28/11/2025 | 26.221.648,0000 |
| 27/11/2025 | 23.065.254,0000 |
| 26/11/2025 | 20.882.992,0000 |
| 25/11/2025 | 19.871.236,0000 |
| 20/11/2025 | 19.609.699,0000 |
| 19/11/2025 | 19.408.816,0000 |
| 18/11/2025 | 19.092.382,0000 |
| 17/11/2025 | 19.661.648,0000 |
| 14/11/2025 | 19.650.125,0000 |
| 13/11/2025 | 19.882.139,0000 |
| 12/11/2025 | 20.196.496,0000 |
| 11/11/2025 | 20.078.436,0000 |
| 10/11/2025 | 20.648.075,0000 |
| 07/11/2025 | 22.047.662,0000 |
| 05/11/2025 | 22.892.645,0000 |
| 04/11/2025 | 22.388.856,0000 |
| 03/11/2025 | 22.874.766,0000 |
| 31/10/2025 | 23.839.755,0000 |
| 30/10/2025 | 21.508.019,0000 |
| 29/10/2025 | 20.409.196,0000 |
| 28/10/2025 | 20.128.706,0000 |
| 27/10/2025 | 20.249.796,0000 |
| 24/10/2025 | 20.344.089,0000 |
| 23/10/2025 | 20.031.757,0000 |
| 22/10/2025 | 20.277.818,0000 |
| 21/10/2025 | 19.653.475,0000 |
| 20/10/2025 | 20.387.285,0000 |
| 17/10/2025 | 19.695.976,0000 |
| 16/10/2025 | 18.769.871,0000 |
| 15/10/2025 | 18.840.712,0000 |
| 14/10/2025 | 18.993.865,0000 |
| 13/10/2025 | 20.285.035,0000 |
| 09/10/2025 | 21.688.799,0000 |
| 08/10/2025 | 22.795.971,0000 |
| 07/10/2025 | 23.253.440,0000 |
| 06/10/2025 | 23.705.627,0000 |
| 03/10/2025 | 24.550.007,0000 |
| 02/10/2025 | 24.158.659,0000 |
| 01/10/2025 | 24.220.312,0000 |
| 30/09/2025 | 24.330.795,0000 |
| 29/09/2025 | 23.111.245,0000 |
| 26/09/2025 | 21.134.865,0000 |
| 25/09/2025 | 20.080.825,0000 |
| 24/09/2025 | 19.657.322,0000 |
| 23/09/2025 | 19.202.246,0000 |
| 22/09/2025 | 19.448.940,0000 |
| 19/09/2025 | 19.318.426,0000 |
| 18/09/2025 | 19.405.494,0000 |
| 17/09/2025 | 19.304.120,0000 |
| 16/09/2025 | 18.943.052,0000 |
| 15/09/2025 | 19.202.032,0000 |
| 12/09/2025 | 19.490.350,0000 |
| 11/09/2025 | 19.405.301,0000 |
| 10/09/2025 | 19.770.760,0000 |
| 09/09/2025 | 20.358.731,0000 |
| 08/09/2025 | 20.970.455,0000 |
| 05/09/2025 | 21.539.106,0000 |
| 04/09/2025 | 22.432.147,0000 |
| 03/09/2025 | 21.815.169,0000 |
| 02/09/2025 | 21.792.785,0000 |
| 01/09/2025 | 22.383.832,0000 |
| 29/08/2025 | 23.236.382,0000 |
| 28/08/2025 | 20.807.813,0000 |
| 27/08/2025 | 19.925.766,0000 |
| 26/08/2025 | 19.193.235,0000 |
| 25/08/2025 | 18.986.720,0000 |
| 22/08/2025 | 18.908.709,0000 |
| 21/08/2025 | 18.646.364,0000 |
| 20/08/2025 | 18.860.555,0000 |
| 19/08/2025 | 19.231.692,0000 |
| 18/08/2025 | 19.076.830,0000 |
| 14/08/2025 | 19.229.320,0000 |
| 13/08/2025 | 19.662.776,0000 |
| 12/08/2025 | 19.410.446,0000 |
| 11/08/2025 | 20.199.613,0000 |
| 08/08/2025 | 21.236.617,0000 |
| 07/08/2025 | 22.357.473,0000 |
| 06/08/2025 | 23.363.054,0000 |
| 05/08/2025 | 23.165.812,0000 |
| 04/08/2025 | 23.692.948,0000 |
| 01/08/2025 | 25.007.552,0000 |
| 31/07/2025 | 24.951.574,0000 |
| 30/07/2025 | 22.761.927,0000 |
| 29/07/2025 | 21.902.139,0000 |
| 28/07/2025 | 20.822.180,0000 |
| 25/07/2025 | 20.084.892,0000 |
| 24/07/2025 | 19.854.360,0000 |
| 23/07/2025 | 19.577.431,0000 |
| 22/07/2025 | 19.500.532,0000 |
| 21/07/2025 | 19.736.560,0000 |
| 18/07/2025 | 19.920.548,0000 |
| 17/07/2025 | 19.829.810,0000 |
| 16/07/2025 | 19.581.241,0000 |
| 15/07/2025 | 19.840.343,0000 |
| 14/07/2025 | 20.429.080,0000 |
| 11/07/2025 | 21.569.760,0000 |
| 10/07/2025 | 22.277.912,0000 |
| 08/07/2025 | 23.270.741,0000 |
| 07/07/2025 | 23.909.886,0000 |
| 04/07/2025 | 25.129.121,0000 |
| 03/07/2025 | 24.928.917,0000 |
| 02/07/2025 | 25.155.184,0000 |
| 01/07/2025 | 25.254.584,0000 |
| 30/06/2025 | 25.125.676,0000 |
| 27/06/2025 | 22.467.947,0000 |
| 26/06/2025 | 21.073.086,0000 |
| 25/06/2025 | 19.668.950,0000 |
| 24/06/2025 | 18.989.501,0000 |
| 23/06/2025 | 19.048.573,0000 |
| 19/06/2025 | 18.594.612,0000 |
| 18/06/2025 | 18.276.084,0000 |
| 17/06/2025 | 18.200.421,0000 |
| 13/06/2025 | 18.802.222,0000 |
| 12/06/2025 | 18.763.209,0000 |
| 11/06/2025 | 18.841.265,0000 |
| 10/06/2025 | 18.568.304,0000 |
| 09/06/2025 | 19.313.377,0000 |
| 06/06/2025 | 20.739.532,0000 |
| 05/06/2025 | 21.513.787,0000 |
| 04/06/2025 | 21.397.683,0000 |
| 03/06/2025 | 21.087.415,0000 |
| 02/06/2025 | 21.711.048,0000 |
| 30/05/2025 | 22.728.894,0000 |
| 29/05/2025 | 20.380.888,0000 |
| 28/05/2025 | 19.764.632,0000 |
| 27/05/2025 | 18.865.511,0000 |
| 26/05/2025 | 18.707.632,0000 |
| 23/05/2025 | 18.573.055,0000 |
| 22/05/2025 | 18.841.177,0000 |
| 21/05/2025 | 18.731.082,0000 |
| 20/05/2025 | 18.593.496,0000 |
| 19/05/2025 | 18.497.177,0000 |
| 16/05/2025 | 18.750.924,0000 |
| 15/05/2025 | 18.136.275,0000 |
| 14/05/2025 | 19.141.106,0000 |
| 13/05/2025 | 19.358.265,0000 |
| 12/05/2025 | 19.819.113,0000 |
| 09/05/2025 | 20.963.831,0000 |
| 08/05/2025 | 21.414.614,0000 |
| 07/05/2025 | 21.885.764,0000 |
| 06/05/2025 | 21.683.140,0000 |
| 05/05/2025 | 22.156.085,0000 |
| 30/04/2025 | 23.273.523,0000 |
| 29/04/2025 | 21.262.176,0000 |
| 28/04/2025 | 20.036.528,0000 |
| 25/04/2025 | 18.596.566,0000 |
| 24/04/2025 | 18.571.275,0000 |
| 23/04/2025 | 18.363.363,0000 |
| 22/04/2025 | 19.054.249,0000 |
| 21/04/2025 | 18.916.924,0000 |
| 16/04/2025 | 19.333.396,0000 |
| 15/04/2025 | 19.257.426,0000 |
| 14/04/2025 | 18.577.592,0000 |
| 11/04/2025 | 17.696.428,0000 |
| 10/04/2025 | 18.216.933,0000 |
| 09/04/2025 | 18.477.258,0000 |
| 08/04/2025 | 18.962.519,0000 |
| 07/04/2025 | 18.815.638,0000 |
| 04/04/2025 | 19.382.371,0000 |
| 03/04/2025 | 19.542.724,0000 |
| 01/04/2025 | 20.248.757,0000 |
| 31/03/2025 | 19.809.049,0000 |
| 28/03/2025 | 18.030.565,0000 |
| 27/03/2025 | 17.328.873,0000 |
| 26/03/2025 | 16.590.964,0000 |
| 25/03/2025 | 16.117.916,0000 |
| 21/03/2025 | 16.374.591,0000 |
| 20/03/2025 | 16.184.612,0000 |
| 19/03/2025 | 15.904.499,0000 |
| 18/03/2025 | 15.845.519,0000 |
| 17/03/2025 | 15.969.530,0000 |
| 14/03/2025 | 16.288.733,0000 |
| 13/03/2025 | 16.170.988,0000 |
| 12/03/2025 | 15.979.874,0000 |
| 11/03/2025 | 16.013.033,0000 |
| 10/03/2025 | 16.350.766,0000 |
| 07/03/2025 | 17.673.700,0000 |
| 06/03/2025 | 17.921.192,0000 |
| 05/03/2025 | 17.914.047,0000 |
| 28/02/2025 | 18.967.802,0000 |
| 27/02/2025 | 17.100.222,0000 |
| 26/02/2025 | 16.491.603,0000 |
| 25/02/2025 | 15.570.669,0000 |
| 24/02/2025 | 15.630.318,0000 |
| 21/02/2025 | 15.391.468,0000 |
| 20/02/2025 | 15.455.484,0000 |
| 19/02/2025 | 15.798.164,0000 |
| 18/02/2025 | 15.530.869,0000 |
| 17/02/2025 | 15.557.617,0000 |
| 14/02/2025 | 15.913.839,0000 |
| 13/02/2025 | 15.505.354,0000 |
| 12/02/2025 | 15.388.320,0000 |
| 11/02/2025 | 15.433.917,0000 |
| 10/02/2025 | 15.547.577,0000 |
| 07/02/2025 | 17.356.265,0000 |
| 06/02/2025 | 18.717.373,0000 |
| 05/02/2025 | 18.881.577,0000 |
| 04/02/2025 | 19.073.648,0000 |
| 03/02/2025 | 19.341.374,0000 |
| 31/01/2025 | 19.494.850,0000 |
| 30/01/2025 | 17.586.638,0000 |
| 29/01/2025 | 17.126.767,0000 |
| 28/01/2025 | 16.685.788,0000 |
| 27/01/2025 | 16.416.967,0000 |
| 24/01/2025 | 16.030.529,0000 |
| 23/01/2025 | 15.944.926,0000 |
| 22/01/2025 | 15.949.345,0000 |
| 21/01/2025 | 15.913.603,0000 |
| 20/01/2025 | 16.309.837,0000 |
| 17/01/2025 | 16.866.558,0000 |
| 16/01/2025 | 16.508.855,0000 |
| 15/01/2025 | 16.606.219,0000 |
| 14/01/2025 | 16.374.822,0000 |
| 13/01/2025 | 16.604.708,0000 |
| 10/01/2025 | 17.096.958,0000 |
| 09/01/2025 | 17.736.405,0000 |
| 08/01/2025 | 18.108.741,0000 |
| 07/01/2025 | 18.370.288,0000 |
| 06/01/2025 | 18.635.343,0000 |
| 03/01/2025 | 19.527.498,0000 |
| 02/01/2025 | 19.280.135,0000 |
| 30/12/2024 | 18.977.071,0000 |
| 27/12/2024 | 18.124.887,0000 |
| 26/12/2024 | 17.607.469,0000 |
| 23/12/2024 | 17.954.894,0000 |
| 20/12/2024 | 18.432.121,0000 |
| 19/12/2024 | 17.936.250,0000 |
| 18/12/2024 | 17.077.180,0000 |
| 17/12/2024 | 16.028.924,0000 |
| 16/12/2024 | 15.785.186,0000 |
| 13/12/2024 | 15.958.249,0000 |
| 12/12/2024 | 15.277.424,0000 |
| 11/12/2024 | 15.041.759,0000 |
| 10/12/2024 | 15.048.590,0000 |
| 09/12/2024 | 15.827.575,0000 |
| 06/12/2024 | 16.276.881,0000 |
| 05/12/2024 | 16.637.381,0000 |
| 04/12/2024 | 16.561.676,0000 |
| 03/12/2024 | 16.268.691,0000 |
| 02/12/2024 | 16.509.387,0000 |
| 29/11/2024 | 16.732.377,0000 |
| 28/11/2024 | 15.099.847,0000 |
| 27/11/2024 | 14.527.360,0000 |
| 26/11/2024 | 13.869.796,0000 |
| 25/11/2024 | 13.760.879,0000 |
| 22/11/2024 | 13.683.820,0000 |
| 21/11/2024 | 13.637.299,0000 |
| 20/11/2024 | 13.749.020,0000 |
| 19/11/2024 | 13.842.816,0000 |
| 15/11/2024 | 14.217.242,0000 |
| 14/11/2024 | 14.263.261,0000 |
| 13/11/2024 | 14.209.225,0000 |
| 12/11/2024 | 13.971.596,0000 |
| 11/11/2024 | 14.427.674,0000 |
| 08/11/2024 | 15.297.791,0000 |
| 07/11/2024 | 15.815.395,0000 |
| 05/11/2024 | 16.218.864,0000 |
| 04/11/2024 | 16.242.995,0000 |
| 01/11/2024 | 17.325.046,0000 |
| 31/10/2024 | 16.503.070,0000 |
| 30/10/2024 | 15.340.596,0000 |
| 29/10/2024 | 14.409.897,0000 |
| 28/10/2024 | 14.114.267,0000 |
| 25/10/2024 | 13.968.682,0000 |
| 24/10/2024 | 13.936.780,0000 |
| 23/10/2024 | 13.686.544,0000 |
| 22/10/2024 | 12.939.862,0000 |
| 21/10/2024 | 13.268.704,0000 |
| 18/10/2024 | 13.822.423,0000 |
| 17/10/2024 | 13.943.226,0000 |
| 16/10/2024 | 13.542.857,0000 |
| 15/10/2024 | 13.264.715,0000 |
| 14/10/2024 | 14.027.464,0000 |
| 10/10/2024 | 14.540.423,0000 |
| 09/10/2024 | 15.168.374,0000 |
| 08/10/2024 | 15.545.840,0000 |
| 07/10/2024 | 15.783.007,0000 |
| 04/10/2024 | 16.640.173,0000 |
| 03/10/2024 | 16.911.812,0000 |
| 02/10/2024 | 17.059.282,0000 |
| 01/10/2024 | 17.023.937,0000 |
| 30/09/2024 | 16.936.572,0000 |
| 27/09/2024 | 15.609.040,0000 |
| 26/09/2024 | 14.967.509,0000 |
| 25/09/2024 | 14.483.756,0000 |
| 24/09/2024 | 14.115.726,0000 |
| 23/09/2024 | 14.021.441,0000 |
| 20/09/2024 | 13.975.032,0000 |
| 19/09/2024 | 13.995.622,0000 |
| 18/09/2024 | 14.085.396,0000 |
| 17/09/2024 | 13.992.520,0000 |
| 16/09/2024 | 14.097.985,0000 |
| 13/09/2024 | 14.424.773,0000 |
| 12/09/2024 | 14.252.566,0000 |
| 11/09/2024 | 14.679.737,0000 |
| 10/09/2024 | 14.914.079,0000 |
| 09/09/2024 | 15.761.748,0000 |
| 06/09/2024 | 16.742.229,0000 |
| 05/09/2024 | 17.099.396,0000 |
| 04/09/2024 | 15.415.712,0000 |
| 03/09/2024 | 16.308.229,0000 |
| 02/09/2024 | 16.694.353,0000 |
| 30/08/2024 | 17.226.370,0000 |
| 29/08/2024 | 15.773.172,0000 |
| 28/08/2024 | 15.243.276,0000 |
| 27/08/2024 | 14.469.925,0000 |
| 26/08/2024 | 14.497.639,0000 |
| 23/08/2024 | 14.469.935,0000 |
| 22/08/2024 | 14.322.391,0000 |
| 21/08/2024 | 14.326.425,0000 |
| 20/08/2024 | 14.050.533,0000 |
| 19/08/2024 | 14.415.065,0000 |
| 16/08/2024 | 14.312.839,0000 |
| 15/08/2024 | 14.488.526,0000 |
| 14/08/2024 | 14.457.804,0000 |
| 13/08/2024 | 14.288.209,0000 |
| 12/08/2024 | 14.557.878,0000 |
| 09/08/2024 | 15.720.854,0000 |
| 08/08/2024 | 15.753.721,0000 |
| 07/08/2024 | 16.224.985,0000 |
| 06/08/2024 | 16.072.807,0000 |
| 05/08/2024 | 16.060.276,0000 |
| 02/08/2024 | 17.039.297,0000 |
| 01/08/2024 | 16.880.326,0000 |
| 31/07/2024 | 16.732.224,0000 |
| 30/07/2024 | 15.719.419,0000 |
| 29/07/2024 | 15.096.105,0000 |
| 26/07/2024 | 14.921.149,0000 |
| 25/07/2024 | 15.340.421,0000 |
| 24/07/2024 | 15.503.413,0000 |
| 23/07/2024 | 15.051.404,0000 |
| 22/07/2024 | 15.013.913,0000 |
| 19/07/2024 | 15.423.048,0000 |
| 18/07/2024 | 14.854.847,0000 |
| 17/07/2024 | 15.258.050,0000 |
| 16/07/2024 | 14.973.688,0000 |
| 15/07/2024 | 15.053.180,0000 |
| 12/07/2024 | 15.044.815,0000 |
| 11/07/2024 | 15.264.116,0000 |
| 10/07/2024 | 15.392.197,0000 |
| 08/07/2024 | 15.900.068,0000 |
| 05/07/2024 | 16.561.792,0000 |
| 04/07/2024 | 17.097.611,0000 |
| 03/07/2024 | 16.667.984,0000 |
| 02/07/2024 | 16.392.676,0000 |
| 01/07/2024 | 16.699.145,0000 |
| 28/06/2024 | 16.802.974,0000 |
| 27/06/2024 | 15.014.146,0000 |
| 26/06/2024 | 14.362.844,0000 |
| 25/06/2024 | 13.461.764,0000 |
| 24/06/2024 | 13.337.158,0000 |
| 19/06/2024 | 13.247.118,0000 |
| 18/06/2024 | 13.138.210,0000 |
| 14/06/2024 | 13.400.385,0000 |
| 13/06/2024 | 13.210.369,0000 |
| 12/06/2024 | 13.059.129,0000 |
| 11/06/2024 | 13.170.618,0000 |
| 10/06/2024 | 13.084.735,0000 |
| 07/06/2024 | 13.812.333,0000 |
| 06/06/2024 | 13.644.266,0000 |
| 05/06/2024 | 13.890.597,0000 |
| 04/06/2024 | 13.734.700,0000 |
| 03/06/2024 | 13.568.860,0000 |
| 31/05/2024 | 13.874.089,0000 |
| 30/05/2024 | 13.009.444,0000 |
| 29/05/2024 | 12.228.258,0000 |
| 28/05/2024 | 12.036.150,0000 |
| 27/05/2024 | 11.917.747,0000 |
| 24/05/2024 | 11.910.935,0000 |
| 23/05/2024 | 11.478.525,0000 |
| 22/05/2024 | 11.346.433,0000 |
| 21/05/2024 | 11.279.496,0000 |
| 20/05/2024 | 11.656.628,0000 |
| 17/05/2024 | 11.968.433,0000 |
| 16/05/2024 | 11.912.027,0000 |
| 15/05/2024 | 11.375.384,0000 |
| 14/05/2024 | 11.631.151,0000 |
| 13/05/2024 | 11.604.366,0000 |
| 10/05/2024 | 12.325.370,0000 |
| 09/05/2024 | 12.714.405,0000 |
| 08/05/2024 | 12.673.932,0000 |
| 07/05/2024 | 12.840.239,0000 |
| 06/05/2024 | 12.712.050,0000 |
| 03/05/2024 | 13.423.273,0000 |
| 02/05/2024 | 12.244.277,0000 |
| 30/04/2024 | 11.995.177,0000 |
| 29/04/2024 | 11.022.324,0000 |
| 26/04/2024 | 10.594.969,0000 |
| 25/04/2024 | 10.300.956,0000 |
| 24/04/2024 | 9.997.979,0000 |
| 23/04/2024 | 9.666.317,0000 |
| 22/04/2024 | 9.701.874,0000 |
| 19/04/2024 | 9.612.816,0000 |
| 18/04/2024 | 9.848.273,0000 |
| 17/04/2024 | 9.854.215,0000 |
| 16/04/2024 | 9.690.753,0000 |
| 15/04/2024 | 9.915.649,0000 |
| 12/04/2024 | 10.379.172,0000 |
| 11/04/2024 | 10.456.596,0000 |
| 10/04/2024 | 10.544.347,0000 |
| 09/04/2024 | 10.764.807,0000 |
| 08/04/2024 | 11.259.587,0000 |
| 05/04/2024 | 11.680.583,0000 |
| 04/04/2024 | 11.702.899,0000 |
| 03/04/2024 | 11.912.739,0000 |
| 27/03/2024 | 11.627.682,0000 |
| 26/03/2024 | 10.641.577,0000 |
| 25/03/2024 | 10.352.826,0000 |
| 22/03/2024 | 10.171.078,0000 |
| 21/03/2024 | 10.065.185,0000 |
| 20/03/2024 | 9.947.363,0000 |
| 19/03/2024 | 9.684.626,0000 |
| 18/03/2024 | 9.935.363,0000 |
| 15/03/2024 | 9.929.547,0000 |
| 14/03/2024 | 9.915.729,0000 |
| 13/03/2024 | 10.220.866,0000 |
| 12/03/2024 | 10.444.909,0000 |
| 11/03/2024 | 10.397.877,0000 |
| 08/03/2024 | 10.745.758,0000 |
| 07/03/2024 | 11.071.133,0000 |
| 06/03/2024 | 11.524.701,0000 |
| 05/03/2024 | 11.685.711,0000 |
| 04/03/2024 | 11.662.258,0000 |
| 01/03/2024 | 11.679.853,0000 |
| 29/02/2024 | 11.620.967,0000 |
| 28/02/2024 | 11.279.735,0000 |
| 27/02/2024 | 10.553.965,0000 |
| 26/02/2024 | 10.400.784,0000 |
| 23/02/2024 | 10.180.032,0000 |
| 22/02/2024 | 10.023.183,0000 |
| 21/02/2024 | 10.375.169,0000 |
| 20/02/2024 | 10.345.191,0000 |
| 19/02/2024 | 10.225.213,0000 |
| 16/02/2024 | 10.263.639,0000 |
| 15/02/2024 | 10.293.775,0000 |
| 14/02/2024 | 10.541.385,0000 |
| 09/02/2024 | 10.996.427,0000 |
| 08/02/2024 | 10.786.952,0000 |
| 07/02/2024 | 10.874.810,0000 |
| 06/02/2024 | 11.331.828,0000 |
| 05/02/2024 | 11.268.647,0000 |
| 02/02/2024 | 11.671.802,0000 |
| 01/02/2024 | 11.451.889,0000 |
| 31/01/2024 | 11.947.804,0000 |
| 30/01/2024 | 11.612.700,0000 |
| 29/01/2024 | 11.394.500,0000 |
| 26/01/2024 | 11.318.148,0000 |
| 25/01/2024 | 11.031.274,0000 |
| 24/01/2024 | 11.114.883,0000 |
| 23/01/2024 | 11.076.004,0000 |
| 22/01/2024 | 11.182.418,0000 |
| 19/01/2024 | 11.328.596,0000 |
| 18/01/2024 | 11.411.194,0000 |
| 17/01/2024 | 11.660.623,0000 |
| 16/01/2024 | 11.885.355,0000 |
| 15/01/2024 | 11.815.214,0000 |
| 12/01/2024 | 11.716.926,0000 |
| 11/01/2024 | 11.647.767,0000 |
| 10/01/2024 | 11.711.950,0000 |
| 09/01/2024 | 11.737.504,0000 |
| 08/01/2024 | 11.909.571,0000 |
| 05/01/2024 | 12.271.637,0000 |
| 04/01/2024 | 12.206.954,0000 |
| 03/01/2024 | 12.295.084,0000 |
| 02/01/2024 | 12.184.180,0000 |
| 29/12/2023 | 12.230.498,0000 |
| 28/12/2023 | 11.539.596,0000 |
| 27/12/2023 | 11.225.515,0000 |
| 26/12/2023 | 10.878.995,0000 |
| 22/12/2023 | 10.536.749,0000 |
| 21/12/2023 | 9.915.096,0000 |
| 20/12/2023 | 9.548.814,0000 |
| 19/12/2023 | 9.465.515,0000 |
| 18/12/2023 | 9.042.243,0000 |
| 15/12/2023 | 8.597.508,0000 |
| 14/12/2023 | 8.336.155,0000 |
| 13/12/2023 | 7.119.060,0000 |
| 12/12/2023 | 5.441.626,0000 |
| 11/12/2023 | 5.623.637,0000 |
| 07/12/2023 | 5.701.304,0000 |
| 06/12/2023 | 5.992.945,0000 |
| 05/12/2023 | 6.085.665,0000 |
| 04/12/2023 | 6.181.345,0000 |
| 01/12/2023 | 6.326.701,0000 |
| 30/11/2023 | 6.125.702,0000 |
| 29/11/2023 | 6.154.528,0000 |
| 28/11/2023 | 6.231.871,0000 |
| 27/11/2023 | 6.485.823,0000 |
| 24/11/2023 | 6.556.726,0000 |
| 23/11/2023 | 6.771.076,0000 |
| 22/11/2023 | 7.026.554,0000 |
| 21/11/2023 | 6.917.204,0000 |
| 17/11/2023 | 6.879.077,0000 |
| 16/11/2023 | 6.818.486,0000 |
| 15/11/2023 | 6.484.691,0000 |
| 14/11/2023 | 6.545.364,0000 |
| 13/11/2023 | 6.543.626,0000 |
| 10/11/2023 | 6.768.272,0000 |
| 09/11/2023 | 6.914.021,0000 |
| 08/11/2023 | 6.987.136,0000 |
| 07/11/2023 | 6.921.792,0000 |
| 03/11/2023 | 7.245.773,0000 |
| 02/11/2023 | 7.276.405,0000 |
| 01/11/2023 | 7.195.150,0000 |
| 31/10/2023 | 7.350.041,0000 |
| 30/10/2023 | 7.199.141,0000 |
| 27/10/2023 | 6.996.674,0000 |
| 26/10/2023 | 6.826.851,0000 |
| 25/10/2023 | 6.735.114,0000 |
| 24/10/2023 | 6.525.719,0000 |
| 23/10/2023 | 6.570.886,0000 |
| 20/10/2023 | 6.632.052,0000 |
| 19/10/2023 | 6.666.412,0000 |
| 18/10/2023 | 6.667.141,0000 |
| 17/10/2023 | 6.499.452,0000 |
| 12/10/2023 | 6.375.070,0000 |
| 11/10/2023 | 6.058.738,0000 |
| 10/10/2023 | 5.955.032,0000 |
| 09/10/2023 | 6.239.622,0000 |
| 06/10/2023 | 6.349.209,0000 |
| 05/10/2023 | 6.279.011,0000 |
| 04/10/2023 | 6.339.002,0000 |
| 03/10/2023 | 6.173.564,0000 |
| 02/10/2023 | 6.314.400,0000 |
| 29/09/2023 | 6.356.975,0000 |
| 28/09/2023 | 5.990.443,0000 |
| 27/09/2023 | 5.688.885,0000 |
| 26/09/2023 | 5.420.882,0000 |
| 25/09/2023 | 5.392.721,0000 |
| 22/09/2023 | 5.239.589,0000 |
| 21/09/2023 | 5.205.959,0000 |
| 20/09/2023 | 5.051.078,0000 |
| 19/09/2023 | 5.103.746,0000 |
| 18/09/2023 | 5.189.449,0000 |
| 15/09/2023 | 5.055.486,0000 |
| 14/09/2023 | 5.142.145,0000 |
| 13/09/2023 | 5.221.160,0000 |
| 12/09/2023 | 5.077.637,0000 |
| 11/09/2023 | 5.202.969,0000 |
| 08/09/2023 | 5.250.767,0000 |
| 07/09/2023 | 5.224.269,0000 |
| 06/09/2023 | 5.253.372,0000 |
| 05/09/2023 | 5.168.128,0000 |
| 04/09/2023 | 5.372.537,0000 |
| 01/09/2023 | 5.373.188,0000 |
| 31/08/2023 | 5.317.016,0000 |
| 30/08/2023 | 5.228.715,0000 |
| 29/08/2023 | 5.042.998,0000 |
| 28/08/2023 | 4.965.686,0000 |
| 25/08/2023 | 4.869.311,0000 |
| 24/08/2023 | 4.961.069,0000 |
| 23/08/2023 | 4.762.540,0000 |
| 22/08/2023 | 4.846.176,0000 |
| 18/08/2023 | 4.793.205,0000 |
| 17/08/2023 | 4.929.400,0000 |
| 16/08/2023 | 4.956.679,0000 |
| 15/08/2023 | 4.916.846,0000 |
| 14/08/2023 | 5.143.683,0000 |
| 11/08/2023 | 4.650.989,0000 |
| 10/08/2023 | 4.641.780,0000 |
| 09/08/2023 | 4.774.846,0000 |
| 08/08/2023 | 4.786.708,0000 |
| 07/08/2023 | 4.862.400,0000 |
| 04/08/2023 | 4.846.765,0000 |
| 03/08/2023 | 4.928.848,0000 |
| 02/08/2023 | 4.905.628,0000 |
| 01/08/2023 | 4.667.196,0000 |
| 31/07/2023 | 4.715.164,0000 |
| 28/07/2023 | 4.564.920,0000 |
| 27/07/2023 | 4.267.016,0000 |
| 26/07/2023 | 4.189.644,0000 |
| 25/07/2023 | 4.094.645,0000 |
| 24/07/2023 | 4.053.685,0000 |
| 21/07/2023 | 3.990.126,0000 |
| 20/07/2023 | 3.876.372,0000 |
| 19/07/2023 | 3.961.102,0000 |
| 18/07/2023 | 3.949.171,0000 |
| 17/07/2023 | 3.976.801,0000 |
| 14/07/2023 | 3.902.580,0000 |
| 13/07/2023 | 3.907.149,0000 |
| 12/07/2023 | 3.900.524,0000 |
| 11/07/2023 | 3.865.336,0000 |
| 10/07/2023 | 3.985.428,0000 |
| 07/07/2023 | 4.115.684,0000 |
| 06/07/2023 | 4.196.049,0000 |
| 05/07/2023 | 4.251.890,0000 |
| 04/07/2023 | 4.129.451,0000 |
| 03/07/2023 | 4.146.074,0000 |
| 30/06/2023 | 4.072.308,0000 |
| 29/06/2023 | 4.014.155,0000 |
| 28/06/2023 | 4.020.328,0000 |
| 27/06/2023 | 3.840.334,0000 |
| 26/06/2023 | 3.823.131,0000 |
| 23/06/2023 | 3.859.823,0000 |
| 22/06/2023 | 3.828.303,0000 |
| 21/06/2023 | 3.796.132,0000 |
| 16/06/2023 | 3.788.167,0000 |
| 15/06/2023 | 3.897.925,0000 |
| 14/06/2023 | 4.087.363,0000 |
| 13/06/2023 | 3.935.595,0000 |
| 12/06/2023 | 4.031.309,0000 |
| 09/06/2023 | 4.126.248,0000 |
| 08/06/2023 | 4.178.104,0000 |
| 07/06/2023 | 4.142.703,0000 |
| 06/06/2023 | 4.074.538,0000 |
| 05/06/2023 | 4.296.732,0000 |
| 02/06/2023 | 4.327.045,0000 |
| 01/06/2023 | 4.227.393,0000 |
| 31/05/2023 | 4.042.892,0000 |
| 30/05/2023 | 3.885.340,0000 |
| 29/05/2023 | 3.911.743,0000 |
| 24/05/2023 | 3.794.283,0000 |
| 23/05/2023 | 3.701.832,0000 |
| 22/05/2023 | 3.711.660,0000 |
| 19/05/2023 | 3.677.601,0000 |
| 18/05/2023 | 3.702.318,0000 |
| 17/05/2023 | 3.693.629,0000 |
| 16/05/2023 | 3.556.263,0000 |
| 15/05/2023 | 3.730.282,0000 |
| 12/05/2023 | 3.733.854,0000 |
| 11/05/2023 | 3.432.390,0000 |
| 10/05/2023 | 3.628.401,0000 |
| 09/05/2023 | 3.631.626,0000 |
| 08/05/2023 | 3.701.424,0000 |
| 05/05/2023 | 3.772.218,0000 |
| 04/05/2023 | 3.790.800,0000 |
| 03/05/2023 | 3.834.378,0000 |
| 02/05/2023 | 3.759.875,0000 |
| 28/04/2023 | 3.751.742,0000 |
| 27/04/2023 | 3.610.444,0000 |
| 26/04/2023 | 3.567.228,0000 |
| 25/04/2023 | 3.428.132,0000 |
| 24/04/2023 | 3.246.269,0000 |
| 21/04/2023 | 3.342.375,0000 |
| 20/04/2023 | 3.550.629,0000 |
| 19/04/2023 | 3.510.782,0000 |
| 18/04/2023 | 3.246.352,0000 |
| 17/04/2023 | 3.353.493,0000 |
| 14/04/2023 | 3.196.136,0000 |
| 13/04/2023 | 3.152.552,0000 |
| 12/04/2023 | 3.044.978,0000 |
| 11/04/2023 | 2.959.513,0000 |
| 10/04/2023 | 2.969.673,0000 |
| 05/04/2023 | 3.068.683,0000 |
| 04/04/2023 | 3.137.902,0000 |
| 03/04/2023 | 3.168.341,0000 |
| 31/03/2023 | 3.097.913,0000 |
| 30/03/2023 | 3.070.198,0000 |
| 29/03/2023 | 3.102.585,0000 |
| 28/03/2023 | 3.081.413,0000 |
| 27/03/2023 | 3.060.487,0000 |
| 23/03/2023 | 2.924.561,0000 |
| 22/03/2023 | 2.926.801,0000 |
| 21/03/2023 | 2.934.224,0000 |
| 20/03/2023 | 2.469.765,0000 |
| 17/03/2023 | 2.614.352,0000 |
| 16/03/2023 | 2.700.759,0000 |
| 15/03/2023 | 2.680.379,0000 |
| 14/03/2023 | 2.654.594,0000 |
| 13/03/2023 | 2.709.069,0000 |
| 10/03/2023 | 2.730.467,0000 |
| 09/03/2023 | 2.750.791,0000 |
| 08/03/2023 | 2.805.737,0000 |
| 07/03/2023 | 2.750.160,0000 |
| 06/03/2023 | 2.794.324,0000 |
| 03/03/2023 | 2.806.723,0000 |
| 02/03/2023 | 2.779.790,0000 |
| 01/03/2023 | 2.790.571,0000 |
| 28/02/2023 | 2.782.106,0000 |
| 27/02/2023 | 2.714.417,0000 |
| 24/02/2023 | 2.634.026,0000 |
| 23/02/2023 | 2.592.730,0000 |
| 22/02/2023 | 2.615.226,0000 |
| 17/02/2023 | 2.554.219,0000 |
| 16/02/2023 | 2.532.225,0000 |
| 15/02/2023 | 2.477.352,0000 |
| 14/02/2023 | 2.437.955,0000 |
| 13/02/2023 | 2.480.924,0000 |
| 10/02/2023 | 2.502.181,0000 |
| 09/02/2023 | 2.478.959,0000 |
| 08/02/2023 | 2.466.077,0000 |
| 07/02/2023 | 2.471.523,0000 |
| 06/02/2023 | 2.510.835,0000 |
| 03/02/2023 | 2.518.459,0000 |
| 02/02/2023 | 2.481.735,0000 |
| 01/02/2023 | 2.418.481,0000 |
| 31/01/2023 | 2.385.914,0000 |
| 30/01/2023 | 2.373.994,0000 |
| 27/01/2023 | 2.349.939,0000 |
| 26/01/2023 | 2.042.690,0000 |
| 25/01/2023 | 1.975.672,0000 |
| 24/01/2023 | 1.900.028,0000 |
| 23/01/2023 | 1.986.696,0000 |
| 20/01/2023 | 2.105.400,0000 |
| 19/01/2023 | 2.116.418,0000 |
| 18/01/2023 | 2.124.984,0000 |
| 17/01/2023 | 2.093.484,0000 |
| 16/01/2023 | 2.184.049,0000 |
| 13/01/2023 | 2.190.060,0000 |
| 12/01/2023 | 2.126.897,0000 |
| 11/01/2023 | 2.114.800,0000 |
| 10/01/2023 | 2.068.557,0000 |
| 09/01/2023 | 2.133.538,0000 |
| 06/01/2023 | 2.131.143,0000 |
| 05/01/2023 | 2.263.953,0000 |
| 04/01/2023 | 2.257.921,0000 |
| 03/01/2023 | 2.202.187,0000 |
| 02/01/2023 | 2.234.724,0000 |
| 30/12/2022 | 2.193.766,0000 |
| 29/12/2022 | 2.150.194,0000 |
| 28/12/2022 | 2.227.504,0000 |
| 27/12/2022 | 2.280.166,0000 |
| 26/12/2022 | 2.195.885,0000 |
| 23/12/2022 | 2.207.323,0000 |
| 22/12/2022 | 2.164.915,0000 |
| 21/12/2022 | 2.117.389,0000 |
| 20/12/2022 | 2.126.584,0000 |
| 19/12/2022 | 2.184.323,0000 |
| 16/12/2022 | 2.150.021,0000 |
| 15/12/2022 | 2.128.760,0000 |
| 14/12/2022 | 2.134.338,0000 |
| 13/12/2022 | 2.102.338,0000 |
| 12/12/2022 | 2.157.085,0000 |
| 07/12/2022 | 2.167.475,0000 |
| 06/12/2022 | 2.182.030,0000 |
| 05/12/2022 | 2.202.210,0000 |
| 02/12/2022 | 2.179.193,0000 |
| 01/12/2022 | 2.160.332,0000 |
| 30/11/2022 | 2.146.510,0000 |
| 29/11/2022 | 2.041.140,0000 |
| 28/11/2022 | 2.049.595,0000 |
| 25/11/2022 | 1.933.209,0000 |
| 24/11/2022 | 1.915.264,0000 |
| 23/11/2022 | 1.875.210,0000 |
| 22/11/2022 | 1.865.063,0000 |
| 18/11/2022 | 1.899.153,0000 |
| 17/11/2022 | 1.884.045,0000 |
| 16/11/2022 | 1.862.639,0000 |
| 15/11/2022 | 1.812.131,0000 |
| 14/11/2022 | 1.830.231,0000 |
| 11/11/2022 | 1.791.677,0000 |
| 10/11/2022 | 1.782.468,0000 |
| 09/11/2022 | 1.770.159,0000 |
| 08/11/2022 | 1.804.715,0000 |
| 07/11/2022 | 1.820.988,0000 |
| 04/11/2022 | 1.835.514,0000 |
| 03/11/2022 | 1.847.455,0000 |
| 02/11/2022 | 1.905.727,0000 |
| 01/11/2022 | 1.871.882,0000 |
| 31/10/2022 | 1.918.296,0000 |
| 28/10/2022 | 1.901.948,0000 |
| 27/10/2022 | 1.891.295,0000 |
| 26/10/2022 | 1.911.109,0000 |
| 25/10/2022 | 1.840.603,0000 |
| 24/10/2022 | 1.848.217,0000 |
| 21/10/2022 | 1.829.799,0000 |
| 20/10/2022 | 1.859.429,0000 |
| 19/10/2022 | 1.878.039,0000 |
| 18/10/2022 | 1.787.953,0000 |
| 17/10/2022 | 1.806.812,0000 |
| 14/10/2022 | 1.800.679,0000 |
| 13/10/2022 | 1.779.928,0000 |
| 12/10/2022 | 1.786.929,0000 |
| 11/10/2022 | 1.780.083,0000 |
| 06/10/2022 | 1.767.333,0000 |
| 05/10/2022 | 1.846.325,0000 |
| 04/10/2022 | 1.834.679,0000 |
| 03/10/2022 | 1.878.237,0000 |
| 30/09/2022 | 1.874.452,0000 |
| 29/09/2022 | 1.864.563,0000 |
| 28/09/2022 | 1.911.365,0000 |
| 27/09/2022 | 1.861.689,0000 |
| 26/09/2022 | 1.842.679,0000 |
| 23/09/2022 | 1.775.824,0000 |
| 22/09/2022 | 1.779.614,0000 |
| 21/09/2022 | 1.763.836,0000 |
| 20/09/2022 | 1.714.542,0000 |
| 19/09/2022 | 1.753.659,0000 |
| 16/09/2022 | 1.747.147,0000 |
| 15/09/2022 | 1.871.741,0000 |
| 14/09/2022 | 1.794.708,0000 |
| 13/09/2022 | 1.718.927,0000 |
| 12/09/2022 | 1.738.900,0000 |
| 09/09/2022 | 1.772.172,0000 |
| 08/09/2022 | 1.740.093,0000 |
| 07/09/2022 | 1.688.906,0000 |
| 06/09/2022 | 1.611.983,0000 |
| 05/09/2022 | 1.654.277,0000 |
| 01/09/2022 | 1.647.536,0000 |
| 31/08/2022 | 1.636.013,0000 |
| 30/08/2022 | 1.680.424,0000 |
| 29/08/2022 | 1.642.132,0000 |
| 26/08/2022 | 1.623.448,0000 |
| 25/08/2022 | 1.591.416,0000 |
| 24/08/2022 | 1.571.304,0000 |
| 23/08/2022 | 1.562.727,0000 |
| 22/08/2022 | 1.547.792,0000 |
| 19/08/2022 | 1.508.998,0000 |
| 18/08/2022 | 1.515.776,0000 |
| 17/08/2022 | 1.506.846,0000 |
| 16/08/2022 | 1.488.734,0000 |
| 12/08/2022 | 1.522.909,0000 |
| 11/08/2022 | 1.505.765,0000 |
| 10/08/2022 | 1.507.547,0000 |
| 09/08/2022 | 1.538.631,0000 |
| 08/08/2022 | 1.533.143,0000 |
| 05/08/2022 | 1.540.869,0000 |
| 04/08/2022 | 1.533.470,0000 |
| 03/08/2022 | 1.601.965,0000 |
| 02/08/2022 | 1.556.111,0000 |
| 01/08/2022 | 1.599.807,0000 |
| 29/07/2022 | 1.578.202,0000 |
| 28/07/2022 | 1.534.783,0000 |
| 27/07/2022 | 1.551.041,0000 |
| 26/07/2022 | 1.510.812,0000 |
| 25/07/2022 | 1.518.048,0000 |
| 22/07/2022 | 1.469.744,0000 |
| 21/07/2022 | 1.458.736,0000 |
| 20/07/2022 | 1.398.501,0000 |
| 19/07/2022 | 1.431.871,0000 |
| 18/07/2022 | 1.415.431,0000 |
| 15/07/2022 | 1.435.307,0000 |
| 14/07/2022 | 1.471.015,0000 |
| 13/07/2022 | 1.482.183,0000 |
| 12/07/2022 | 1.478.618,0000 |
| 11/07/2022 | 1.499.288,0000 |
| 08/07/2022 | 1.527.062,0000 |
| 07/07/2022 | 1.542.798,0000 |
| 06/07/2022 | 1.507.896,0000 |
| 05/07/2022 | 1.426.738,0000 |
| 04/07/2022 | 1.453.710,0000 |
| 01/07/2022 | 1.480.640,0000 |
| 30/06/2022 | 1.485.560,0000 |
| 29/06/2022 | 1.502.176,0000 |
| 28/06/2022 | 1.509.072,0000 |
| 27/06/2022 | 1.486.039,0000 |
| 24/06/2022 | 1.462.954,0000 |
| 23/06/2022 | 1.444.732,0000 |
| 22/06/2022 | 1.414.632,0000 |
| 21/06/2022 | 1.413.125,0000 |
| 16/06/2022 | 1.455.662,0000 |
| 15/06/2022 | 1.413.893,0000 |
| 14/06/2022 | 1.352.372,0000 |
| 13/06/2022 | 1.270.251,0000 |
| 10/06/2022 | 1.245.851,0000 |
| 09/06/2022 | 1.238.979,0000 |
| 08/06/2022 | 1.240.937,0000 |
| 07/06/2022 | 1.207.064,0000 |
| 06/06/2022 | 1.214.090,0000 |
| 03/06/2022 | 1.257.033,0000 |
| 02/06/2022 | 1.279.147,0000 |
| 01/06/2022 | 1.286.137,0000 |
| 31/05/2022 | 1.198.331,0000 |
| 30/05/2022 | 1.286.011,0000 |
| 27/05/2022 | 1.264.282,0000 |
| 26/05/2022 | 1.271.816,0000 |
| 24/05/2022 | 1.260.386,0000 |
| 23/05/2022 | 1.260.011,0000 |
| 20/05/2022 | 1.281.042,0000 |
| 19/05/2022 | 1.270.958,0000 |
| 17/05/2022 | 1.230.690,0000 |
| 16/05/2022 | 1.229.841,0000 |
| 13/05/2022 | 1.239.071,0000 |
| 12/05/2022 | 1.230.488,0000 |
| 11/05/2022 | 1.154.306,0000 |
| 10/05/2022 | 1.142.639,0000 |
| 09/05/2022 | 1.162.852,0000 |
| 06/05/2022 | 1.162.889,0000 |
| 05/05/2022 | 1.162.633,0000 |
| 04/05/2022 | 1.194.344,0000 |
| 03/05/2022 | 1.173.879,0000 |
| 02/05/2022 | 1.232.597,0000 |
| 29/04/2022 | 1.165.969,0000 |
| 28/04/2022 | 1.225.088,0000 |
| 27/04/2022 | 1.230.739,0000 |
| 26/04/2022 | 1.171.589,0000 |
| 25/04/2022 | 1.152.204,0000 |
| 22/04/2022 | 1.137.817,0000 |
| 21/04/2022 | 1.110.668,0000 |
| 20/04/2022 | 1.096.101,0000 |
| 19/04/2022 | 1.076.458,0000 |
| 18/04/2022 | 1.084.403,0000 |
| 13/04/2022 | 1.104.510,0000 |
| 12/04/2022 | 1.064.691,0000 |
| 11/04/2022 | 1.083.226,0000 |
| 08/04/2022 | 1.108.807,0000 |
| 07/04/2022 | 1.116.768,0000 |
| 06/04/2022 | 1.120.594,0000 |
| 05/04/2022 | 1.117.888,0000 |
| 04/04/2022 | 1.162.357,0000 |
| 01/04/2022 | 1.135.288,0000 |
| 31/03/2022 | 1.093.095,0000 |
| 30/03/2022 | 1.173.619,0000 |
| 29/03/2022 | 1.200.825,0000 |
| 28/03/2022 | 1.174.719,0000 |
| 25/03/2022 | 1.128.264,0000 |
| 23/03/2022 | 1.150.632,0000 |
| 22/03/2022 | 1.137.298,0000 |
| 21/03/2022 | 1.141.281,0000 |
| 18/03/2022 | 1.087.633,0000 |
| 17/03/2022 | 1.073.040,0000 |
| 16/03/2022 | 1.051.353,0000 |
| 15/03/2022 | 1.017.473,0000 |
| 14/03/2022 | 1.011.710,0000 |
| 11/03/2022 | 979.084,0000 |
| 10/03/2022 | 956.526,0000 |
| 09/03/2022 | 986.585,0000 |
| 08/03/2022 | 1.000.829,0000 |
| 07/03/2022 | 1.011.214,0000 |
| 04/03/2022 | 1.041.267,0000 |
| 03/03/2022 | 1.060.404,0000 |
| 02/03/2022 | 1.064.941,0000 |
| 25/02/2022 | 988.606,0000 |
| 24/02/2022 | 1.016.305,0000 |
| 23/02/2022 | 1.037.322,0000 |
| 22/02/2022 | 1.028.336,0000 |
| 21/02/2022 | 1.045.801,0000 |
| 18/02/2022 | 1.021.921,0000 |
| 17/02/2022 | 1.038.398,0000 |
| 16/02/2022 | 1.020.259,0000 |
| 15/02/2022 | 1.007.511,0000 |
| 14/02/2022 | 1.022.078,0000 |
| 11/02/2022 | 997.458,0000 |
| 10/02/2022 | 1.008.261,0000 |
| 09/02/2022 | 1.016.523,0000 |
| 08/02/2022 | 1.021.524,0000 |
| 07/02/2022 | 1.020.823,0000 |
| 04/02/2022 | 1.009.669,0000 |
| 03/02/2022 | 1.043.257,0000 |
| 02/02/2022 | 1.057.898,0000 |
| 01/02/2022 | 1.028.039,0000 |
| 31/01/2022 | 1.006.337,0000 |
| 28/01/2022 | 1.067.282,0000 |
| 27/01/2022 | 1.063.172,0000 |
| 26/01/2022 | 1.050.031,0000 |
| 25/01/2022 | 1.012.457,0000 |
| 24/01/2022 | 1.017.081,0000 |
| 21/01/2022 | 1.014.339,0000 |
| 20/01/2022 | 1.018.283,0000 |
| 19/01/2022 | 1.033.860,0000 |
| 18/01/2022 | 1.034.882,0000 |
| 17/01/2022 | 1.022.576,0000 |
| 14/01/2022 | 1.024.352,0000 |
| 13/01/2022 | 1.034.822,0000 |
| 12/01/2022 | 1.024.740,0000 |
| 11/01/2022 | 1.006.021,0000 |
| 10/01/2022 | 1.022.405,0000 |
| 07/01/2022 | 1.058.517,0000 |
| 06/01/2022 | 1.064.799,0000 |
| 05/01/2022 | 1.110.306,0000 |
| 04/01/2022 | 1.122.833,0000 |
| 03/01/2022 | 1.155.667,0000 |
| 30/12/2021 | 1.052.103,0000 |
| 29/12/2021 | 1.110.446,0000 |
| 28/12/2021 | 1.075.061,0000 |
| 27/12/2021 | 1.089.544,0000 |
| 23/12/2021 | 1.051.133,0000 |
| 22/12/2021 | 1.020.161,0000 |
| 21/12/2021 | 1.014.030,0000 |
| 20/12/2021 | 1.031.540,0000 |
| 17/12/2021 | 969.516,0000 |
| 16/12/2021 | 950.491,0000 |
| 15/12/2021 | 967.006,0000 |
| 14/12/2021 | 980.984,0000 |
| 13/12/2021 | 977.639,0000 |
| 10/12/2021 | 982.804,0000 |
| 09/12/2021 | 995.988,0000 |
| 07/12/2021 | 1.017.180,0000 |
| 06/12/2021 | 1.031.498,0000 |
| 03/12/2021 | 1.029.204,0000 |
| 02/12/2021 | 1.016.710,0000 |
| 01/12/2021 | 1.019.374,0000 |
| 30/11/2021 | 955.562,0000 |
| 29/11/2021 | 1.000.246,0000 |
| 26/11/2021 | 963.019,0000 |
| 25/11/2021 | 970.509,0000 |
| 24/11/2021 | 970.028,0000 |
| 23/11/2021 | 946.905,0000 |
| 19/11/2021 | 949.747,0000 |
| 18/11/2021 | 940.063,0000 |
| 17/11/2021 | 947.921,0000 |
| 16/11/2021 | 905.859,0000 |
| 15/11/2021 | 908.346,0000 |
| 12/11/2021 | 882.771,0000 |
| 11/11/2021 | 878.873,0000 |
| 10/11/2021 | 848.850,0000 |
| 09/11/2021 | 873.661,0000 |
| 08/11/2021 | 882.364,0000 |
| 05/11/2021 | 939.412,0000 |
| 04/11/2021 | 948.097,0000 |
| 03/11/2021 | 956.284,0000 |
| 02/11/2021 | 965.708,0000 |
| 01/11/2021 | 969.331,0000 |
| 29/10/2021 | 901.764,0000 |
| 28/10/2021 | 951.797,0000 |
| 27/10/2021 | 944.847,0000 |
| 26/10/2021 | 921.757,0000 |
| 25/10/2021 | 929.665,0000 |
| 22/10/2021 | 918.314,0000 |
| 21/10/2021 | 929.662,0000 |
| 20/10/2021 | 930.141,0000 |
| 19/10/2021 | 926.399,0000 |
| 18/10/2021 | 883.383,0000 |
| 15/10/2021 | 866.826,0000 |
| 14/10/2021 | 881.264,0000 |
| 13/10/2021 | 864.698,0000 |
| 12/10/2021 | 859.825,0000 |
| 07/10/2021 | 869.513,0000 |
| 06/10/2021 | 915.109,0000 |
| 05/10/2021 | 931.080,0000 |
| 04/10/2021 | 927.402,0000 |
| 01/10/2021 | 891.287,0000 |
| 30/09/2021 | 866.289,0000 |
| 29/09/2021 | 921.533,0000 |
| 28/09/2021 | 913.751,0000 |
| 27/09/2021 | 915.151,0000 |
| 24/09/2021 | 890.756,0000 |
| 23/09/2021 | 899.777,0000 |
| 22/09/2021 | 905.451,0000 |
| 21/09/2021 | 883.693,0000 |
| 20/09/2021 | 883.379,0000 |
| 17/09/2021 | 868.680,0000 |
| 16/09/2021 | 877.258,0000 |
| 15/09/2021 | 878.940,0000 |
| 14/09/2021 | 874.965,0000 |
| 13/09/2021 | 879.595,0000 |
| 10/09/2021 | 820.407,0000 |
| 09/09/2021 | 842.751,0000 |
| 08/09/2021 | 876.010,0000 |
| 07/09/2021 | 860.864,0000 |
| 06/09/2021 | 863.764,0000 |
| 03/09/2021 | 833.357,0000 |
| 02/09/2021 | 844.224,0000 |
| 01/09/2021 | 855.236,0000 |
| 31/08/2021 | 823.147,0000 |
| 30/08/2021 | 822.712,0000 |
| 27/08/2021 | 832.864,0000 |
| 26/08/2021 | 809.403,0000 |
| 25/08/2021 | 776.888,0000 |
| 24/08/2021 | 758.093,0000 |
| 23/08/2021 | 756.944,0000 |
| 20/08/2021 | 732.699,0000 |
| 19/08/2021 | 768.563,0000 |
| 18/08/2021 | 768.479,0000 |
| 17/08/2021 | 752.439,0000 |
| 13/08/2021 | 759.555,0000 |
| 12/08/2021 | 732.608,0000 |
| 11/08/2021 | 697.253,0000 |
| 10/08/2021 | 690.253,0000 |
| 09/08/2021 | 707.513,0000 |
| 06/08/2021 | 755.244,0000 |
| 05/08/2021 | 742.749,0000 |
| 04/08/2021 | 733.537,0000 |
| 03/08/2021 | 728.967,0000 |
| 02/08/2021 | 749.758,0000 |
| 30/07/2021 | 727.165,0000 |
| 29/07/2021 | 757.761,0000 |
| 28/07/2021 | 744.339,0000 |
| 27/07/2021 | 699.835,0000 |
| 26/07/2021 | 712.419,0000 |
| 23/07/2021 | 723.493,0000 |
| 22/07/2021 | 739.832,0000 |
| 21/07/2021 | 745.668,0000 |
| 20/07/2021 | 758.278,0000 |
| 19/07/2021 | 792.244,0000 |
| 16/07/2021 | 758.997,0000 |
| 15/07/2021 | 728.128,0000 |
| 14/07/2021 | 678.497,0000 |
| 13/07/2021 | 675.447,0000 |
| 12/07/2021 | 722.543,0000 |
| 08/07/2021 | 698.062,0000 |
| 07/07/2021 | 708.965,0000 |
| 06/07/2021 | 678.046,0000 |
| 05/07/2021 | 704.427,0000 |
| 02/07/2021 | 696.704,0000 |
| 01/07/2021 | 686.168,0000 |
| 30/06/2021 | 684.739,0000 |
| 29/06/2021 | 674.907,0000 |
| 28/06/2021 | 658.442,0000 |
| 25/06/2021 | 647.226,0000 |
| 24/06/2021 | 619.449,0000 |
| 23/06/2021 | 634.566,0000 |
| 22/06/2021 | 611.022,0000 |
| 18/06/2021 | 604.316,0000 |
| 17/06/2021 | 645.190,0000 |
| 16/06/2021 | 658.174,0000 |
| 15/06/2021 | 645.572,0000 |
| 14/06/2021 | 651.731,0000 |
| 11/06/2021 | 604.114,0000 |
| 10/06/2021 | 637.900,0000 |
| 09/06/2021 | 668.093,0000 |
| 08/06/2021 | 641.530,0000 |
| 07/06/2021 | 661.016,0000 |
| 04/06/2021 | 644.485,0000 |
| 03/06/2021 | 641.303,0000 |
| 02/06/2021 | 653.146,0000 |
| 01/06/2021 | 642.953,0000 |
| 31/05/2021 | 609.552,0000 |
| 28/05/2021 | 636.775,0000 |
| 27/05/2021 | 629.217,0000 |
| 26/05/2021 | 628.684,0000 |
| 21/05/2021 | 611.999,0000 |
| 20/05/2021 | 604.805,0000 |
| 19/05/2021 | 626.165,0000 |
| 18/05/2021 | 635.032,0000 |
| 17/05/2021 | 645.053,0000 |
| 14/05/2021 | 638.643,0000 |
| 13/05/2021 | 598.557,0000 |
| 12/05/2021 | 572.131,0000 |
| 11/05/2021 | 561.661,0000 |
| 10/05/2021 | 569.531,0000 |
| 07/05/2021 | 589.131,0000 |
| 06/05/2021 | 582.077,0000 |
| 05/05/2021 | 604.127,0000 |
| 04/05/2021 | 566.062,0000 |
| 03/05/2021 | 571.331,0000 |
| 30/04/2021 | 567.864,0000 |
| 29/04/2021 | 572.953,0000 |
| 28/04/2021 | 552.168,0000 |
| 27/04/2021 | 551.637,0000 |
| 26/04/2021 | 531.448,0000 |
| 23/04/2021 | 541.378,0000 |
| 22/04/2021 | 583.418,0000 |
| 21/04/2021 | 579.919,0000 |
| 20/04/2021 | 583.495,0000 |
| 19/04/2021 | 600.845,0000 |
| 16/04/2021 | 571.068,0000 |
| 15/04/2021 | 590.696,0000 |
| 14/04/2021 | 582.650,0000 |
| 13/04/2021 | 516.175,0000 |
| 12/04/2021 | 537.318,0000 |
| 09/04/2021 | 543.391,0000 |
| 08/04/2021 | 580.890,0000 |
| 07/04/2021 | 569.090,0000 |
| 06/04/2021 | 534.910,0000 |
| 05/04/2021 | 562.784,0000 |
| 31/03/2021 | 554.629,0000 |
| 30/03/2021 | 539.501,0000 |
| 29/03/2021 | 534.638,0000 |
| 26/03/2021 | 532.605,0000 |
| 25/03/2021 | 534.784,0000 |
| 23/03/2021 | 534.349,0000 |
| 22/03/2021 | 550.876,0000 |
| 19/03/2021 | 532.575,0000 |
| 18/03/2021 | 552.253,0000 |
| 17/03/2021 | 595.102,0000 |
| 16/03/2021 | 596.347,0000 |
| 15/03/2021 | 592.985,0000 |
| 12/03/2021 | 587.877,0000 |
| 11/03/2021 | 577.704,0000 |
| 10/03/2021 | 589.852,0000 |
| 09/03/2021 | 578.061,0000 |
| 08/03/2021 | 584.257,0000 |
| 05/03/2021 | 593.010,0000 |
| 04/03/2021 | 594.970,0000 |
| 03/03/2021 | 604.246,0000 |
| 02/03/2021 | 588.022,0000 |
| 01/03/2021 | 594.655,0000 |
| 26/02/2021 | 544.090,0000 |
| 25/02/2021 | 546.348,0000 |
| 24/02/2021 | 543.892,0000 |
| 23/02/2021 | 545.533,0000 |
| 22/02/2021 | 543.305,0000 |
| 19/02/2021 | 563.279,0000 |
| 18/02/2021 | 577.753,0000 |
| 17/02/2021 | 559.249,0000 |
| 12/02/2021 | 529.834,0000 |
| 11/02/2021 | 522.941,0000 |
| 10/02/2021 | 504.880,0000 |
| 09/02/2021 | 517.696,0000 |
| 08/02/2021 | 514.952,0000 |
| 05/02/2021 | 530.042,0000 |
| 04/02/2021 | 556.274,0000 |
| 03/02/2021 | 587.885,0000 |
| 02/02/2021 | 560.083,0000 |
| 01/02/2021 | 567.867,0000 |
| 29/01/2021 | 563.192,0000 |
| 28/01/2021 | 588.120,0000 |
| 27/01/2021 | 593.466,0000 |
| 26/01/2021 | 557.841,0000 |
| 25/01/2021 | 576.901,0000 |
| 22/01/2021 | 597.717,0000 |
| 21/01/2021 | 620.715,0000 |
| 20/01/2021 | 645.052,0000 |
| 19/01/2021 | 660.060,0000 |
| 18/01/2021 | 665.590,0000 |
| 15/01/2021 | 631.915,0000 |
| 14/01/2021 | 624.447,0000 |
| 13/01/2021 | 571.168,0000 |
| 12/01/2021 | 574.173,0000 |
| 11/01/2021 | 587.656,0000 |
| 08/01/2021 | 594.075,0000 |
| 07/01/2021 | 577.587,0000 |
| 06/01/2021 | 598.561,0000 |
| 05/01/2021 | 588.851,0000 |
| 04/01/2021 | 609.147,0000 |
| 30/12/2020 | 596.696,0000 |
| 29/12/2020 | 579.918,0000 |
| 28/12/2020 | 579.204,0000 |
| 23/12/2020 | 547.456,0000 |
| 22/12/2020 | 537.634,0000 |
| 21/12/2020 | 539.284,0000 |
| 18/12/2020 | 544.830,0000 |
| 17/12/2020 | 556.916,0000 |
| 16/12/2020 | 537.759,0000 |
| 15/12/2020 | 571.567,0000 |
| 14/12/2020 | 556.786,0000 |
| 11/12/2020 | 551.208,0000 |
| 10/12/2020 | 558.445,0000 |
| 09/12/2020 | 553.665,0000 |
| 04/12/2020 | 559.710,0000 |
| 03/12/2020 | 569.921,0000 |
| 02/12/2020 | 574.253,0000 |
| 01/12/2020 | 568.973,0000 |
| 30/11/2020 | 559.477,0000 |
| 27/11/2020 | 547.226,0000 |
| 26/11/2020 | 549.104,0000 |
| 25/11/2020 | 540.890,0000 |
| 24/11/2020 | 532.070,0000 |
| 20/11/2020 | 559.016,0000 |
| 19/11/2020 | 562.528,0000 |
| 18/11/2020 | 558.003,0000 |
| 17/11/2020 | 542.546,0000 |
| 16/11/2020 | 553.527,0000 |
| 13/11/2020 | 586.030,0000 |
| 12/11/2020 | 552.927,0000 |
| 11/11/2020 | 535.633,0000 |
| 10/11/2020 | 533.279,0000 |
| 09/11/2020 | 543.326,0000 |
| 05/11/2020 | 535.546,0000 |
| 04/11/2020 | 552.997,0000 |
| 03/11/2020 | 548.632,0000 |
| 02/11/2020 | 569.600,0000 |
| 30/10/2020 | 569.626,0000 |
| 29/10/2020 | 556.535,0000 |
| 28/10/2020 | 616.218,0000 |
| 27/10/2020 | 616.415,0000 |
| 26/10/2020 | 621.671,0000 |
| 23/10/2020 | 592.771,0000 |
| 22/10/2020 | 606.161,0000 |
| 21/10/2020 | 611.186,0000 |
| 20/10/2020 | 612.856,0000 |
| 19/10/2020 | 619.857,0000 |
| 16/10/2020 | 575.625,0000 |
| 15/10/2020 | 535.956,0000 |
| 14/10/2020 | 540.718,0000 |
| 13/10/2020 | 545.278,0000 |
| 09/10/2020 | 520.767,0000 |
| 08/10/2020 | 512.383,0000 |
| 07/10/2020 | 550.005,0000 |
| 06/10/2020 | 539.739,0000 |
| 05/10/2020 | 545.224,0000 |
| 02/10/2020 | 535.409,0000 |
| 01/10/2020 | 538.382,0000 |
| 30/09/2020 | 524.119,0000 |
| 29/09/2020 | 541.771,0000 |
| 28/09/2020 | 522.547,0000 |
| 25/09/2020 | 514.298,0000 |
| 24/09/2020 | 514.335,0000 |
| 23/09/2020 | 517.867,0000 |
| 22/09/2020 | 515.056,0000 |
| 21/09/2020 | 514.352,0000 |
| 18/09/2020 | 517.516,0000 |
| 17/09/2020 | 508.223,0000 |
| 16/09/2020 | 503.275,0000 |
| 15/09/2020 | 515.940,0000 |
| 14/09/2020 | 515.292,0000 |
| 11/09/2020 | 487.119,0000 |
| 10/09/2020 | 481.509,0000 |
| 09/09/2020 | 490.306,0000 |
| 08/09/2020 | 485.937,0000 |
| 07/09/2020 | 494.860,0000 |
| 04/09/2020 | 490.982,0000 |
| 03/09/2020 | 493.999,0000 |
| 02/09/2020 | 501.243,0000 |
| 01/09/2020 | 498.753,0000 |
| 31/08/2020 | 499.187,0000 |
| 28/08/2020 | 514.934,0000 |
| 27/08/2020 | 518.243,0000 |
| 26/08/2020 | 521.165,0000 |
| 25/08/2020 | 499.464,0000 |
| 24/08/2020 | 498.162,0000 |
| 21/08/2020 | 494.486,0000 |
| 20/08/2020 | 505.249,0000 |
| 19/08/2020 | 505.979,0000 |
| 18/08/2020 | 513.752,0000 |
| 14/08/2020 | 514.598,0000 |
| 13/08/2020 | 505.350,0000 |
| 12/08/2020 | 538.101,0000 |
| 11/08/2020 | 528.549,0000 |
| 10/08/2020 | 538.786,0000 |
| 07/08/2020 | 565.345,0000 |
| 06/08/2020 | 543.213,0000 |
| 05/08/2020 | 552.950,0000 |
| 04/08/2020 | 543.971,0000 |
| 03/08/2020 | 582.382,0000 |
| 31/07/2020 | 558.670,0000 |
| 30/07/2020 | 573.409,0000 |
| 29/07/2020 | 552.992,0000 |
| 28/07/2020 | 542.878,0000 |
| 27/07/2020 | 537.004,0000 |
| 24/07/2020 | 520.802,0000 |
| 23/07/2020 | 516.115,0000 |
| 22/07/2020 | 516.961,0000 |
| 21/07/2020 | 521.995,0000 |
| 20/07/2020 | 523.938,0000 |
| 17/07/2020 | 509.386,0000 |
| 16/07/2020 | 487.075,0000 |
| 15/07/2020 | 491.184,0000 |
| 14/07/2020 | 493.328,0000 |
| 13/07/2020 | 510.415,0000 |
| 08/07/2020 | 526.313,0000 |
| 07/07/2020 | 525.581,0000 |
| 06/07/2020 | 512.584,0000 |
| 03/07/2020 | 503.131,0000 |
| 02/07/2020 | 489.328,0000 |
| 01/07/2020 | 501.999,0000 |
| 30/06/2020 | 490.418,0000 |
| 29/06/2020 | 511.666,0000 |
| 26/06/2020 | 510.863,0000 |
| 25/06/2020 | 518.401,0000 |
| 24/06/2020 | 513.072,0000 |
| 23/06/2020 | 513.403,0000 |
| 22/06/2020 | 523.921,0000 |
| 19/06/2020 | 487.901,0000 |
| 18/06/2020 | 476.205,0000 |
| 17/06/2020 | 477.504,0000 |
| 16/06/2020 | 465.150,0000 |
| 12/06/2020 | 474.481,0000 |
| 11/06/2020 | 480.881,0000 |
| 10/06/2020 | 478.859,0000 |
| 09/06/2020 | 477.774,0000 |
| 08/06/2020 | 487.298,0000 |
| 05/06/2020 | 469.178,0000 |
| 04/06/2020 | 466.091,0000 |
| 03/06/2020 | 469.294,0000 |
| 02/06/2020 | 467.009,0000 |
| 01/06/2020 | 468.863,0000 |
| 29/05/2020 | 478.373,0000 |
| 28/05/2020 | 463.999,0000 |
| 27/05/2020 | 441.695,0000 |
| 26/05/2020 | 437.445,0000 |
| 22/05/2020 | 450.615,0000 |
| 21/05/2020 | 453.825,0000 |
| 20/05/2020 | 457.868,0000 |
| 19/05/2020 | 482.550,0000 |
| 18/05/2020 | 496.291,0000 |
| 15/05/2020 | 525.906,0000 |
| 14/05/2020 | 497.469,0000 |
| 13/05/2020 | 505.182,0000 |
| 12/05/2020 | 460.930,0000 |
| 11/05/2020 | 469.345,0000 |
| 08/05/2020 | 477.870,0000 |
| 07/05/2020 | 469.189,0000 |
| 06/05/2020 | 490.092,0000 |
| 05/05/2020 | 492.789,0000 |
| 04/05/2020 | 471.421,0000 |
| 30/04/2020 | 476.149,0000 |
| 29/04/2020 | 486.009,0000 |
| 28/04/2020 | 478.138,0000 |
| 27/04/2020 | 459.451,0000 |
| 24/04/2020 | 457.076,0000 |
| 23/04/2020 | 447.823,0000 |
| 22/04/2020 | 452.072,0000 |
| 21/04/2020 | 466.110,0000 |
| 20/04/2020 | 462.026,0000 |
| 17/04/2020 | 463.842,0000 |
| 16/04/2020 | 412.083,0000 |
| 15/04/2020 | 434.092,0000 |
| 14/04/2020 | 431.324,0000 |
| 13/04/2020 | 437.191,0000 |
| 08/04/2020 | 452.187,0000 |
| 07/04/2020 | 447.105,0000 |
| 06/04/2020 | 453.159,0000 |
| 03/04/2020 | 418.279,0000 |
| 02/04/2020 | 419.818,0000 |
| 01/04/2020 | 401.532,0000 |
| 30/03/2020 | 416.383,0000 |
| 27/03/2020 | 412.814,0000 |
| 26/03/2020 | 410.894,0000 |
| 25/03/2020 | 407.583,0000 |
| 20/03/2020 | 405.643,0000 |
| 19/03/2020 | 404.209,0000 |
| 18/03/2020 | 406.144,0000 |
| 17/03/2020 | 403.493,0000 |
| 16/03/2020 | 408.866,0000 |
| 13/03/2020 | 395.701,0000 |
| 12/03/2020 | 367.731,0000 |
| 11/03/2020 | 353.145,0000 |
| 10/03/2020 | 358.268,0000 |
| 09/03/2020 | 364.456,0000 |
| 06/03/2020 | 375.368,0000 |
| 05/03/2020 | 384.972,0000 |
| 04/03/2020 | 394.862,0000 |
| 03/03/2020 | 399.558,0000 |
| 02/03/2020 | 396.852,0000 |
| 28/02/2020 | 364.114,0000 |
| 27/02/2020 | 336.922,0000 |
| 26/02/2020 | 338.464,0000 |
| 21/02/2020 | 340.797,0000 |
| 20/02/2020 | 333.642,0000 |
| 19/02/2020 | 358.437,0000 |
| 18/02/2020 | 375.920,0000 |
| 17/02/2020 | 378.191,0000 |
| 14/02/2020 | 348.820,0000 |
| 13/02/2020 | 328.523,0000 |
| 12/02/2020 | 331.806,0000 |
| 11/02/2020 | 316.894,0000 |
| 10/02/2020 | 328.741,0000 |
| 07/02/2020 | 334.441,0000 |
| 06/02/2020 | 331.930,0000 |
| 05/02/2020 | 349.274,0000 |
| 04/02/2020 | 336.704,0000 |
| 03/02/2020 | 347.197,0000 |
| 31/01/2020 | 336.812,0000 |
| 30/01/2020 | 342.900,0000 |
| 29/01/2020 | 330.035,0000 |
| 28/01/2020 | 338.311,0000 |
| 27/01/2020 | 331.726,0000 |
| 24/01/2020 | 309.414,0000 |
| 23/01/2020 | 338.308,0000 |
| 22/01/2020 | 356.092,0000 |
| 21/01/2020 | 362.716,0000 |
| 20/01/2020 | 352.854,0000 |
| 17/01/2020 | 335.188,0000 |
| 16/01/2020 | 333.419,0000 |
| 15/01/2020 | 315.131,0000 |
| 14/01/2020 | 287.933,0000 |
| 13/01/2020 | 260.361,0000 |
| 10/01/2020 | 260.946,0000 |
| 09/01/2020 | 204.659,0000 |
| 08/01/2020 | 220.406,0000 |
| 07/01/2020 | 218.549,0000 |
| 06/01/2020 | 226.249,0000 |
| 03/01/2020 | 222.510,0000 |
| 02/01/2020 | 230.135,0000 |
| 30/12/2019 | 239.085,0000 |
| 27/12/2019 | 206.363,0000 |
| 26/12/2019 | 197.941,0000 |
| 23/12/2019 | 190.708,0000 |
| 20/12/2019 | 165.668,0000 |
| 19/12/2019 | 169.113,0000 |
| 18/12/2019 | 169.947,0000 |
| 17/12/2019 | 169.730,0000 |
| 16/12/2019 | 179.367,0000 |
| 13/12/2019 | 184.865,0000 |
| 12/12/2019 | 162.046,0000 |
| 11/12/2019 | 157.343,0000 |
| 10/12/2019 | 151.537,0000 |
| 09/12/2019 | 154.956,0000 |
| 06/12/2019 | 154.148,0000 |
| 05/12/2019 | 162.207,0000 |
| 04/12/2019 | 158.723,0000 |
| 03/12/2019 | 151.977,0000 |
| 02/12/2019 | 165.085,0000 |
| 29/11/2019 | 152.555,0000 |
| 28/11/2019 | 175.863,0000 |
| 27/11/2019 | 182.246,0000 |
| 26/11/2019 | 191.439,0000 |
| 25/11/2019 | 162.016,0000 |
| 22/11/2019 | 169.914,0000 |
| 21/11/2019 | 176.275,0000 |
| 20/11/2019 | 177.417,0000 |
| 19/11/2019 | 188.363,0000 |
| 15/11/2019 | 178.327,0000 |
| 14/11/2019 | 163.108,0000 |
| 13/11/2019 | 146.838,0000 |
| 12/11/2019 | 150.785,0000 |
| 11/11/2019 | 152.721,0000 |
| 08/11/2019 | 162.572,0000 |
| 07/11/2019 | 158.412,0000 |
| 05/11/2019 | 156.932,0000 |
| 04/11/2019 | 161.859,0000 |
| 01/11/2019 | 163.002,0000 |
| 31/10/2019 | 183.434,0000 |
| 30/10/2019 | 185.034,0000 |
| 29/10/2019 | 185.826,0000 |
| 28/10/2019 | 203.975,0000 |
| 25/10/2019 | 207.673,0000 |
| 24/10/2019 | 204.468,0000 |
| 23/10/2019 | 204.434,0000 |
| 22/10/2019 | 214.620,0000 |
| 21/10/2019 | 233.448,0000 |
| 18/10/2019 | 241.226,0000 |
| 17/10/2019 | 268.364,0000 |
| 16/10/2019 | 245.179,0000 |
| 15/10/2019 | 228.168,0000 |
| 11/10/2019 | 217.345,0000 |
| 10/10/2019 | 215.597,0000 |
| 09/10/2019 | 221.445,0000 |
| 08/10/2019 | 220.075,0000 |
| 07/10/2019 | 224.469,0000 |
| 04/10/2019 | 224.332,0000 |
| 03/10/2019 | 226.991,0000 |
| 02/10/2019 | 200.099,0000 |
| 01/10/2019 | 200.960,0000 |
| 30/09/2019 | 201.965,0000 |
| 27/09/2019 | 199.273,0000 |
| 26/09/2019 | 188.817,0000 |
| 25/09/2019 | 192.483,0000 |
| 24/09/2019 | 187.899,0000 |
| 23/09/2019 | 194.556,0000 |
| 20/09/2019 | 168.378,0000 |
| 19/09/2019 | 170.347,0000 |
| 18/09/2019 | 189.998,0000 |
| 17/09/2019 | 201.151,0000 |
| 16/09/2019 | 239.792,0000 |
| 13/09/2019 | 229.239,0000 |
| 12/09/2019 | 247.370,0000 |
| 11/09/2019 | 231.127,0000 |
| 10/09/2019 | 241.618,0000 |
| 09/09/2019 | 241.218,0000 |
| 06/09/2019 | 234.579,0000 |
| 05/09/2019 | 227.326,0000 |
| 04/09/2019 | 210.163,0000 |
| 03/09/2019 | 194.509,0000 |
| 02/09/2019 | 193.602,0000 |
| 30/08/2019 | 173.203,0000 |
| 29/08/2019 | 175.551,0000 |
| 28/08/2019 | 197.271,0000 |
| 27/08/2019 | 210.949,0000 |
| 26/08/2019 | 206.051,0000 |
| 23/08/2019 | 193.987,0000 |
| 22/08/2019 | 185.621,0000 |
| 21/08/2019 | 195.701,0000 |
| 20/08/2019 | 206.446,0000 |
| 16/08/2019 | 210.675,0000 |
| 15/08/2019 | 188.474,0000 |
| 14/08/2019 | 179.371,0000 |
| 13/08/2019 | 171.886,0000 |
| 12/08/2019 | 170.335,0000 |
| 09/08/2019 | 177.066,0000 |
| 08/08/2019 | 182.277,0000 |
| 07/08/2019 | 172.013,0000 |
| 06/08/2019 | 164.825,0000 |
| 05/08/2019 | 167.870,0000 |
| 02/08/2019 | 167.018,0000 |
| 01/08/2019 | 173.813,0000 |
| 31/07/2019 | 185.920,0000 |
| 30/07/2019 | 183.728,0000 |
| 29/07/2019 | 182.702,0000 |
| 26/07/2019 | 176.066,0000 |
| 25/07/2019 | 168.798,0000 |
| 24/07/2019 | 181.320,0000 |
| 23/07/2019 | 193.055,0000 |
| 22/07/2019 | 199.827,0000 |
| 19/07/2019 | 210.406,0000 |
| 18/07/2019 | 209.032,0000 |
| 17/07/2019 | 213.364,0000 |
| 16/07/2019 | 169.336,0000 |
| 15/07/2019 | 160.072,0000 |
| 12/07/2019 | 139.485,0000 |
| 11/07/2019 | 147.592,0000 |
| 10/07/2019 | 147.993,0000 |
| 05/07/2019 | 163.059,0000 |
| 04/07/2019 | 162.328,0000 |
| 03/07/2019 | 170.199,0000 |
| 02/07/2019 | 167.832,0000 |
| 01/07/2019 | 180.621,0000 |
| 28/06/2019 | 171.533,0000 |
| 27/06/2019 | 164.985,0000 |
| 26/06/2019 | 173.422,0000 |
| 25/06/2019 | 169.041,0000 |
| 24/06/2019 | 184.221,0000 |
| 21/06/2019 | 179.596,0000 |
| 19/06/2019 | 161.931,0000 |
| 18/06/2019 | 171.041,0000 |
| 14/06/2019 | 177.671,0000 |
| 13/06/2019 | 177.723,0000 |
| 12/06/2019 | 183.356,0000 |
| 11/06/2019 | 193.314,0000 |
| 10/06/2019 | 193.948,0000 |
| 07/06/2019 | 199.550,0000 |
| 06/06/2019 | 203.154,0000 |
| 05/06/2019 | 213.763,0000 |
| 04/06/2019 | 215.321,0000 |
| 03/06/2019 | 219.491,0000 |
| 31/05/2019 | 228.615,0000 |
| 30/05/2019 | 186.917,0000 |
| 29/05/2019 | 185.064,0000 |
| 28/05/2019 | 181.323,0000 |
| 27/05/2019 | 184.559,0000 |
| 24/05/2019 | 181.892,0000 |
| 23/05/2019 | 183.561,0000 |
| 22/05/2019 | 184.303,0000 |
| 21/05/2019 | 202.664,0000 |
| 20/05/2019 | 211.678,0000 |
| 17/05/2019 | 209.763,0000 |
| 16/05/2019 | 208.819,0000 |
| 15/05/2019 | 203.352,0000 |
| 14/05/2019 | 193.103,0000 |
| 13/05/2019 | 182.204,0000 |
| 10/05/2019 | 194.314,0000 |
| 09/05/2019 | 190.716,0000 |
| 08/05/2019 | 196.734,0000 |
| 07/05/2019 | 194.852,0000 |
| 06/05/2019 | 205.426,0000 |
| 03/05/2019 | 212.537,0000 |
| 02/05/2019 | 212.906,0000 |
| 30/04/2019 | 212.206,0000 |
| 29/04/2019 | 208.695,0000 |
| 26/04/2019 | 211.154,0000 |
| 25/04/2019 | 221.721,0000 |
| 24/04/2019 | 221.681,0000 |
| 23/04/2019 | 207.595,0000 |
| 22/04/2019 | 219.119,0000 |
| 17/04/2019 | 224.052,0000 |
| 16/04/2019 | 215.014,0000 |
| 15/04/2019 | 212.581,0000 |
| 12/04/2019 | 202.472,0000 |
| 11/04/2019 | 185.489,0000 |
| 10/04/2019 | 186.500,0000 |
| 09/04/2019 | 192.527,0000 |
| 08/04/2019 | 197.711,0000 |
| 05/04/2019 | 200.772,0000 |
| 04/04/2019 | 199.641,0000 |
| 03/04/2019 | 195.303,0000 |
| 01/04/2019 | 175.931,0000 |
| 29/03/2019 | 183.811,0000 |
| 28/03/2019 | 229.841,0000 |
| 27/03/2019 | 221.454,0000 |
| 26/03/2019 | 208.047,0000 |
| 25/03/2019 | 203.566,0000 |
| 22/03/2019 | 201.860,0000 |
| 21/03/2019 | 198.019,0000 |
| 20/03/2019 | 185.318,0000 |
| 19/03/2019 | 197.606,0000 |
| 18/03/2019 | 208.793,0000 |
| 15/03/2019 | 185.323,0000 |
| 14/03/2019 | 167.388,0000 |
| 13/03/2019 | 163.104,0000 |
| 12/03/2019 | 173.133,0000 |
| 11/03/2019 | 166.541,0000 |
| 08/03/2019 | 164.063,0000 |
| 07/03/2019 | 167.156,0000 |
| 06/03/2019 | 162.518,0000 |
| 01/03/2019 | 154.099,0000 |
| 28/02/2019 | 154.765,0000 |
| 27/02/2019 | 153.872,0000 |
| 26/02/2019 | 151.557,0000 |
| 25/02/2019 | 147.762,0000 |
| 22/02/2019 | 148.082,0000 |
| 21/02/2019 | 157.759,0000 |
| 20/02/2019 | 160.427,0000 |
| 19/02/2019 | 170.542,0000 |
| 18/02/2019 | 179.156,0000 |
| 15/02/2019 | 158.951,0000 |
| 14/02/2019 | 153.590,0000 |
| 13/02/2019 | 143.849,0000 |
| 12/02/2019 | 153.678,0000 |
| 11/02/2019 | 156.194,0000 |
| 08/02/2019 | 164.998,0000 |
| 07/02/2019 | 139.742,0000 |
| 06/02/2019 | 143.380,0000 |
| 05/02/2019 | 141.704,0000 |
| 04/02/2019 | 149.883,0000 |
| 01/02/2019 | 166.458,0000 |
| 31/01/2019 | 168.393,0000 |
| 30/01/2019 | 176.597,0000 |
| 29/01/2019 | 179.227,0000 |
| 28/01/2019 | 178.551,0000 |
| 25/01/2019 | 175.369,0000 |
| 24/01/2019 | 183.106,0000 |
| 23/01/2019 | 185.308,0000 |
| 22/01/2019 | 193.024,0000 |
| 21/01/2019 | 207.670,0000 |
| 18/01/2019 | 212.665,0000 |
| 17/01/2019 | 218.811,0000 |
| 16/01/2019 | 253.837,0000 |
| 15/01/2019 | 239.699,0000 |
| 14/01/2019 | 185.100,0000 |
| 11/01/2019 | 172.092,0000 |
| 10/01/2019 | 175.446,0000 |
| 09/01/2019 | 176.818,0000 |
| 08/01/2019 | 172.565,0000 |
| 07/01/2019 | 178.855,0000 |
| 04/01/2019 | 179.485,0000 |
| 03/01/2019 | 188.965,0000 |
| 02/01/2019 | 183.460,0000 |
| 28/12/2018 | 181.559,0000 |
| 27/12/2018 | 179.892,0000 |
| 26/12/2018 | 179.968,0000 |
| 21/12/2018 | 173.535,0000 |
| 20/12/2018 | 159.751,0000 |
| 19/12/2018 | 170.069,0000 |
| 18/12/2018 | 148.466,0000 |
| 17/12/2018 | 158.209,0000 |
| 14/12/2018 | 154.121,0000 |
| 13/12/2018 | 149.125,0000 |
| 12/12/2018 | 157.346,0000 |
| 11/12/2018 | 168.198,0000 |
| 10/12/2018 | 165.261,0000 |
| 07/12/2018 | 164.617,0000 |
| 06/12/2018 | 174.950,0000 |
| 05/12/2018 | 181.649,0000 |
| 04/12/2018 | 174.551,0000 |
| 03/12/2018 | 180.699,0000 |
| 29/11/2018 | 158.911,0000 |
| 28/11/2018 | 200.506,0000 |
| 27/11/2018 | 198.078,0000 |
| 26/11/2018 | 225.976,0000 |
| 23/11/2018 | 214.282,0000 |
| 22/11/2018 | 229.503,0000 |
| 21/11/2018 | 245.631,0000 |
| 20/11/2018 | 180.460,0000 |
| 16/11/2018 | 177.612,0000 |
| 15/11/2018 | 168.669,0000 |
| 14/11/2018 | 159.377,0000 |
| 13/11/2018 | 154.631,0000 |
| 12/11/2018 | 158.811,0000 |
| 09/11/2018 | 168.966,0000 |
| 08/11/2018 | 170.052,0000 |
| 07/11/2018 | 171.476,0000 |
| 05/11/2018 | 168.411,0000 |
| 02/11/2018 | 174.158,0000 |
| 01/11/2018 | 178.786,0000 |
| 31/10/2018 | 179.061,0000 |
| 30/10/2018 | 193.363,0000 |
| 29/10/2018 | 198.705,0000 |
| 26/10/2018 | 200.103,0000 |
| 25/10/2018 | 206.222,0000 |
| 24/10/2018 | 212.526,0000 |
| 23/10/2018 | 187.642,0000 |
| 22/10/2018 | 206.574,0000 |
| 19/10/2018 | 231.950,0000 |
| 18/10/2018 | 270.032,0000 |
| 17/10/2018 | 272.165,0000 |
| 16/10/2018 | 204.691,0000 |
| 12/10/2018 | 196.708,0000 |
| 11/10/2018 | 187.937,0000 |
| 10/10/2018 | 194.610,0000 |
| 09/10/2018 | 198.383,0000 |
| 08/10/2018 | 205.680,0000 |
| 05/10/2018 | 208.633,0000 |
| 04/10/2018 | 218.349,0000 |
| 03/10/2018 | 231.644,0000 |
| 02/10/2018 | 224.669,0000 |
| 01/10/2018 | 220.363,0000 |
| 28/09/2018 | 208.115,0000 |
| 27/09/2018 | 218.142,0000 |
| 26/09/2018 | 206.474,0000 |
| 25/09/2018 | 207.898,0000 |
| 24/09/2018 | 210.476,0000 |
| 21/09/2018 | 207.061,0000 |
| 20/09/2018 | 253.998,0000 |
| 19/09/2018 | 258.803,0000 |
| 18/09/2018 | 199.912,0000 |
| 17/09/2018 | 203.798,0000 |
| 14/09/2018 | 187.445,0000 |
| 13/09/2018 | 164.594,0000 |
| 12/09/2018 | 155.344,0000 |
| 11/09/2018 | 165.806,0000 |
| 10/09/2018 | 168.724,0000 |
| 07/09/2018 | 160.709,0000 |
| 06/09/2018 | 154.050,0000 |
| 05/09/2018 | 157.564,0000 |
| 04/09/2018 | 157.173,0000 |
| 03/09/2018 | 151.598,0000 |
| 31/08/2018 | 153.115,0000 |
| 30/08/2018 | 155.137,0000 |
| 29/08/2018 | 151.018,0000 |
| 28/08/2018 | 148.755,0000 |
| 27/08/2018 | 154.047,0000 |
| 24/08/2018 | 157.455,0000 |
| 23/08/2018 | 185.068,0000 |
| 22/08/2018 | 196.619,0000 |
| 21/08/2018 | 213.270,0000 |
| 17/08/2018 | 213.136,0000 |
| 16/08/2018 | 221.656,0000 |
| 15/08/2018 | 205.079,0000 |
| 14/08/2018 | 141.339,0000 |
| 13/08/2018 | 133.390,0000 |
| 10/08/2018 | 127.183,0000 |
| 09/08/2018 | 136.011,0000 |
| 08/08/2018 | 142.175,0000 |
| 07/08/2018 | 131.813,0000 |
| 06/08/2018 | 131.393,0000 |
| 03/08/2018 | 135.102,0000 |
| 02/08/2018 | 136.949,0000 |
| 01/08/2018 | 134.078,0000 |
| 31/07/2018 | 136.926,0000 |
| 30/07/2018 | 141.532,0000 |
| 27/07/2018 | 141.323,0000 |
| 26/07/2018 | 150.727,0000 |
| 25/07/2018 | 153.025,0000 |
| 24/07/2018 | 162.980,0000 |
| 23/07/2018 | 171.590,0000 |
| 20/07/2018 | 175.414,0000 |
| 19/07/2018 | 187.608,0000 |
| 18/07/2018 | 189.454,0000 |
| 17/07/2018 | 163.351,0000 |
| 16/07/2018 | 141.848,0000 |
| 13/07/2018 | 128.045,0000 |
| 12/07/2018 | 123.517,0000 |
| 11/07/2018 | 124.848,0000 |
| 10/07/2018 | 121.408,0000 |
| 06/07/2018 | 119.506,0000 |
| 05/07/2018 | 124.839,0000 |
| 04/07/2018 | 131.254,0000 |
| 03/07/2018 | 129.981,0000 |
| 02/07/2018 | 131.796,0000 |
| 29/06/2018 | 128.240,0000 |
| 28/06/2018 | 142.841,0000 |
| 27/06/2018 | 161.943,0000 |
| 26/06/2018 | 148.472,0000 |
| 25/06/2018 | 143.667,0000 |
| 22/06/2018 | 149.821,0000 |
| 21/06/2018 | 150.569,0000 |
| 19/06/2018 | 136.965,0000 |
| 18/06/2018 | 137.307,0000 |
| 15/06/2018 | 123.160,0000 |
| 14/06/2018 | 103.292,0000 |
| 13/06/2018 | 106.436,0000 |
| 12/06/2018 | 108.264,0000 |
| 11/06/2018 | 117.713,0000 |
| 08/06/2018 | 120.077,0000 |
| 07/06/2018 | 117.451,0000 |
| 06/06/2018 | 121.105,0000 |
| 05/06/2018 | 121.047,0000 |
| 04/06/2018 | 122.913,0000 |
| 01/06/2018 | 112.277,0000 |
| 31/05/2018 | 115.464,0000 |
| 30/05/2018 | 117.587,0000 |
| 29/05/2018 | 112.847,0000 |
| 28/05/2018 | 116.848,0000 |
| 24/05/2018 | 114.243,0000 |
| 23/05/2018 | 118.173,0000 |
| 22/05/2018 | 123.625,0000 |
| 21/05/2018 | 146.242,0000 |
| 18/05/2018 | 155.036,0000 |
| 17/05/2018 | 165.488,0000 |
| 16/05/2018 | 176.488,0000 |
| 15/05/2018 | 143.567,0000 |
| 14/05/2018 | 139.583,0000 |
| 11/05/2018 | 126.300,0000 |
| 10/05/2018 | 115.635,0000 |
| 09/05/2018 | 108.769,0000 |
| 08/05/2018 | 102.158,0000 |
| 07/05/2018 | 107.929,0000 |
| 04/05/2018 | 102.278,0000 |
| 03/05/2018 | 102.179,0000 |
| 02/05/2018 | 98.875,0000 |
| 27/04/2018 | 94.853,0000 |
| 26/04/2018 | 130.658,0000 |
| 25/04/2018 | 114.814,0000 |
| 24/04/2018 | 112.706,0000 |
| 23/04/2018 | 121.602,0000 |
| 20/04/2018 | 132.238,0000 |
| 19/04/2018 | 139.016,0000 |
| 18/04/2018 | 159.271,0000 |
| 17/04/2018 | 122.233,0000 |
| 16/04/2018 | 118.899,0000 |
| 13/04/2018 | 106.165,0000 |
| 12/04/2018 | 105.091,0000 |
| 11/04/2018 | 126.657,0000 |
| 10/04/2018 | 122.719,0000 |
| 09/04/2018 | 120.336,0000 |
| 06/04/2018 | 123.105,0000 |
| 05/04/2018 | 125.902,0000 |
| 04/04/2018 | 130.433,0000 |
| 03/04/2018 | 128.329,0000 |
| 28/03/2018 | 115.294,0000 |
| 27/03/2018 | 111.579,0000 |
| 26/03/2018 | 119.405,0000 |
| 23/03/2018 | 113.063,0000 |
| 22/03/2018 | 110.663,0000 |
| 21/03/2018 | 119.743,0000 |
| 20/03/2018 | 98.538,0000 |
| 19/03/2018 | 108.439,0000 |
| 16/03/2018 | 105.210,0000 |
| 15/03/2018 | 94.200,0000 |
| 14/03/2018 | 83.393,0000 |
| 13/03/2018 | 77.545,0000 |
| 12/03/2018 | 79.267,0000 |
| 09/03/2018 | 78.805,0000 |
| 08/03/2018 | 81.997,0000 |
| 07/03/2018 | 85.283,0000 |
| 06/03/2018 | 92.574,0000 |
| 05/03/2018 | 116.435,0000 |
| 02/03/2018 | 101.207,0000 |
| 01/03/2018 | 93.206,0000 |
| 28/02/2018 | 92.558,0000 |
| 27/02/2018 | 87.831,0000 |
| 26/02/2018 | 96.509,0000 |
| 23/02/2018 | 93.798,0000 |
| 22/02/2018 | 106.287,0000 |
| 21/02/2018 | 113.653,0000 |
| 20/02/2018 | 100.690,0000 |
| 19/02/2018 | 99.632,0000 |
| 16/02/2018 | 82.551,0000 |
| 15/02/2018 | 74.868,0000 |
| 14/02/2018 | 79.672,0000 |
| 09/02/2018 | 82.727,0000 |
| 08/02/2018 | 87.152,0000 |
| 07/02/2018 | 88.465,0000 |
| 06/02/2018 | 83.724,0000 |
| 05/02/2018 | 84.800,0000 |
| 02/02/2018 | 84.878,0000 |
| 01/02/2018 | 93.020,0000 |
| 31/01/2018 | 96.811,0000 |
| 30/01/2018 | 105.005,0000 |
| 29/01/2018 | 98.427,0000 |
| 26/01/2018 | 101.031,0000 |
| 25/01/2018 | 105.813,0000 |
| 24/01/2018 | 99.905,0000 |
| 23/01/2018 | 110.957,0000 |
| 22/01/2018 | 115.216,0000 |
| 19/01/2018 | 122.766,0000 |
| 18/01/2018 | 129.255,0000 |
| 17/01/2018 | 136.990,0000 |
| 16/01/2018 | 131.411,0000 |
| 15/01/2018 | 122.437,0000 |
| 12/01/2018 | 112.152,0000 |
| 11/01/2018 | 102.289,0000 |
| 10/01/2018 | 94.958,0000 |
| 09/01/2018 | 99.537,0000 |
| 08/01/2018 | 98.637,0000 |
| 05/01/2018 | 104.060,0000 |
| 04/01/2018 | 108.264,0000 |
| 03/01/2018 | 109.030,0000 |
| 02/01/2018 | 109.766,0000 |
| 29/12/2017 | 96.758,0000 |
| 28/12/2017 | 94.955,0000 |
| 27/12/2017 | 98.064,0000 |
| 26/12/2017 | 86.473,0000 |
| 22/12/2017 | 82.587,0000 |
| 21/12/2017 | 87.884,0000 |
| 20/12/2017 | 86.600,0000 |
| 19/12/2017 | 79.478,0000 |
| 18/12/2017 | 71.784,0000 |
| 15/12/2017 | 75.014,0000 |
| 14/12/2017 | 73.470,0000 |
| 13/12/2017 | 73.395,0000 |
| 12/12/2017 | 70.561,0000 |
| 11/12/2017 | 65.505,0000 |
| 07/12/2017 | 61.281,0000 |
| 06/12/2017 | 62.725,0000 |
| 05/12/2017 | 62.196,0000 |
| 04/12/2017 | 65.038,0000 |
| 01/12/2017 | 67.642,0000 |
| 30/11/2017 | 66.952,0000 |
| 29/11/2017 | 70.766,0000 |
| 28/11/2017 | 66.312,0000 |
| 27/11/2017 | 65.147,0000 |
| 24/11/2017 | 66.896,0000 |
| 23/11/2017 | 59.741,0000 |
| 22/11/2017 | 66.442,0000 |
| 21/11/2017 | 67.018,0000 |
| 17/11/2017 | 68.906,0000 |
| 16/11/2017 | 75.261,0000 |
| 15/11/2017 | 75.816,0000 |
| 14/11/2017 | 68.511,0000 |
| 13/11/2017 | 65.468,0000 |
| 10/11/2017 | 65.971,0000 |
| 09/11/2017 | 62.251,0000 |
| 08/11/2017 | 58.332,0000 |
| 07/11/2017 | 55.889,0000 |
| 03/11/2017 | 56.352,0000 |
| 02/11/2017 | 60.135,0000 |
| 01/11/2017 | 66.072,0000 |
| 31/10/2017 | 63.552,0000 |
| 30/10/2017 | 63.925,0000 |
| 27/10/2017 | 65.312,0000 |
| 26/10/2017 | 64.538,0000 |
| 25/10/2017 | 66.253,0000 |
| 24/10/2017 | 61.975,0000 |
| 23/10/2017 | 65.539,0000 |
| 20/10/2017 | 68.365,0000 |
| 19/10/2017 | 73.842,0000 |
| 18/10/2017 | 76.179,0000 |
| 17/10/2017 | 70.400,0000 |
| 13/10/2017 | 68.573,0000 |
| 12/10/2017 | 68.900,0000 |
| 11/10/2017 | 67.880,0000 |
| 10/10/2017 | 68.725,0000 |
| 09/10/2017 | 67.168,0000 |
| 06/10/2017 | 64.312,0000 |
| 05/10/2017 | 63.545,0000 |
| 04/10/2017 | 66.606,0000 |
| 03/10/2017 | 67.706,0000 |
| 02/10/2017 | 64.660,0000 |
| 29/09/2017 | 63.047,0000 |
| 28/09/2017 | 66.315,0000 |
| 27/09/2017 | 65.182,0000 |
| 26/09/2017 | 79.417,0000 |
| 25/09/2017 | 79.780,0000 |
| 22/09/2017 | 81.403,0000 |
| 21/09/2017 | 83.870,0000 |
| 20/09/2017 | 64.701,0000 |
| 19/09/2017 | 60.116,0000 |
| 18/09/2017 | 61.788,0000 |
| 15/09/2017 | 56.346,0000 |
| 14/09/2017 | 55.661,0000 |
| 13/09/2017 | 51.316,0000 |
| 12/09/2017 | 52.773,0000 |
| 11/09/2017 | 55.359,0000 |
| 08/09/2017 | 56.897,0000 |
| 07/09/2017 | 57.494,0000 |
| 06/09/2017 | 57.446,0000 |
| 05/09/2017 | 56.061,0000 |
| 04/09/2017 | 55.348,0000 |
| 01/09/2017 | 61.181,0000 |
| 31/08/2017 | 61.129,0000 |
| 30/08/2017 | 65.635,0000 |
| 29/08/2017 | 64.748,0000 |
| 28/08/2017 | 66.379,0000 |
| 25/08/2017 | 66.221,0000 |
| 24/08/2017 | 66.837,0000 |
| 23/08/2017 | 67.790,0000 |
| 22/08/2017 | 71.113,0000 |
| 18/08/2017 | 79.329,0000 |
| 17/08/2017 | 83.912,0000 |
| 16/08/2017 | 89.245,0000 |
| 15/08/2017 | 58.612,0000 |
| 14/08/2017 | 59.591,0000 |
| 11/08/2017 | 57.025,0000 |
| 10/08/2017 | 58.814,0000 |
| 09/08/2017 | 56.648,0000 |
| 08/08/2017 | 54.602,0000 |
| 07/08/2017 | 52.084,0000 |
| 04/08/2017 | 54.880,0000 |
| 03/08/2017 | 54.952,0000 |
| 02/08/2017 | 61.318,0000 |
| 01/08/2017 | 61.810,0000 |
| 31/07/2017 | 61.964,0000 |
| 28/07/2017 | 62.886,0000 |
| 27/07/2017 | 62.120,0000 |
| 26/07/2017 | 60.120,0000 |
| 25/07/2017 | 56.111,0000 |
| 24/07/2017 | 56.896,0000 |
| 21/07/2017 | 60.217,0000 |
| 20/07/2017 | 60.831,0000 |
| 19/07/2017 | 66.627,0000 |
| 18/07/2017 | 55.141,0000 |
| 17/07/2017 | 55.205,0000 |
| 14/07/2017 | 56.954,0000 |
| 13/07/2017 | 51.279,0000 |
| 12/07/2017 | 47.961,0000 |
| 11/07/2017 | 49.538,0000 |
| 10/07/2017 | 50.481,0000 |
| 07/07/2017 | 51.280,0000 |
| 06/07/2017 | 51.792,0000 |
| 05/07/2017 | 50.288,0000 |
| 04/07/2017 | 51.085,0000 |
| 03/07/2017 | 55.446,0000 |
| 30/06/2017 | 54.539,0000 |
| 29/06/2017 | 56.138,0000 |
| 28/06/2017 | 58.373,0000 |
| 27/06/2017 | 52.698,0000 |
| 26/06/2017 | 54.533,0000 |
| 23/06/2017 | 54.132,0000 |
| 22/06/2017 | 60.074,0000 |
| 21/06/2017 | 58.618,0000 |
| 19/06/2017 | 53.656,0000 |
| 16/06/2017 | 53.775,0000 |
| 15/06/2017 | 56.239,0000 |
| 14/06/2017 | 55.974,0000 |
| 13/06/2017 | 52.748,0000 |
| 12/06/2017 | 55.019,0000 |
| 09/06/2017 | 55.931,0000 |
| 08/06/2017 | 60.384,0000 |
| 07/06/2017 | 61.386,0000 |
| 06/06/2017 | 59.664,0000 |
| 05/06/2017 | 59.544,0000 |
| 02/06/2017 | 61.952,0000 |
| 01/06/2017 | 53.980,0000 |
| 31/05/2017 | 55.121,0000 |
| 30/05/2017 | 54.501,0000 |
| 29/05/2017 | 51.787,0000 |
| 26/05/2017 | 48.924,0000 |
| 24/05/2017 | 48.864,0000 |
| 23/05/2017 | 49.493,0000 |
| 22/05/2017 | 51.252,0000 |
| 19/05/2017 | 52.791,0000 |
| 18/05/2017 | 53.081,0000 |
| 17/05/2017 | 57.275,0000 |
| 16/05/2017 | 56.807,0000 |
| 15/05/2017 | 51.368,0000 |
| 12/05/2017 | 52.117,0000 |
| 11/05/2017 | 53.051,0000 |
| 10/05/2017 | 52.517,0000 |
| 09/05/2017 | 52.897,0000 |
| 08/05/2017 | 49.951,0000 |
| 05/05/2017 | 52.083,0000 |
| 04/05/2017 | 50.454,0000 |
| 03/05/2017 | 53.801,0000 |
| 02/05/2017 | 55.785,0000 |
| 28/04/2017 | 55.883,0000 |
| 27/04/2017 | 59.940,0000 |
| 26/04/2017 | 56.073,0000 |
| 25/04/2017 | 50.832,0000 |
| 24/04/2017 | 51.190,0000 |
| 21/04/2017 | 51.354,0000 |
| 20/04/2017 | 51.967,0000 |
| 19/04/2017 | 55.442,0000 |
| 18/04/2017 | 51.234,0000 |
| 17/04/2017 | 52.545,0000 |
| 12/04/2017 | 47.997,0000 |
| 11/04/2017 | 47.712,0000 |
| 10/04/2017 | 47.951,0000 |
| 07/04/2017 | 48.492,0000 |
| 06/04/2017 | 49.474,0000 |
| 05/04/2017 | 51.435,0000 |
| 04/04/2017 | 53.192,0000 |
| 03/04/2017 | 54.491,0000 |
| 31/03/2017 | 48.993,0000 |
| 30/03/2017 | 50.635,0000 |
| 29/03/2017 | 52.734,0000 |
| 28/03/2017 | 51.494,0000 |
| 27/03/2017 | 48.353,0000 |
| 23/03/2017 | 45.280,0000 |
| 22/03/2017 | 48.068,0000 |
| 21/03/2017 | 51.516,0000 |
| 20/03/2017 | 49.643,0000 |
| 17/03/2017 | 47.207,0000 |
| 16/03/2017 | 49.168,0000 |
| 15/03/2017 | 50.147,0000 |
| 14/03/2017 | 48.108,0000 |
| 13/03/2017 | 46.749,0000 |
| 10/03/2017 | 46.542,0000 |
| 09/03/2017 | 46.500,0000 |
| 08/03/2017 | 49.734,0000 |
| 07/03/2017 | 49.366,0000 |
| 06/03/2017 | 52.682,0000 |
| 03/03/2017 | 54.299,0000 |
| 02/03/2017 | 59.454,0000 |
| 01/03/2017 | 59.798,0000 |
| 24/02/2017 | 51.045,0000 |
| 23/02/2017 | 48.543,0000 |
| 22/02/2017 | 49.786,0000 |
| 21/02/2017 | 42.848,0000 |
| 20/02/2017 | 45.914,0000 |
| 17/02/2017 | 45.847,0000 |
| 16/02/2017 | 43.513,0000 |
| 15/02/2017 | 45.910,0000 |
| 14/02/2017 | 41.637,0000 |
| 13/02/2017 | 41.494,0000 |
| 10/02/2017 | 44.099,0000 |
| 09/02/2017 | 43.900,0000 |
| 08/02/2017 | 42.024,0000 |
| 07/02/2017 | 43.371,0000 |
| 06/02/2017 | 41.987,0000 |
| 03/02/2017 | 41.527,0000 |
| 02/02/2017 | 45.975,0000 |
| 01/02/2017 | 48.177,0000 |
| 31/01/2017 | 42.159,0000 |
| 30/01/2017 | 43.491,0000 |
| 27/01/2017 | 45.650,0000 |
| 26/01/2017 | 45.491,0000 |
| 25/01/2017 | 44.377,0000 |
| 24/01/2017 | 44.388,0000 |
| 23/01/2017 | 45.371,0000 |
| 20/01/2017 | 45.437,0000 |
| 19/01/2017 | 50.096,0000 |
| 18/01/2017 | 52.133,0000 |
| 17/01/2017 | 49.574,0000 |
| 16/01/2017 | 51.571,0000 |
| 13/01/2017 | 52.321,0000 |
| 12/01/2017 | 53.765,0000 |
| 11/01/2017 | 53.973,0000 |
| 10/01/2017 | 50.733,0000 |
| 09/01/2017 | 51.562,0000 |
| 06/01/2017 | 52.221,0000 |
| 05/01/2017 | 54.179,0000 |
| 04/01/2017 | 52.668,0000 |
| 03/01/2017 | 53.960,0000 |
| 02/01/2017 | 58.439,0000 |
| 30/12/2016 | 50.608,0000 |
| 29/12/2016 | 51.589,0000 |
| 28/12/2016 | 47.287,0000 |
| 27/12/2016 | 53.468,0000 |
| 26/12/2016 | 53.091,0000 |
| 23/12/2016 | 52.465,0000 |
| 22/12/2016 | 52.644,0000 |
| 21/12/2016 | 54.276,0000 |
| 20/12/2016 | 47.112,0000 |
| 19/12/2016 | 45.184,0000 |
| 16/12/2016 | 48.646,0000 |
| 15/12/2016 | 48.469,0000 |
| 14/12/2016 | 46.437,0000 |
| 13/12/2016 | 44.408,0000 |
| 12/12/2016 | 44.904,0000 |
| 07/12/2016 | 41.885,0000 |
| 06/12/2016 | 41.110,0000 |
| 05/12/2016 | 42.509,0000 |
| 02/12/2016 | 46.583,0000 |
| 01/12/2016 | 50.190,0000 |
| 30/11/2016 | 46.958,0000 |
| 29/11/2016 | 51.465,0000 |
| 25/11/2016 | 49.647,0000 |
| 24/11/2016 | 47.073,0000 |
| 23/11/2016 | 46.198,0000 |
| 22/11/2016 | 44.609,0000 |
| 21/11/2016 | 45.303,0000 |
| 18/11/2016 | 44.998,0000 |
| 17/11/2016 | 46.640,0000 |
| 16/11/2016 | 46.255,0000 |
| 15/11/2016 | 40.808,0000 |
| 14/11/2016 | 42.398,0000 |
| 11/11/2016 | 39.534,0000 |
| 10/11/2016 | 40.620,0000 |
| 09/11/2016 | 44.764,0000 |
| 08/11/2016 | 43.287,0000 |
| 07/11/2016 | 42.477,0000 |
| 04/11/2016 | 40.588,0000 |
| 03/11/2016 | 42.062,0000 |
| 02/11/2016 | 44.809,0000 |
| 01/11/2016 | 45.366,0000 |
| 31/10/2016 | 44.976,0000 |
| 28/10/2016 | 44.998,0000 |
| 27/10/2016 | 44.198,0000 |
| 26/10/2016 | 45.982,0000 |
| 25/10/2016 | 41.412,0000 |
| 24/10/2016 | 40.898,0000 |
| 21/10/2016 | 41.125,0000 |
| 20/10/2016 | 41.064,0000 |
| 19/10/2016 | 39.215,0000 |
| 18/10/2016 | 41.096,0000 |
| 17/10/2016 | 40.396,0000 |
| 14/10/2016 | 38.350,0000 |
| 13/10/2016 | 39.587,0000 |
| 12/10/2016 | 42.149,0000 |
| 11/10/2016 | 38.407,0000 |
| 07/10/2016 | 37.269,0000 |
| 06/10/2016 | 37.847,0000 |
| 05/10/2016 | 37.773,0000 |
| 04/10/2016 | 38.895,0000 |
| 03/10/2016 | 39.945,0000 |
| 30/09/2016 | 41.699,0000 |
| 29/09/2016 | 45.583,0000 |
| 28/09/2016 | 45.565,0000 |
| 27/09/2016 | 41.829,0000 |
| 26/09/2016 | 41.490,0000 |
| 23/09/2016 | 37.913,0000 |
| 22/09/2016 | 35.868,0000 |
| 21/09/2016 | 38.380,0000 |
| 20/09/2016 | 38.247,0000 |
| 19/09/2016 | 39.387,0000 |
| 16/09/2016 | 45.692,0000 |
| 15/09/2016 | 42.364,0000 |
| 14/09/2016 | 41.029,0000 |
| 13/09/2016 | 37.758,0000 |
| 12/09/2016 | 40.097,0000 |
| 09/09/2016 | 37.923,0000 |
| 08/09/2016 | 36.706,0000 |
| 07/09/2016 | 36.493,0000 |
| 06/09/2016 | 35.401,0000 |
| 05/09/2016 | 38.062,0000 |
| 02/09/2016 | 39.338,0000 |
| 01/09/2016 | 43.228,0000 |
| 31/08/2016 | 40.828,0000 |
| 30/08/2016 | 46.887,0000 |
| 29/08/2016 | 47.228,0000 |
| 26/08/2016 | 43.129,0000 |
| 25/08/2016 | 38.909,0000 |
| 24/08/2016 | 37.131,0000 |
| 23/08/2016 | 34.787,0000 |
| 22/08/2016 | 36.362,0000 |
| 19/08/2016 | 39.527,0000 |
| 18/08/2016 | 40.409,0000 |
| 17/08/2016 | 36.541,0000 |
| 16/08/2016 | 37.536,0000 |
| 12/08/2016 | 35.414,0000 |
| 11/08/2016 | 37.314,0000 |
| 10/08/2016 | 40.073,0000 |
| 09/08/2016 | 41.684,0000 |
| 08/08/2016 | 39.174,0000 |
| 05/08/2016 | 37.559,0000 |
| 04/08/2016 | 36.943,0000 |
| 03/08/2016 | 38.499,0000 |
| 02/08/2016 | 46.470,0000 |
| 01/08/2016 | 45.204,0000 |
| 29/07/2016 | 45.294,0000 |
| 28/07/2016 | 42.420,0000 |
| 27/07/2016 | 44.829,0000 |
| 26/07/2016 | 43.476,0000 |
| 25/07/2016 | 39.942,0000 |
| 22/07/2016 | 38.065,0000 |
| 21/07/2016 | 39.416,0000 |
| 20/07/2016 | 40.349,0000 |
| 19/07/2016 | 41.959,0000 |
| 18/07/2016 | 40.546,0000 |
| 15/07/2016 | 37.210,0000 |
| 14/07/2016 | 36.820,0000 |
| 13/07/2016 | 38.460,0000 |
| 12/07/2016 | 35.338,0000 |
| 11/07/2016 | 34.771,0000 |
| 07/07/2016 | 35.010,0000 |
| 06/07/2016 | 37.675,0000 |
| 05/07/2016 | 36.239,0000 |
| 04/07/2016 | 37.980,0000 |
| 01/07/2016 | 38.035,0000 |
| 30/06/2016 | 42.183,0000 |
| 29/06/2016 | 46.491,0000 |
| 28/06/2016 | 41.409,0000 |
| 27/06/2016 | 38.128,0000 |
| 24/06/2016 | 33.871,0000 |
| 23/06/2016 | 43.499,0000 |
| 22/06/2016 | 43.851,0000 |
| 21/06/2016 | 45.363,0000 |
| 16/06/2016 | 36.637,0000 |
| 15/06/2016 | 34.846,0000 |
| 14/06/2016 | 32.540,0000 |
| 13/06/2016 | 34.109,0000 |
| 10/06/2016 | 32.113,0000 |
| 09/06/2016 | 32.809,0000 |
| 08/06/2016 | 32.526,0000 |
| 07/06/2016 | 34.649,0000 |
| 06/06/2016 | 34.829,0000 |
| 03/06/2016 | 33.670,0000 |
| 02/06/2016 | 35.649,0000 |
| 01/06/2016 | 33.611,0000 |
| 31/05/2016 | 33.047,0000 |
| 30/05/2016 | 34.679,0000 |
| 27/05/2016 | 36.092,0000 |
| 26/05/2016 | 37.585,0000 |
| 24/05/2016 | 31.662,0000 |
| 23/05/2016 | 31.519,0000 |
| 20/05/2016 | 31.263,0000 |
| 19/05/2016 | 33.796,0000 |
| 18/05/2016 | 38.945,0000 |
| 17/05/2016 | 35.257,0000 |
| 16/05/2016 | 35.049,0000 |
| 13/05/2016 | 36.467,0000 |
| 12/05/2016 | 35.819,0000 |
| 11/05/2016 | 35.555,0000 |
| 10/05/2016 | 35.499,0000 |
| 09/05/2016 | 40.892,0000 |
| 06/05/2016 | 39.585,0000 |
| 05/05/2016 | 38.234,0000 |
| 04/05/2016 | 36.991,0000 |
| 03/05/2016 | 34.085,0000 |
| 02/05/2016 | 35.332,0000 |
| 29/04/2016 | 32.580,0000 |
| 28/04/2016 | 32.519,0000 |
| 27/04/2016 | 33.154,0000 |
| 26/04/2016 | 33.056,0000 |
| 25/04/2016 | 37.277,0000 |
| 22/04/2016 | 37.602,0000 |
| 21/04/2016 | 35.966,0000 |
| 20/04/2016 | 35.548,0000 |
| 19/04/2016 | 33.719,0000 |
| 18/04/2016 | 30.587,0000 |
| 15/04/2016 | 32.628,0000 |
| 14/04/2016 | 32.009,0000 |
| 13/04/2016 | 30.030,0000 |
| 12/04/2016 | 27.112,0000 |
| 11/04/2016 | 25.905,0000 |
| 08/04/2016 | 26.949,0000 |
| 07/04/2016 | 26.956,0000 |
| 06/04/2016 | 28.886,0000 |
| 05/04/2016 | 30.128,0000 |
| 04/04/2016 | 32.140,0000 |
| 01/04/2016 | 32.326,0000 |
| 31/03/2016 | 33.256,0000 |
| 30/03/2016 | 33.315,0000 |
| 29/03/2016 | 34.715,0000 |
| 28/03/2016 | 35.004,0000 |
| 23/03/2016 | 32.217,0000 |
| 22/03/2016 | 32.431,0000 |
| 21/03/2016 | 31.052,0000 |
| 18/03/2016 | 30.384,0000 |
| 17/03/2016 | 28.870,0000 |
| 16/03/2016 | 28.645,0000 |
| 15/03/2016 | 30.252,0000 |
| 14/03/2016 | 30.401,0000 |
| 11/03/2016 | 30.669,0000 |
| 10/03/2016 | 30.006,0000 |
| 09/03/2016 | 29.582,0000 |
| 08/03/2016 | 32.614,0000 |
| 07/03/2016 | 32.567,0000 |
| 04/03/2016 | 30.162,0000 |
| 03/03/2016 | 30.184,0000 |
| 02/03/2016 | 32.138,0000 |
| 01/03/2016 | 34.281,0000 |
| 29/02/2016 | 39.866,0000 |
| 26/02/2016 | 38.043,0000 |
| 25/02/2016 | 38.184,0000 |
| 24/02/2016 | 37.321,0000 |
| 23/02/2016 | 35.296,0000 |
| 22/02/2016 | 35.336,0000 |
| 19/02/2016 | 36.091,0000 |
| 18/02/2016 | 36.032,0000 |
| 17/02/2016 | 34.328,0000 |
| 16/02/2016 | 36.931,0000 |
| 15/02/2016 | 38.215,0000 |
| 12/02/2016 | 36.505,0000 |
| 11/02/2016 | 36.424,0000 |
| 10/02/2016 | 36.909,0000 |
| 05/02/2016 | 38.748,0000 |
| 04/02/2016 | 38.858,0000 |
| 03/02/2016 | 40.447,0000 |
| 02/02/2016 | 42.818,0000 |
| 01/02/2016 | 44.622,0000 |
| 29/01/2016 | 44.980,0000 |
| 28/01/2016 | 42.714,0000 |
| 27/01/2016 | 42.604,0000 |
| 26/01/2016 | 40.965,0000 |
| 25/01/2016 | 40.863,0000 |
| 22/01/2016 | 39.151,0000 |
| 21/01/2016 | 39.164,0000 |
| 20/01/2016 | 38.117,0000 |
| 19/01/2016 | 37.994,0000 |
| 18/01/2016 | 37.122,0000 |
| 15/01/2016 | 36.195,0000 |
| 14/01/2016 | 34.160,0000 |
| 13/01/2016 | 35.673,0000 |
| 12/01/2016 | 35.824,0000 |
| 11/01/2016 | 37.278,0000 |
| 08/01/2016 | 36.009,0000 |
| 07/01/2016 | 38.912,0000 |
| 06/01/2016 | 38.263,0000 |
| 05/01/2016 | 39.834,0000 |
| 04/01/2016 | 40.084,0000 |
| 31/12/2015 | 40.836,0000 |
| 30/12/2015 | 39.019,0000 |
| 29/12/2015 | 41.859,0000 |
| 28/12/2015 | 44.254,0000 |
| 24/12/2015 | 44.024,0000 |
| 23/12/2015 | 43.651,0000 |
| 22/12/2015 | 45.490,0000 |
| 21/12/2015 | 45.304,0000 |
| 18/12/2015 | 45.190,0000 |
| 17/12/2015 | 42.472,0000 |
| 16/12/2015 | 44.745,0000 |
| 15/12/2015 | 44.846,0000 |
| 14/12/2015 | 39.984,0000 |
| 11/12/2015 | 41.106,0000 |
| 10/12/2015 | 41.263,0000 |
| 09/12/2015 | 40.774,0000 |
| 04/12/2015 | 39.680,0000 |
| 03/12/2015 | 38.852,0000 |
| 02/12/2015 | 41.256,0000 |
| 01/12/2015 | 40.140,0000 |
| 30/11/2015 | 42.920,0000 |
| 26/11/2015 | 39.065,0000 |
| 25/11/2015 | 38.178,0000 |
| 24/11/2015 | 41.036,0000 |
| 23/11/2015 | 42.520,0000 |
| 20/11/2015 | 42.353,0000 |
| 19/11/2015 | 42.980,0000 |
| 18/11/2015 | 42.454,0000 |
| 17/11/2015 | 40.849,0000 |
| 16/11/2015 | 41.183,0000 |
| 13/11/2015 | 39.439,0000 |
| 12/11/2015 | 38.829,0000 |
| 11/11/2015 | 38.546,0000 |
| 10/11/2015 | 38.619,0000 |
| 09/11/2015 | 39.455,0000 |
| 05/11/2015 | 45.281,0000 |
| 04/11/2015 | 45.725,0000 |
| 03/11/2015 | 47.438,0000 |
| 02/11/2015 | 44.454,0000 |
| 30/10/2015 | 44.321,0000 |
| 29/10/2015 | 46.179,0000 |
| 28/10/2015 | 47.377,0000 |
| 27/10/2015 | 46.189,0000 |
| 26/10/2015 | 39.968,0000 |
| 23/10/2015 | 36.670,0000 |
| 22/10/2015 | 36.766,0000 |
| 21/10/2015 | 37.872,0000 |
| 20/10/2015 | 37.049,0000 |
| 19/10/2015 | 38.426,0000 |
| 16/10/2015 | 37.939,0000 |
| 15/10/2015 | 37.156,0000 |
| 14/10/2015 | 34.979,0000 |
| 13/10/2015 | 36.072,0000 |
| 09/10/2015 | 35.051,0000 |
| 08/10/2015 | 36.871,0000 |
| 07/10/2015 | 37.010,0000 |
| 06/10/2015 | 36.660,0000 |
| 05/10/2015 | 38.192,0000 |
| 02/10/2015 | 38.043,0000 |
| 01/10/2015 | 39.304,0000 |
| 30/09/2015 | 39.874,0000 |
| 29/09/2015 | 41.569,0000 |
| 28/09/2015 | 39.369,0000 |
| 25/09/2015 | 43.558,0000 |
| 24/09/2015 | 42.969,0000 |
| 23/09/2015 | 43.238,0000 |
| 22/09/2015 | 40.262,0000 |
| 21/09/2015 | 39.827,0000 |
| 18/09/2015 | 42.431,0000 |
| 17/09/2015 | 40.810,0000 |
| 16/09/2015 | 40.687,0000 |
| 15/09/2015 | 42.961,0000 |
| 14/09/2015 | 41.713,0000 |
| 11/09/2015 | 39.939,0000 |
| 10/09/2015 | 38.836,0000 |
| 09/09/2015 | 36.173,0000 |
| 08/09/2015 | 35.643,0000 |
| 07/09/2015 | 36.112,0000 |
| 04/09/2015 | 36.750,0000 |
| 03/09/2015 | 39.564,0000 |
| 02/09/2015 | 41.515,0000 |
| 01/09/2015 | 40.126,0000 |
| 31/08/2015 | 41.212,0000 |
| 28/08/2015 | 39.537,0000 |
| 27/08/2015 | 39.307,0000 |
| 26/08/2015 | 40.327,0000 |
| 25/08/2015 | 38.012,0000 |
| 24/08/2015 | 37.540,0000 |
| 21/08/2015 | 36.798,0000 |
| 20/08/2015 | 36.525,0000 |
| 19/08/2015 | 36.967,0000 |
| 18/08/2015 | 41.028,0000 |
| 14/08/2015 | 38.451,0000 |
| 13/08/2015 | 39.061,0000 |
| 12/08/2015 | 37.815,0000 |
| 11/08/2015 | 35.916,0000 |
| 10/08/2015 | 36.157,0000 |
| 07/08/2015 | 35.443,0000 |
| 06/08/2015 | 35.590,0000 |
| 05/08/2015 | 35.423,0000 |
| 04/08/2015 | 34.969,0000 |
| 03/08/2015 | 37.083,0000 |
| 31/07/2015 | 37.053,0000 |
| 30/07/2015 | 39.237,0000 |
| 29/07/2015 | 39.738,0000 |
| 28/07/2015 | 38.818,0000 |
| 27/07/2015 | 38.726,0000 |
| 24/07/2015 | 37.614,0000 |
| 23/07/2015 | 36.132,0000 |
| 22/07/2015 | 37.975,0000 |
| 21/07/2015 | 36.418,0000 |
| 20/07/2015 | 36.868,0000 |
| 17/07/2015 | 36.243,0000 |
| 16/07/2015 | 34.628,0000 |
| 15/07/2015 | 34.414,0000 |
| 14/07/2015 | 33.829,0000 |
| 13/07/2015 | 33.790,0000 |
| 10/07/2015 | 33.320,0000 |
| 08/07/2015 | 35.032,0000 |
| 07/07/2015 | 34.309,0000 |
| 06/07/2015 | 34.946,0000 |
| 03/07/2015 | 34.437,0000 |
| 02/07/2015 | 36.413,0000 |
| 01/07/2015 | 38.283,0000 |
| 30/06/2015 | 37.190,0000 |
| 29/06/2015 | 37.036,0000 |
| 26/06/2015 | 36.850,0000 |
| 25/06/2015 | 40.542,0000 |
| 24/06/2015 | 39.692,0000 |
| 23/06/2015 | 39.384,0000 |
| 22/06/2015 | 39.969,0000 |
| 19/06/2015 | 40.158,0000 |
| 18/06/2015 | 39.219,0000 |
| 17/06/2015 | 37.817,0000 |
| 16/06/2015 | 37.683,0000 |
| 15/06/2015 | 37.449,0000 |
| 12/06/2015 | 37.600,0000 |
| 11/06/2015 | 37.798,0000 |
| 10/06/2015 | 36.056,0000 |
| 09/06/2015 | 34.739,0000 |
| 08/06/2015 | 34.886,0000 |
| 05/06/2015 | 35.243,0000 |
| 04/06/2015 | 34.692,0000 |
| 03/06/2015 | 35.264,0000 |
| 02/06/2015 | 36.476,0000 |
| 01/06/2015 | 36.715,0000 |
| 29/05/2015 | 37.504,0000 |
| 28/05/2015 | 37.897,0000 |
| 27/05/2015 | 35.151,0000 |
| 26/05/2015 | 34.666,0000 |
| 22/05/2015 | 34.330,0000 |
| 21/05/2015 | 33.609,0000 |
| 20/05/2015 | 33.832,0000 |
| 19/05/2015 | 34.660,0000 |
| 18/05/2015 | 34.184,0000 |
| 15/05/2015 | 34.764,0000 |
| 14/05/2015 | 33.581,0000 |
| 13/05/2015 | 33.276,0000 |
| 12/05/2015 | 33.334,0000 |
| 11/05/2015 | 33.455,0000 |
| 08/05/2015 | 33.100,0000 |
| 07/05/2015 | 33.288,0000 |
| 06/05/2015 | 34.439,0000 |
| 05/05/2015 | 35.178,0000 |
| 04/05/2015 | 34.406,0000 |
| 30/04/2015 | 34.427,0000 |
| 29/04/2015 | 35.667,0000 |
| 28/04/2015 | 36.355,0000 |
| 27/04/2015 | 35.115,0000 |
| 24/04/2015 | 33.817,0000 |
| 23/04/2015 | 32.643,0000 |
| 22/04/2015 | 31.714,0000 |
| 21/04/2015 | 32.166,0000 |
| 20/04/2015 | 31.595,0000 |
| 17/04/2015 | 31.445,0000 |
| 16/04/2015 | 31.238,0000 |
| 15/04/2015 | 31.852,0000 |
| 14/04/2015 | 31.088,0000 |
| 13/04/2015 | 31.436,0000 |
| 10/04/2015 | 30.563,0000 |
| 09/04/2015 | 31.316,0000 |
| 08/04/2015 | 31.978,0000 |
| 07/04/2015 | 32.459,0000 |
| 06/04/2015 | 33.589,0000 |
| 01/04/2015 | 31.253,0000 |
| 31/03/2015 | 33.518,0000 |
| 30/03/2015 | 34.207,0000 |
| 27/03/2015 | 37.947,0000 |
| 26/03/2015 | 35.959,0000 |
| 25/03/2015 | 35.716,0000 |
| 20/03/2015 | 34.290,0000 |
| 19/03/2015 | 34.478,0000 |
| 18/03/2015 | 33.472,0000 |
| 17/03/2015 | 33.533,0000 |
| 16/03/2015 | 33.144,0000 |
| 13/03/2015 | 32.425,0000 |
| 12/03/2015 | 34.363,0000 |
| 11/03/2015 | 32.093,0000 |
| 10/03/2015 | 32.037,0000 |
| 09/03/2015 | 30.387,0000 |
| 06/03/2015 | 30.607,0000 |
| 05/03/2015 | 30.580,0000 |
| 04/03/2015 | 31.839,0000 |
| 03/03/2015 | 32.300,0000 |
| 02/03/2015 | 32.692,0000 |
| 27/02/2015 | 32.445,0000 |
| 26/02/2015 | 33.184,0000 |
| 25/02/2015 | 30.729,0000 |
| 24/02/2015 | 30.368,0000 |
| 23/02/2015 | 30.527,0000 |
| 20/02/2015 | 33.174,0000 |
| 19/02/2015 | 32.028,0000 |
| 18/02/2015 | 32.296,0000 |
| 13/02/2015 | 30.300,0000 |
| 12/02/2015 | 30.114,0000 |
| 11/02/2015 | 29.174,0000 |
| 10/02/2015 | 30.257,0000 |
| 09/02/2015 | 31.235,0000 |
| 06/02/2015 | 30.223,0000 |
| 05/02/2015 | 30.358,0000 |
| 04/02/2015 | 30.572,0000 |
| 03/02/2015 | 30.453,0000 |
| 02/02/2015 | 31.800,0000 |
| 30/01/2015 | 31.387,0000 |
| 29/01/2015 | 32.499,0000 |
| 28/01/2015 | 31.758,0000 |
| 27/01/2015 | 31.332,0000 |
| 26/01/2015 | 30.295,0000 |
| 23/01/2015 | 30.326,0000 |
| 22/01/2015 | 29.965,0000 |
| 21/01/2015 | 29.602,0000 |
| 20/01/2015 | 30.604,0000 |
| 19/01/2015 | 29.335,0000 |
| 16/01/2015 | 28.548,0000 |
| 15/01/2015 | 28.284,0000 |
| 14/01/2015 | 29.145,0000 |
| 13/01/2015 | 28.050,0000 |
| 12/01/2015 | 27.012,0000 |
| 09/01/2015 | 26.804,0000 |
| 08/01/2015 | 27.197,0000 |
| 07/01/2015 | 26.981,0000 |
| 06/01/2015 | 27.973,0000 |
| 05/01/2015 | 28.107,0000 |
| 02/01/2015 | 27.765,0000 |
| 30/12/2014 | 29.254,0000 |
| 29/12/2014 | 30.430,0000 |
| 24/12/2014 | 27.936,0000 |
| 23/12/2014 | 27.571,0000 |
| 22/12/2014 | 24.906,0000 |
| 19/12/2014 | 24.822,0000 |
| 18/12/2014 | 33.676,0000 |
| 17/12/2014 | 35.315,0000 |
| 16/12/2014 | 35.876,0000 |
| 15/12/2014 | 33.624,0000 |
| 12/12/2014 | 30.935,0000 |
| 11/12/2014 | 29.402,0000 |
| 10/12/2014 | 28.442,0000 |
| 09/12/2014 | 27.303,0000 |
| 05/12/2014 | 27.938,0000 |
| 04/12/2014 | 29.280,0000 |
| 03/12/2014 | 30.911,0000 |
| 02/12/2014 | 32.477,0000 |
| 01/12/2014 | 31.546,0000 |
| 28/11/2014 | 31.830,0000 |
| 27/11/2014 | 36.069,0000 |
| 26/11/2014 | 35.155,0000 |
| 25/11/2014 | 35.415,0000 |
| 21/11/2014 | 35.833,0000 |
| 20/11/2014 | 36.689,0000 |
| 19/11/2014 | 37.081,0000 |
| 18/11/2014 | 37.332,0000 |
| 17/11/2014 | 36.906,0000 |
| 14/11/2014 | 41.413,0000 |
| 13/11/2014 | 35.711,0000 |
| 12/11/2014 | 34.521,0000 |
| 11/11/2014 | 34.900,0000 |
| 10/11/2014 | 36.481,0000 |
| 07/11/2014 | 35.044,0000 |
| 05/11/2014 | 34.005,0000 |
| 04/11/2014 | 35.556,0000 |
| 03/11/2014 | 35.229,0000 |
| 31/10/2014 | 37.730,0000 |
| 30/10/2014 | 39.299,0000 |
| 29/10/2014 | 38.127,0000 |
| 28/10/2014 | 36.260,0000 |
| 27/10/2014 | 35.081,0000 |
| 24/10/2014 | 34.722,0000 |
| 23/10/2014 | 33.624,0000 |
| 22/10/2014 | 33.070,0000 |
| 21/10/2014 | 31.989,0000 |
| 20/10/2014 | 32.005,0000 |
| 17/10/2014 | 31.390,0000 |
| 16/10/2014 | 31.803,0000 |
| 15/10/2014 | 30.775,0000 |
| 14/10/2014 | 32.415,0000 |
| 10/10/2014 | 31.975,0000 |
| 09/10/2014 | 31.799,0000 |
| 08/10/2014 | 32.850,0000 |
| 07/10/2014 | 34.296,0000 |
| 06/10/2014 | 34.874,0000 |
| 03/10/2014 | 34.342,0000 |
| 02/10/2014 | 36.084,0000 |
| 01/10/2014 | 36.132,0000 |
| 30/09/2014 | 37.434,0000 |
| 29/09/2014 | 38.551,0000 |
| 26/09/2014 | 39.130,0000 |
| 25/09/2014 | 39.066,0000 |
| 24/09/2014 | 37.825,0000 |
| 23/09/2014 | 35.919,0000 |
| 22/09/2014 | 36.097,0000 |
| 19/09/2014 | 36.552,0000 |
| 18/09/2014 | 36.032,0000 |
| 17/09/2014 | 34.733,0000 |
| 16/09/2014 | 34.539,0000 |
| 15/09/2014 | 35.251,0000 |
| 12/09/2014 | 34.720,0000 |
| 11/09/2014 | 33.292,0000 |
| 10/09/2014 | 31.785,0000 |
| 09/09/2014 | 30.582,0000 |
| 08/09/2014 | 29.529,0000 |
| 05/09/2014 | 29.868,0000 |
| 04/09/2014 | 29.879,0000 |
| 03/09/2014 | 29.984,0000 |
| 02/09/2014 | 32.566,0000 |
| 01/09/2014 | 32.101,0000 |
| 29/08/2014 | 32.802,0000 |
| 28/08/2014 | 35.178,0000 |
| 27/08/2014 | 33.936,0000 |
| 26/08/2014 | 34.959,0000 |
| 25/08/2014 | 33.670,0000 |
| 22/08/2014 | 32.926,0000 |
| 21/08/2014 | 32.882,0000 |
| 20/08/2014 | 31.543,0000 |
| 19/08/2014 | 34.633,0000 |
| 15/08/2014 | 32.836,0000 |
| 14/08/2014 | 31.995,0000 |
| 13/08/2014 | 32.431,0000 |
| 12/08/2014 | 32.010,0000 |
| 11/08/2014 | 31.826,0000 |
| 08/08/2014 | 32.025,0000 |
| 07/08/2014 | 33.070,0000 |
| 06/08/2014 | 34.135,0000 |
| 05/08/2014 | 31.977,0000 |
| 04/08/2014 | 32.775,0000 |
| 01/08/2014 | 31.908,0000 |
| 31/07/2014 | 33.707,0000 |
| 30/07/2014 | 34.901,0000 |
| 29/07/2014 | 34.198,0000 |
| 28/07/2014 | 33.684,0000 |
| 25/07/2014 | 32.019,0000 |
| 24/07/2014 | 31.906,0000 |
| 23/07/2014 | 31.577,0000 |
| 22/07/2014 | 31.957,0000 |
| 21/07/2014 | 31.939,0000 |
| 18/07/2014 | 31.793,0000 |
| 17/07/2014 | 31.163,0000 |
| 16/07/2014 | 31.564,0000 |
| 15/07/2014 | 31.930,0000 |
| 14/07/2014 | 31.030,0000 |
| 11/07/2014 | 31.145,0000 |
| 10/07/2014 | 33.050,0000 |
| 08/07/2014 | 33.489,0000 |
| 07/07/2014 | 35.470,0000 |
| 04/07/2014 | 31.294,0000 |
| 03/07/2014 | 35.492,0000 |
| 02/07/2014 | 37.996,0000 |
| 01/07/2014 | 37.347,0000 |
| 30/06/2014 | 36.283,0000 |
| 27/06/2014 | 36.081,0000 |
| 26/06/2014 | 34.026,0000 |
| 25/06/2014 | 33.335,0000 |
| 24/06/2014 | 32.077,0000 |
| 23/06/2014 | 31.289,0000 |
| 19/06/2014 | 29.928,0000 |
| 18/06/2014 | 30.251,0000 |
| 17/06/2014 | 28.897,0000 |
| 16/06/2014 | 28.711,0000 |
| 13/06/2014 | 34.204,0000 |
| 12/06/2014 | 32.031,0000 |
| 11/06/2014 | 32.055,0000 |
| 10/06/2014 | 30.782,0000 |
| 09/06/2014 | 29.788,0000 |
| 06/06/2014 | 31.427,0000 |
| 05/06/2014 | 25.697,0000 |
| 04/06/2014 | 25.149,0000 |
| 03/06/2014 | 25.869,0000 |
| 02/06/2014 | 26.601,0000 |
| 30/05/2014 | 27.958,0000 |
| 29/05/2014 | 28.153,0000 |
| 28/05/2014 | 27.384,0000 |
| 27/05/2014 | 25.758,0000 |
| 26/05/2014 | 24.021,0000 |
| 23/05/2014 | 24.433,0000 |
| 22/05/2014 | 24.117,0000 |
| 21/05/2014 | 24.065,0000 |
| 20/05/2014 | 25.106,0000 |
| 19/05/2014 | 23.564,0000 |
| 16/05/2014 | 22.532,0000 |
| 15/05/2014 | 22.985,0000 |
| 14/05/2014 | 23.076,0000 |
| 13/05/2014 | 23.873,0000 |
| 12/05/2014 | 22.776,0000 |
| 09/05/2014 | 23.439,0000 |
| 08/05/2014 | 23.558,0000 |
| 07/05/2014 | 24.440,0000 |
| 06/05/2014 | 24.936,0000 |
| 05/05/2014 | 25.114,0000 |
| 30/04/2014 | 25.461,0000 |
| 29/04/2014 | 27.039,0000 |
| 28/04/2014 | 27.351,0000 |
| 25/04/2014 | 27.406,0000 |
| 24/04/2014 | 25.937,0000 |
| 23/04/2014 | 23.990,0000 |
| 22/04/2014 | 24.036,0000 |
| 21/04/2014 | 24.074,0000 |
| 16/04/2014 | 23.456,0000 |
| 15/04/2014 | 22.929,0000 |
| 14/04/2014 | 22.703,0000 |
| 11/04/2014 | 22.106,0000 |
| 10/04/2014 | 26.171,0000 |
| 09/04/2014 | 25.173,0000 |
| 08/04/2014 | 25.159,0000 |
| 07/04/2014 | 22.482,0000 |
| 04/04/2014 | 21.311,0000 |
| 03/04/2014 | 21.204,0000 |
| 01/04/2014 | 22.721,0000 |
| 31/03/2014 | 23.648,0000 |
| 28/03/2014 | 27.032,0000 |
| 27/03/2014 | 27.321,0000 |
| 26/03/2014 | 25.900,0000 |
| 25/03/2014 | 26.628,0000 |
| 21/03/2014 | 25.945,0000 |
| 20/03/2014 | 25.679,0000 |
| 19/03/2014 | 25.295,0000 |
| 18/03/2014 | 25.255,0000 |
| 17/03/2014 | 24.162,0000 |
| 14/03/2014 | 24.065,0000 |
| 13/03/2014 | 23.144,0000 |
| 12/03/2014 | 23.386,0000 |
| 11/03/2014 | 23.214,0000 |
| 10/03/2014 | 22.329,0000 |
| 07/03/2014 | 20.597,0000 |
| 06/03/2014 | 22.025,0000 |
| 05/03/2014 | 21.899,0000 |
| 28/02/2014 | 21.973,0000 |
| 27/02/2014 | 23.103,0000 |
| 26/02/2014 | 22.934,0000 |
| 25/02/2014 | 22.175,0000 |
| 24/02/2014 | 20.965,0000 |
| 21/02/2014 | 21.135,0000 |
| 20/02/2014 | 21.051,0000 |
| 19/02/2014 | 20.569,0000 |
| 18/02/2014 | 21.633,0000 |
| 17/02/2014 | 20.538,0000 |
| 14/02/2014 | 20.115,0000 |
| 13/02/2014 | 19.642,0000 |
| 12/02/2014 | 19.315,0000 |
| 11/02/2014 | 19.556,0000 |
| 10/02/2014 | 19.528,0000 |
| 07/02/2014 | 18.796,0000 |
| 06/02/2014 | 19.402,0000 |
| 05/02/2014 | 20.032,0000 |
| 04/02/2014 | 21.395,0000 |
| 03/02/2014 | 21.884,0000 |
| 31/01/2014 | 22.250,0000 |
| 30/01/2014 | 27.039,0000 |
| 29/01/2014 | 26.287,0000 |
| 28/01/2014 | 26.551,0000 |
| 27/01/2014 | 26.612,0000 |
| 24/01/2014 | 25.821,0000 |
| 23/01/2014 | 24.480,0000 |
| 22/01/2014 | 25.166,0000 |
| 21/01/2014 | 24.782,0000 |
| 20/01/2014 | 24.891,0000 |
| 17/01/2014 | 24.517,0000 |
| 16/01/2014 | 24.369,0000 |
| 15/01/2014 | 23.893,0000 |
| 14/01/2014 | 23.763,0000 |
| 13/01/2014 | 22.277,0000 |
| 10/01/2014 | 22.272,0000 |
| 09/01/2014 | 22.588,0000 |
| 08/01/2014 | 21.921,0000 |
| 07/01/2014 | 22.127,0000 |
| 06/01/2014 | 22.228,0000 |
| 03/01/2014 | 21.155,0000 |
| 02/01/2014 | 22.123,0000 |
| 30/12/2013 | 22.830,0000 |
| 27/12/2013 | 24.947,0000 |
| 26/12/2013 | 24.608,0000 |
| 23/12/2013 | 22.898,0000 |
| 20/12/2013 | 30.232,0000 |
| 19/12/2013 | 24.928,0000 |
| 18/12/2013 | 24.768,0000 |
| 17/12/2013 | 23.631,0000 |
| 16/12/2013 | 23.396,0000 |
| 13/12/2013 | 23.652,0000 |
| 12/12/2013 | 24.760,0000 |
| 11/12/2013 | 24.016,0000 |
| 10/12/2013 | 24.010,0000 |
| 09/12/2013 | 22.668,0000 |
| 06/12/2013 | 22.873,0000 |
| 05/12/2013 | 22.022,0000 |
| 04/12/2013 | 23.634,0000 |
| 03/12/2013 | 23.678,0000 |
| 02/12/2013 | 23.542,0000 |
| 29/11/2013 | 23.790,0000 |
| 28/11/2013 | 23.907,0000 |
| 27/11/2013 | 22.699,0000 |
| 26/11/2013 | 21.001,0000 |
| 22/11/2013 | 20.902,0000 |
| 21/11/2013 | 20.499,0000 |
| 20/11/2013 | 20.288,0000 |
| 19/11/2013 | 20.161,0000 |
| 18/11/2013 | 20.772,0000 |
| 15/11/2013 | 20.543,0000 |
| 14/11/2013 | 20.634,0000 |
| 13/11/2013 | 19.785,0000 |
| 12/11/2013 | 20.210,0000 |
| 11/11/2013 | 20.756,0000 |
| 08/11/2013 | 20.211,0000 |
| 07/11/2013 | 20.195,0000 |
| 05/11/2013 | 18.658,0000 |
| 04/11/2013 | 19.695,0000 |
| 01/11/2013 | 19.165,0000 |
| 31/10/2013 | 21.463,0000 |
| 30/10/2013 | 26.868,0000 |
| 29/10/2013 | 26.302,0000 |
| 28/10/2013 | 26.027,0000 |
| 25/10/2013 | 26.038,0000 |
| 24/10/2013 | 25.697,0000 |
| 23/10/2013 | 24.704,0000 |
| 22/10/2013 | 25.329,0000 |
| 21/10/2013 | 25.474,0000 |
| 18/10/2013 | 25.088,0000 |
| 17/10/2013 | 24.807,0000 |
| 16/10/2013 | 24.855,0000 |
| 15/10/2013 | 23.081,0000 |
| 11/10/2013 | 22.588,0000 |
| 10/10/2013 | 23.197,0000 |
| 09/10/2013 | 23.096,0000 |
| 08/10/2013 | 22.586,0000 |
| 07/10/2013 | 22.515,0000 |
| 04/10/2013 | 23.394,0000 |
| 03/10/2013 | 23.289,0000 |
| 02/10/2013 | 24.092,0000 |
| 01/10/2013 | 23.923,0000 |
| 30/09/2013 | 26.146,0000 |
| 27/09/2013 | 26.265,0000 |
| 26/09/2013 | 26.759,0000 |
| 25/09/2013 | 25.358,0000 |
| 24/09/2013 | 24.757,0000 |
| 23/09/2013 | 24.350,0000 |
| 20/09/2013 | 23.707,0000 |
| 19/09/2013 | 23.778,0000 |
| 18/09/2013 | 23.367,0000 |
| 17/09/2013 | 21.945,0000 |
| 16/09/2013 | 21.957,0000 |
| 13/09/2013 | 22.509,0000 |
| 12/09/2013 | 22.703,0000 |
| 11/09/2013 | 23.179,0000 |
| 10/09/2013 | 22.043,0000 |
| 09/09/2013 | 21.005,0000 |
| 06/09/2013 | 20.644,0000 |
| 05/09/2013 | 21.003,0000 |
| 04/09/2013 | 20.347,0000 |
| 03/09/2013 | 20.211,0000 |
| 02/09/2013 | 21.285,0000 |