Detalle de variable

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 26.551.984,0000 30/12/2025
¿Qué significa esta variable?

Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.744. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls

Serie histórica

3000 registros
FechaValor
30/12/2025 26.551.984,0000
29/12/2025 24.329.657,0000
26/12/2025 23.984.984,0000
23/12/2025 24.677.310,0000
22/12/2025 25.748.485,0000
19/12/2025 26.526.213,0000
18/12/2025 25.667.642,0000
17/12/2025 24.336.027,0000
16/12/2025 23.689.673,0000
15/12/2025 23.635.495,0000
12/12/2025 23.602.712,0000
11/12/2025 23.220.062,0000
10/12/2025 23.274.546,0000
09/12/2025 23.989.172,0000
05/12/2025 25.812.002,0000
04/12/2025 26.701.567,0000
03/12/2025 26.344.219,0000
02/12/2025 26.327.779,0000
01/12/2025 26.772.825,0000
28/11/2025 26.221.648,0000
27/11/2025 23.065.254,0000
26/11/2025 20.882.992,0000
25/11/2025 19.871.236,0000
20/11/2025 19.609.699,0000
19/11/2025 19.408.816,0000
18/11/2025 19.092.382,0000
17/11/2025 19.661.648,0000
14/11/2025 19.650.125,0000
13/11/2025 19.882.139,0000
12/11/2025 20.196.496,0000
11/11/2025 20.078.436,0000
10/11/2025 20.648.075,0000
07/11/2025 22.047.662,0000
05/11/2025 22.892.645,0000
04/11/2025 22.388.856,0000
03/11/2025 22.874.766,0000
31/10/2025 23.839.755,0000
30/10/2025 21.508.019,0000
29/10/2025 20.409.196,0000
28/10/2025 20.128.706,0000
27/10/2025 20.249.796,0000
24/10/2025 20.344.089,0000
23/10/2025 20.031.757,0000
22/10/2025 20.277.818,0000
21/10/2025 19.653.475,0000
20/10/2025 20.387.285,0000
17/10/2025 19.695.976,0000
16/10/2025 18.769.871,0000
15/10/2025 18.840.712,0000
14/10/2025 18.993.865,0000
13/10/2025 20.285.035,0000
09/10/2025 21.688.799,0000
08/10/2025 22.795.971,0000
07/10/2025 23.253.440,0000
06/10/2025 23.705.627,0000
03/10/2025 24.550.007,0000
02/10/2025 24.158.659,0000
01/10/2025 24.220.312,0000
30/09/2025 24.330.795,0000
29/09/2025 23.111.245,0000
26/09/2025 21.134.865,0000
25/09/2025 20.080.825,0000
24/09/2025 19.657.322,0000
23/09/2025 19.202.246,0000
22/09/2025 19.448.940,0000
19/09/2025 19.318.426,0000
18/09/2025 19.405.494,0000
17/09/2025 19.304.120,0000
16/09/2025 18.943.052,0000
15/09/2025 19.202.032,0000
12/09/2025 19.490.350,0000
11/09/2025 19.405.301,0000
10/09/2025 19.770.760,0000
09/09/2025 20.358.731,0000
08/09/2025 20.970.455,0000
05/09/2025 21.539.106,0000
04/09/2025 22.432.147,0000
03/09/2025 21.815.169,0000
02/09/2025 21.792.785,0000
01/09/2025 22.383.832,0000
29/08/2025 23.236.382,0000
28/08/2025 20.807.813,0000
27/08/2025 19.925.766,0000
26/08/2025 19.193.235,0000
25/08/2025 18.986.720,0000
22/08/2025 18.908.709,0000
21/08/2025 18.646.364,0000
20/08/2025 18.860.555,0000
19/08/2025 19.231.692,0000
18/08/2025 19.076.830,0000
14/08/2025 19.229.320,0000
13/08/2025 19.662.776,0000
12/08/2025 19.410.446,0000
11/08/2025 20.199.613,0000
08/08/2025 21.236.617,0000
07/08/2025 22.357.473,0000
06/08/2025 23.363.054,0000
05/08/2025 23.165.812,0000
04/08/2025 23.692.948,0000
01/08/2025 25.007.552,0000
31/07/2025 24.951.574,0000
30/07/2025 22.761.927,0000
29/07/2025 21.902.139,0000
28/07/2025 20.822.180,0000
25/07/2025 20.084.892,0000
24/07/2025 19.854.360,0000
23/07/2025 19.577.431,0000
22/07/2025 19.500.532,0000
21/07/2025 19.736.560,0000
18/07/2025 19.920.548,0000
17/07/2025 19.829.810,0000
16/07/2025 19.581.241,0000
15/07/2025 19.840.343,0000
14/07/2025 20.429.080,0000
11/07/2025 21.569.760,0000
10/07/2025 22.277.912,0000
08/07/2025 23.270.741,0000
07/07/2025 23.909.886,0000
04/07/2025 25.129.121,0000
03/07/2025 24.928.917,0000
02/07/2025 25.155.184,0000
01/07/2025 25.254.584,0000
30/06/2025 25.125.676,0000
27/06/2025 22.467.947,0000
26/06/2025 21.073.086,0000
25/06/2025 19.668.950,0000
24/06/2025 18.989.501,0000
23/06/2025 19.048.573,0000
19/06/2025 18.594.612,0000
18/06/2025 18.276.084,0000
17/06/2025 18.200.421,0000
13/06/2025 18.802.222,0000
12/06/2025 18.763.209,0000
11/06/2025 18.841.265,0000
10/06/2025 18.568.304,0000
09/06/2025 19.313.377,0000
06/06/2025 20.739.532,0000
05/06/2025 21.513.787,0000
04/06/2025 21.397.683,0000
03/06/2025 21.087.415,0000
02/06/2025 21.711.048,0000
30/05/2025 22.728.894,0000
29/05/2025 20.380.888,0000
28/05/2025 19.764.632,0000
27/05/2025 18.865.511,0000
26/05/2025 18.707.632,0000
23/05/2025 18.573.055,0000
22/05/2025 18.841.177,0000
21/05/2025 18.731.082,0000
20/05/2025 18.593.496,0000
19/05/2025 18.497.177,0000
16/05/2025 18.750.924,0000
15/05/2025 18.136.275,0000
14/05/2025 19.141.106,0000
13/05/2025 19.358.265,0000
12/05/2025 19.819.113,0000
09/05/2025 20.963.831,0000
08/05/2025 21.414.614,0000
07/05/2025 21.885.764,0000
06/05/2025 21.683.140,0000
05/05/2025 22.156.085,0000
30/04/2025 23.273.523,0000
29/04/2025 21.262.176,0000
28/04/2025 20.036.528,0000
25/04/2025 18.596.566,0000
24/04/2025 18.571.275,0000
23/04/2025 18.363.363,0000
22/04/2025 19.054.249,0000
21/04/2025 18.916.924,0000
16/04/2025 19.333.396,0000
15/04/2025 19.257.426,0000
14/04/2025 18.577.592,0000
11/04/2025 17.696.428,0000
10/04/2025 18.216.933,0000
09/04/2025 18.477.258,0000
08/04/2025 18.962.519,0000
07/04/2025 18.815.638,0000
04/04/2025 19.382.371,0000
03/04/2025 19.542.724,0000
01/04/2025 20.248.757,0000
31/03/2025 19.809.049,0000
28/03/2025 18.030.565,0000
27/03/2025 17.328.873,0000
26/03/2025 16.590.964,0000
25/03/2025 16.117.916,0000
21/03/2025 16.374.591,0000
20/03/2025 16.184.612,0000
19/03/2025 15.904.499,0000
18/03/2025 15.845.519,0000
17/03/2025 15.969.530,0000
14/03/2025 16.288.733,0000
13/03/2025 16.170.988,0000
12/03/2025 15.979.874,0000
11/03/2025 16.013.033,0000
10/03/2025 16.350.766,0000
07/03/2025 17.673.700,0000
06/03/2025 17.921.192,0000
05/03/2025 17.914.047,0000
28/02/2025 18.967.802,0000
27/02/2025 17.100.222,0000
26/02/2025 16.491.603,0000
25/02/2025 15.570.669,0000
24/02/2025 15.630.318,0000
21/02/2025 15.391.468,0000
20/02/2025 15.455.484,0000
19/02/2025 15.798.164,0000
18/02/2025 15.530.869,0000
17/02/2025 15.557.617,0000
14/02/2025 15.913.839,0000
13/02/2025 15.505.354,0000
12/02/2025 15.388.320,0000
11/02/2025 15.433.917,0000
10/02/2025 15.547.577,0000
07/02/2025 17.356.265,0000
06/02/2025 18.717.373,0000
05/02/2025 18.881.577,0000
04/02/2025 19.073.648,0000
03/02/2025 19.341.374,0000
31/01/2025 19.494.850,0000
30/01/2025 17.586.638,0000
29/01/2025 17.126.767,0000
28/01/2025 16.685.788,0000
27/01/2025 16.416.967,0000
24/01/2025 16.030.529,0000
23/01/2025 15.944.926,0000
22/01/2025 15.949.345,0000
21/01/2025 15.913.603,0000
20/01/2025 16.309.837,0000
17/01/2025 16.866.558,0000
16/01/2025 16.508.855,0000
15/01/2025 16.606.219,0000
14/01/2025 16.374.822,0000
13/01/2025 16.604.708,0000
10/01/2025 17.096.958,0000
09/01/2025 17.736.405,0000
08/01/2025 18.108.741,0000
07/01/2025 18.370.288,0000
06/01/2025 18.635.343,0000
03/01/2025 19.527.498,0000
02/01/2025 19.280.135,0000
30/12/2024 18.977.071,0000
27/12/2024 18.124.887,0000
26/12/2024 17.607.469,0000
23/12/2024 17.954.894,0000
20/12/2024 18.432.121,0000
19/12/2024 17.936.250,0000
18/12/2024 17.077.180,0000
17/12/2024 16.028.924,0000
16/12/2024 15.785.186,0000
13/12/2024 15.958.249,0000
12/12/2024 15.277.424,0000
11/12/2024 15.041.759,0000
10/12/2024 15.048.590,0000
09/12/2024 15.827.575,0000
06/12/2024 16.276.881,0000
05/12/2024 16.637.381,0000
04/12/2024 16.561.676,0000
03/12/2024 16.268.691,0000
02/12/2024 16.509.387,0000
29/11/2024 16.732.377,0000
28/11/2024 15.099.847,0000
27/11/2024 14.527.360,0000
26/11/2024 13.869.796,0000
25/11/2024 13.760.879,0000
22/11/2024 13.683.820,0000
21/11/2024 13.637.299,0000
20/11/2024 13.749.020,0000
19/11/2024 13.842.816,0000
15/11/2024 14.217.242,0000
14/11/2024 14.263.261,0000
13/11/2024 14.209.225,0000
12/11/2024 13.971.596,0000
11/11/2024 14.427.674,0000
08/11/2024 15.297.791,0000
07/11/2024 15.815.395,0000
05/11/2024 16.218.864,0000
04/11/2024 16.242.995,0000
01/11/2024 17.325.046,0000
31/10/2024 16.503.070,0000
30/10/2024 15.340.596,0000
29/10/2024 14.409.897,0000
28/10/2024 14.114.267,0000
25/10/2024 13.968.682,0000
24/10/2024 13.936.780,0000
23/10/2024 13.686.544,0000
22/10/2024 12.939.862,0000
21/10/2024 13.268.704,0000
18/10/2024 13.822.423,0000
17/10/2024 13.943.226,0000
16/10/2024 13.542.857,0000
15/10/2024 13.264.715,0000
14/10/2024 14.027.464,0000
10/10/2024 14.540.423,0000
09/10/2024 15.168.374,0000
08/10/2024 15.545.840,0000
07/10/2024 15.783.007,0000
04/10/2024 16.640.173,0000
03/10/2024 16.911.812,0000
02/10/2024 17.059.282,0000
01/10/2024 17.023.937,0000
30/09/2024 16.936.572,0000
27/09/2024 15.609.040,0000
26/09/2024 14.967.509,0000
25/09/2024 14.483.756,0000
24/09/2024 14.115.726,0000
23/09/2024 14.021.441,0000
20/09/2024 13.975.032,0000
19/09/2024 13.995.622,0000
18/09/2024 14.085.396,0000
17/09/2024 13.992.520,0000
16/09/2024 14.097.985,0000
13/09/2024 14.424.773,0000
12/09/2024 14.252.566,0000
11/09/2024 14.679.737,0000
10/09/2024 14.914.079,0000
09/09/2024 15.761.748,0000
06/09/2024 16.742.229,0000
05/09/2024 17.099.396,0000
04/09/2024 15.415.712,0000
03/09/2024 16.308.229,0000
02/09/2024 16.694.353,0000
30/08/2024 17.226.370,0000
29/08/2024 15.773.172,0000
28/08/2024 15.243.276,0000
27/08/2024 14.469.925,0000
26/08/2024 14.497.639,0000
23/08/2024 14.469.935,0000
22/08/2024 14.322.391,0000
21/08/2024 14.326.425,0000
20/08/2024 14.050.533,0000
19/08/2024 14.415.065,0000
16/08/2024 14.312.839,0000
15/08/2024 14.488.526,0000
14/08/2024 14.457.804,0000
13/08/2024 14.288.209,0000
12/08/2024 14.557.878,0000
09/08/2024 15.720.854,0000
08/08/2024 15.753.721,0000
07/08/2024 16.224.985,0000
06/08/2024 16.072.807,0000
05/08/2024 16.060.276,0000
02/08/2024 17.039.297,0000
01/08/2024 16.880.326,0000
31/07/2024 16.732.224,0000
30/07/2024 15.719.419,0000
29/07/2024 15.096.105,0000
26/07/2024 14.921.149,0000
25/07/2024 15.340.421,0000
24/07/2024 15.503.413,0000
23/07/2024 15.051.404,0000
22/07/2024 15.013.913,0000
19/07/2024 15.423.048,0000
18/07/2024 14.854.847,0000
17/07/2024 15.258.050,0000
16/07/2024 14.973.688,0000
15/07/2024 15.053.180,0000
12/07/2024 15.044.815,0000
11/07/2024 15.264.116,0000
10/07/2024 15.392.197,0000
08/07/2024 15.900.068,0000
05/07/2024 16.561.792,0000
04/07/2024 17.097.611,0000
03/07/2024 16.667.984,0000
02/07/2024 16.392.676,0000
01/07/2024 16.699.145,0000
28/06/2024 16.802.974,0000
27/06/2024 15.014.146,0000
26/06/2024 14.362.844,0000
25/06/2024 13.461.764,0000
24/06/2024 13.337.158,0000
19/06/2024 13.247.118,0000
18/06/2024 13.138.210,0000
14/06/2024 13.400.385,0000
13/06/2024 13.210.369,0000
12/06/2024 13.059.129,0000
11/06/2024 13.170.618,0000
10/06/2024 13.084.735,0000
07/06/2024 13.812.333,0000
06/06/2024 13.644.266,0000
05/06/2024 13.890.597,0000
04/06/2024 13.734.700,0000
03/06/2024 13.568.860,0000
31/05/2024 13.874.089,0000
30/05/2024 13.009.444,0000
29/05/2024 12.228.258,0000
28/05/2024 12.036.150,0000
27/05/2024 11.917.747,0000
24/05/2024 11.910.935,0000
23/05/2024 11.478.525,0000
22/05/2024 11.346.433,0000
21/05/2024 11.279.496,0000
20/05/2024 11.656.628,0000
17/05/2024 11.968.433,0000
16/05/2024 11.912.027,0000
15/05/2024 11.375.384,0000
14/05/2024 11.631.151,0000
13/05/2024 11.604.366,0000
10/05/2024 12.325.370,0000
09/05/2024 12.714.405,0000
08/05/2024 12.673.932,0000
07/05/2024 12.840.239,0000
06/05/2024 12.712.050,0000
03/05/2024 13.423.273,0000
02/05/2024 12.244.277,0000
30/04/2024 11.995.177,0000
29/04/2024 11.022.324,0000
26/04/2024 10.594.969,0000
25/04/2024 10.300.956,0000
24/04/2024 9.997.979,0000
23/04/2024 9.666.317,0000
22/04/2024 9.701.874,0000
19/04/2024 9.612.816,0000
18/04/2024 9.848.273,0000
17/04/2024 9.854.215,0000
16/04/2024 9.690.753,0000
15/04/2024 9.915.649,0000
12/04/2024 10.379.172,0000
11/04/2024 10.456.596,0000
10/04/2024 10.544.347,0000
09/04/2024 10.764.807,0000
08/04/2024 11.259.587,0000
05/04/2024 11.680.583,0000
04/04/2024 11.702.899,0000
03/04/2024 11.912.739,0000
27/03/2024 11.627.682,0000
26/03/2024 10.641.577,0000
25/03/2024 10.352.826,0000
22/03/2024 10.171.078,0000
21/03/2024 10.065.185,0000
20/03/2024 9.947.363,0000
19/03/2024 9.684.626,0000
18/03/2024 9.935.363,0000
15/03/2024 9.929.547,0000
14/03/2024 9.915.729,0000
13/03/2024 10.220.866,0000
12/03/2024 10.444.909,0000
11/03/2024 10.397.877,0000
08/03/2024 10.745.758,0000
07/03/2024 11.071.133,0000
06/03/2024 11.524.701,0000
05/03/2024 11.685.711,0000
04/03/2024 11.662.258,0000
01/03/2024 11.679.853,0000
29/02/2024 11.620.967,0000
28/02/2024 11.279.735,0000
27/02/2024 10.553.965,0000
26/02/2024 10.400.784,0000
23/02/2024 10.180.032,0000
22/02/2024 10.023.183,0000
21/02/2024 10.375.169,0000
20/02/2024 10.345.191,0000
19/02/2024 10.225.213,0000
16/02/2024 10.263.639,0000
15/02/2024 10.293.775,0000
14/02/2024 10.541.385,0000
09/02/2024 10.996.427,0000
08/02/2024 10.786.952,0000
07/02/2024 10.874.810,0000
06/02/2024 11.331.828,0000
05/02/2024 11.268.647,0000
02/02/2024 11.671.802,0000
01/02/2024 11.451.889,0000
31/01/2024 11.947.804,0000
30/01/2024 11.612.700,0000
29/01/2024 11.394.500,0000
26/01/2024 11.318.148,0000
25/01/2024 11.031.274,0000
24/01/2024 11.114.883,0000
23/01/2024 11.076.004,0000
22/01/2024 11.182.418,0000
19/01/2024 11.328.596,0000
18/01/2024 11.411.194,0000
17/01/2024 11.660.623,0000
16/01/2024 11.885.355,0000
15/01/2024 11.815.214,0000
12/01/2024 11.716.926,0000
11/01/2024 11.647.767,0000
10/01/2024 11.711.950,0000
09/01/2024 11.737.504,0000
08/01/2024 11.909.571,0000
05/01/2024 12.271.637,0000
04/01/2024 12.206.954,0000
03/01/2024 12.295.084,0000
02/01/2024 12.184.180,0000
29/12/2023 12.230.498,0000
28/12/2023 11.539.596,0000
27/12/2023 11.225.515,0000
26/12/2023 10.878.995,0000
22/12/2023 10.536.749,0000
21/12/2023 9.915.096,0000
20/12/2023 9.548.814,0000
19/12/2023 9.465.515,0000
18/12/2023 9.042.243,0000
15/12/2023 8.597.508,0000
14/12/2023 8.336.155,0000
13/12/2023 7.119.060,0000
12/12/2023 5.441.626,0000
11/12/2023 5.623.637,0000
07/12/2023 5.701.304,0000
06/12/2023 5.992.945,0000
05/12/2023 6.085.665,0000
04/12/2023 6.181.345,0000
01/12/2023 6.326.701,0000
30/11/2023 6.125.702,0000
29/11/2023 6.154.528,0000
28/11/2023 6.231.871,0000
27/11/2023 6.485.823,0000
24/11/2023 6.556.726,0000
23/11/2023 6.771.076,0000
22/11/2023 7.026.554,0000
21/11/2023 6.917.204,0000
17/11/2023 6.879.077,0000
16/11/2023 6.818.486,0000
15/11/2023 6.484.691,0000
14/11/2023 6.545.364,0000
13/11/2023 6.543.626,0000
10/11/2023 6.768.272,0000
09/11/2023 6.914.021,0000
08/11/2023 6.987.136,0000
07/11/2023 6.921.792,0000
03/11/2023 7.245.773,0000
02/11/2023 7.276.405,0000
01/11/2023 7.195.150,0000
31/10/2023 7.350.041,0000
30/10/2023 7.199.141,0000
27/10/2023 6.996.674,0000
26/10/2023 6.826.851,0000
25/10/2023 6.735.114,0000
24/10/2023 6.525.719,0000
23/10/2023 6.570.886,0000
20/10/2023 6.632.052,0000
19/10/2023 6.666.412,0000
18/10/2023 6.667.141,0000
17/10/2023 6.499.452,0000
12/10/2023 6.375.070,0000
11/10/2023 6.058.738,0000
10/10/2023 5.955.032,0000
09/10/2023 6.239.622,0000
06/10/2023 6.349.209,0000
05/10/2023 6.279.011,0000
04/10/2023 6.339.002,0000
03/10/2023 6.173.564,0000
02/10/2023 6.314.400,0000
29/09/2023 6.356.975,0000
28/09/2023 5.990.443,0000
27/09/2023 5.688.885,0000
26/09/2023 5.420.882,0000
25/09/2023 5.392.721,0000
22/09/2023 5.239.589,0000
21/09/2023 5.205.959,0000
20/09/2023 5.051.078,0000
19/09/2023 5.103.746,0000
18/09/2023 5.189.449,0000
15/09/2023 5.055.486,0000
14/09/2023 5.142.145,0000
13/09/2023 5.221.160,0000
12/09/2023 5.077.637,0000
11/09/2023 5.202.969,0000
08/09/2023 5.250.767,0000
07/09/2023 5.224.269,0000
06/09/2023 5.253.372,0000
05/09/2023 5.168.128,0000
04/09/2023 5.372.537,0000
01/09/2023 5.373.188,0000
31/08/2023 5.317.016,0000
30/08/2023 5.228.715,0000
29/08/2023 5.042.998,0000
28/08/2023 4.965.686,0000
25/08/2023 4.869.311,0000
24/08/2023 4.961.069,0000
23/08/2023 4.762.540,0000
22/08/2023 4.846.176,0000
18/08/2023 4.793.205,0000
17/08/2023 4.929.400,0000
16/08/2023 4.956.679,0000
15/08/2023 4.916.846,0000
14/08/2023 5.143.683,0000
11/08/2023 4.650.989,0000
10/08/2023 4.641.780,0000
09/08/2023 4.774.846,0000
08/08/2023 4.786.708,0000
07/08/2023 4.862.400,0000
04/08/2023 4.846.765,0000
03/08/2023 4.928.848,0000
02/08/2023 4.905.628,0000
01/08/2023 4.667.196,0000
31/07/2023 4.715.164,0000
28/07/2023 4.564.920,0000
27/07/2023 4.267.016,0000
26/07/2023 4.189.644,0000
25/07/2023 4.094.645,0000
24/07/2023 4.053.685,0000
21/07/2023 3.990.126,0000
20/07/2023 3.876.372,0000
19/07/2023 3.961.102,0000
18/07/2023 3.949.171,0000
17/07/2023 3.976.801,0000
14/07/2023 3.902.580,0000
13/07/2023 3.907.149,0000
12/07/2023 3.900.524,0000
11/07/2023 3.865.336,0000
10/07/2023 3.985.428,0000
07/07/2023 4.115.684,0000
06/07/2023 4.196.049,0000
05/07/2023 4.251.890,0000
04/07/2023 4.129.451,0000
03/07/2023 4.146.074,0000
30/06/2023 4.072.308,0000
29/06/2023 4.014.155,0000
28/06/2023 4.020.328,0000
27/06/2023 3.840.334,0000
26/06/2023 3.823.131,0000
23/06/2023 3.859.823,0000
22/06/2023 3.828.303,0000
21/06/2023 3.796.132,0000
16/06/2023 3.788.167,0000
15/06/2023 3.897.925,0000
14/06/2023 4.087.363,0000
13/06/2023 3.935.595,0000
12/06/2023 4.031.309,0000
09/06/2023 4.126.248,0000
08/06/2023 4.178.104,0000
07/06/2023 4.142.703,0000
06/06/2023 4.074.538,0000
05/06/2023 4.296.732,0000
02/06/2023 4.327.045,0000
01/06/2023 4.227.393,0000
31/05/2023 4.042.892,0000
30/05/2023 3.885.340,0000
29/05/2023 3.911.743,0000
24/05/2023 3.794.283,0000
23/05/2023 3.701.832,0000
22/05/2023 3.711.660,0000
19/05/2023 3.677.601,0000
18/05/2023 3.702.318,0000
17/05/2023 3.693.629,0000
16/05/2023 3.556.263,0000
15/05/2023 3.730.282,0000
12/05/2023 3.733.854,0000
11/05/2023 3.432.390,0000
10/05/2023 3.628.401,0000
09/05/2023 3.631.626,0000
08/05/2023 3.701.424,0000
05/05/2023 3.772.218,0000
04/05/2023 3.790.800,0000
03/05/2023 3.834.378,0000
02/05/2023 3.759.875,0000
28/04/2023 3.751.742,0000
27/04/2023 3.610.444,0000
26/04/2023 3.567.228,0000
25/04/2023 3.428.132,0000
24/04/2023 3.246.269,0000
21/04/2023 3.342.375,0000
20/04/2023 3.550.629,0000
19/04/2023 3.510.782,0000
18/04/2023 3.246.352,0000
17/04/2023 3.353.493,0000
14/04/2023 3.196.136,0000
13/04/2023 3.152.552,0000
12/04/2023 3.044.978,0000
11/04/2023 2.959.513,0000
10/04/2023 2.969.673,0000
05/04/2023 3.068.683,0000
04/04/2023 3.137.902,0000
03/04/2023 3.168.341,0000
31/03/2023 3.097.913,0000
30/03/2023 3.070.198,0000
29/03/2023 3.102.585,0000
28/03/2023 3.081.413,0000
27/03/2023 3.060.487,0000
23/03/2023 2.924.561,0000
22/03/2023 2.926.801,0000
21/03/2023 2.934.224,0000
20/03/2023 2.469.765,0000
17/03/2023 2.614.352,0000
16/03/2023 2.700.759,0000
15/03/2023 2.680.379,0000
14/03/2023 2.654.594,0000
13/03/2023 2.709.069,0000
10/03/2023 2.730.467,0000
09/03/2023 2.750.791,0000
08/03/2023 2.805.737,0000
07/03/2023 2.750.160,0000
06/03/2023 2.794.324,0000
03/03/2023 2.806.723,0000
02/03/2023 2.779.790,0000
01/03/2023 2.790.571,0000
28/02/2023 2.782.106,0000
27/02/2023 2.714.417,0000
24/02/2023 2.634.026,0000
23/02/2023 2.592.730,0000
22/02/2023 2.615.226,0000
17/02/2023 2.554.219,0000
16/02/2023 2.532.225,0000
15/02/2023 2.477.352,0000
14/02/2023 2.437.955,0000
13/02/2023 2.480.924,0000
10/02/2023 2.502.181,0000
09/02/2023 2.478.959,0000
08/02/2023 2.466.077,0000
07/02/2023 2.471.523,0000
06/02/2023 2.510.835,0000
03/02/2023 2.518.459,0000
02/02/2023 2.481.735,0000
01/02/2023 2.418.481,0000
31/01/2023 2.385.914,0000
30/01/2023 2.373.994,0000
27/01/2023 2.349.939,0000
26/01/2023 2.042.690,0000
25/01/2023 1.975.672,0000
24/01/2023 1.900.028,0000
23/01/2023 1.986.696,0000
20/01/2023 2.105.400,0000
19/01/2023 2.116.418,0000
18/01/2023 2.124.984,0000
17/01/2023 2.093.484,0000
16/01/2023 2.184.049,0000
13/01/2023 2.190.060,0000
12/01/2023 2.126.897,0000
11/01/2023 2.114.800,0000
10/01/2023 2.068.557,0000
09/01/2023 2.133.538,0000
06/01/2023 2.131.143,0000
05/01/2023 2.263.953,0000
04/01/2023 2.257.921,0000
03/01/2023 2.202.187,0000
02/01/2023 2.234.724,0000
30/12/2022 2.193.766,0000
29/12/2022 2.150.194,0000
28/12/2022 2.227.504,0000
27/12/2022 2.280.166,0000
26/12/2022 2.195.885,0000
23/12/2022 2.207.323,0000
22/12/2022 2.164.915,0000
21/12/2022 2.117.389,0000
20/12/2022 2.126.584,0000
19/12/2022 2.184.323,0000
16/12/2022 2.150.021,0000
15/12/2022 2.128.760,0000
14/12/2022 2.134.338,0000
13/12/2022 2.102.338,0000
12/12/2022 2.157.085,0000
07/12/2022 2.167.475,0000
06/12/2022 2.182.030,0000
05/12/2022 2.202.210,0000
02/12/2022 2.179.193,0000
01/12/2022 2.160.332,0000
30/11/2022 2.146.510,0000
29/11/2022 2.041.140,0000
28/11/2022 2.049.595,0000
25/11/2022 1.933.209,0000
24/11/2022 1.915.264,0000
23/11/2022 1.875.210,0000
22/11/2022 1.865.063,0000
18/11/2022 1.899.153,0000
17/11/2022 1.884.045,0000
16/11/2022 1.862.639,0000
15/11/2022 1.812.131,0000
14/11/2022 1.830.231,0000
11/11/2022 1.791.677,0000
10/11/2022 1.782.468,0000
09/11/2022 1.770.159,0000
08/11/2022 1.804.715,0000
07/11/2022 1.820.988,0000
04/11/2022 1.835.514,0000
03/11/2022 1.847.455,0000
02/11/2022 1.905.727,0000
01/11/2022 1.871.882,0000
31/10/2022 1.918.296,0000
28/10/2022 1.901.948,0000
27/10/2022 1.891.295,0000
26/10/2022 1.911.109,0000
25/10/2022 1.840.603,0000
24/10/2022 1.848.217,0000
21/10/2022 1.829.799,0000
20/10/2022 1.859.429,0000
19/10/2022 1.878.039,0000
18/10/2022 1.787.953,0000
17/10/2022 1.806.812,0000
14/10/2022 1.800.679,0000
13/10/2022 1.779.928,0000
12/10/2022 1.786.929,0000
11/10/2022 1.780.083,0000
06/10/2022 1.767.333,0000
05/10/2022 1.846.325,0000
04/10/2022 1.834.679,0000
03/10/2022 1.878.237,0000
30/09/2022 1.874.452,0000
29/09/2022 1.864.563,0000
28/09/2022 1.911.365,0000
27/09/2022 1.861.689,0000
26/09/2022 1.842.679,0000
23/09/2022 1.775.824,0000
22/09/2022 1.779.614,0000
21/09/2022 1.763.836,0000
20/09/2022 1.714.542,0000
19/09/2022 1.753.659,0000
16/09/2022 1.747.147,0000
15/09/2022 1.871.741,0000
14/09/2022 1.794.708,0000
13/09/2022 1.718.927,0000
12/09/2022 1.738.900,0000
09/09/2022 1.772.172,0000
08/09/2022 1.740.093,0000
07/09/2022 1.688.906,0000
06/09/2022 1.611.983,0000
05/09/2022 1.654.277,0000
01/09/2022 1.647.536,0000
31/08/2022 1.636.013,0000
30/08/2022 1.680.424,0000
29/08/2022 1.642.132,0000
26/08/2022 1.623.448,0000
25/08/2022 1.591.416,0000
24/08/2022 1.571.304,0000
23/08/2022 1.562.727,0000
22/08/2022 1.547.792,0000
19/08/2022 1.508.998,0000
18/08/2022 1.515.776,0000
17/08/2022 1.506.846,0000
16/08/2022 1.488.734,0000
12/08/2022 1.522.909,0000
11/08/2022 1.505.765,0000
10/08/2022 1.507.547,0000
09/08/2022 1.538.631,0000
08/08/2022 1.533.143,0000
05/08/2022 1.540.869,0000
04/08/2022 1.533.470,0000
03/08/2022 1.601.965,0000
02/08/2022 1.556.111,0000
01/08/2022 1.599.807,0000
29/07/2022 1.578.202,0000
28/07/2022 1.534.783,0000
27/07/2022 1.551.041,0000
26/07/2022 1.510.812,0000
25/07/2022 1.518.048,0000
22/07/2022 1.469.744,0000
21/07/2022 1.458.736,0000
20/07/2022 1.398.501,0000
19/07/2022 1.431.871,0000
18/07/2022 1.415.431,0000
15/07/2022 1.435.307,0000
14/07/2022 1.471.015,0000
13/07/2022 1.482.183,0000
12/07/2022 1.478.618,0000
11/07/2022 1.499.288,0000
08/07/2022 1.527.062,0000
07/07/2022 1.542.798,0000
06/07/2022 1.507.896,0000
05/07/2022 1.426.738,0000
04/07/2022 1.453.710,0000
01/07/2022 1.480.640,0000
30/06/2022 1.485.560,0000
29/06/2022 1.502.176,0000
28/06/2022 1.509.072,0000
27/06/2022 1.486.039,0000
24/06/2022 1.462.954,0000
23/06/2022 1.444.732,0000
22/06/2022 1.414.632,0000
21/06/2022 1.413.125,0000
16/06/2022 1.455.662,0000
15/06/2022 1.413.893,0000
14/06/2022 1.352.372,0000
13/06/2022 1.270.251,0000
10/06/2022 1.245.851,0000
09/06/2022 1.238.979,0000
08/06/2022 1.240.937,0000
07/06/2022 1.207.064,0000
06/06/2022 1.214.090,0000
03/06/2022 1.257.033,0000
02/06/2022 1.279.147,0000
01/06/2022 1.286.137,0000
31/05/2022 1.198.331,0000
30/05/2022 1.286.011,0000
27/05/2022 1.264.282,0000
26/05/2022 1.271.816,0000
24/05/2022 1.260.386,0000
23/05/2022 1.260.011,0000
20/05/2022 1.281.042,0000
19/05/2022 1.270.958,0000
17/05/2022 1.230.690,0000
16/05/2022 1.229.841,0000
13/05/2022 1.239.071,0000
12/05/2022 1.230.488,0000
11/05/2022 1.154.306,0000
10/05/2022 1.142.639,0000
09/05/2022 1.162.852,0000
06/05/2022 1.162.889,0000
05/05/2022 1.162.633,0000
04/05/2022 1.194.344,0000
03/05/2022 1.173.879,0000
02/05/2022 1.232.597,0000
29/04/2022 1.165.969,0000
28/04/2022 1.225.088,0000
27/04/2022 1.230.739,0000
26/04/2022 1.171.589,0000
25/04/2022 1.152.204,0000
22/04/2022 1.137.817,0000
21/04/2022 1.110.668,0000
20/04/2022 1.096.101,0000
19/04/2022 1.076.458,0000
18/04/2022 1.084.403,0000
13/04/2022 1.104.510,0000
12/04/2022 1.064.691,0000
11/04/2022 1.083.226,0000
08/04/2022 1.108.807,0000
07/04/2022 1.116.768,0000
06/04/2022 1.120.594,0000
05/04/2022 1.117.888,0000
04/04/2022 1.162.357,0000
01/04/2022 1.135.288,0000
31/03/2022 1.093.095,0000
30/03/2022 1.173.619,0000
29/03/2022 1.200.825,0000
28/03/2022 1.174.719,0000
25/03/2022 1.128.264,0000
23/03/2022 1.150.632,0000
22/03/2022 1.137.298,0000
21/03/2022 1.141.281,0000
18/03/2022 1.087.633,0000
17/03/2022 1.073.040,0000
16/03/2022 1.051.353,0000
15/03/2022 1.017.473,0000
14/03/2022 1.011.710,0000
11/03/2022 979.084,0000
10/03/2022 956.526,0000
09/03/2022 986.585,0000
08/03/2022 1.000.829,0000
07/03/2022 1.011.214,0000
04/03/2022 1.041.267,0000
03/03/2022 1.060.404,0000
02/03/2022 1.064.941,0000
25/02/2022 988.606,0000
24/02/2022 1.016.305,0000
23/02/2022 1.037.322,0000
22/02/2022 1.028.336,0000
21/02/2022 1.045.801,0000
18/02/2022 1.021.921,0000
17/02/2022 1.038.398,0000
16/02/2022 1.020.259,0000
15/02/2022 1.007.511,0000
14/02/2022 1.022.078,0000
11/02/2022 997.458,0000
10/02/2022 1.008.261,0000
09/02/2022 1.016.523,0000
08/02/2022 1.021.524,0000
07/02/2022 1.020.823,0000
04/02/2022 1.009.669,0000
03/02/2022 1.043.257,0000
02/02/2022 1.057.898,0000
01/02/2022 1.028.039,0000
31/01/2022 1.006.337,0000
28/01/2022 1.067.282,0000
27/01/2022 1.063.172,0000
26/01/2022 1.050.031,0000
25/01/2022 1.012.457,0000
24/01/2022 1.017.081,0000
21/01/2022 1.014.339,0000
20/01/2022 1.018.283,0000
19/01/2022 1.033.860,0000
18/01/2022 1.034.882,0000
17/01/2022 1.022.576,0000
14/01/2022 1.024.352,0000
13/01/2022 1.034.822,0000
12/01/2022 1.024.740,0000
11/01/2022 1.006.021,0000
10/01/2022 1.022.405,0000
07/01/2022 1.058.517,0000
06/01/2022 1.064.799,0000
05/01/2022 1.110.306,0000
04/01/2022 1.122.833,0000
03/01/2022 1.155.667,0000
30/12/2021 1.052.103,0000
29/12/2021 1.110.446,0000
28/12/2021 1.075.061,0000
27/12/2021 1.089.544,0000
23/12/2021 1.051.133,0000
22/12/2021 1.020.161,0000
21/12/2021 1.014.030,0000
20/12/2021 1.031.540,0000
17/12/2021 969.516,0000
16/12/2021 950.491,0000
15/12/2021 967.006,0000
14/12/2021 980.984,0000
13/12/2021 977.639,0000
10/12/2021 982.804,0000
09/12/2021 995.988,0000
07/12/2021 1.017.180,0000
06/12/2021 1.031.498,0000
03/12/2021 1.029.204,0000
02/12/2021 1.016.710,0000
01/12/2021 1.019.374,0000
30/11/2021 955.562,0000
29/11/2021 1.000.246,0000
26/11/2021 963.019,0000
25/11/2021 970.509,0000
24/11/2021 970.028,0000
23/11/2021 946.905,0000
19/11/2021 949.747,0000
18/11/2021 940.063,0000
17/11/2021 947.921,0000
16/11/2021 905.859,0000
15/11/2021 908.346,0000
12/11/2021 882.771,0000
11/11/2021 878.873,0000
10/11/2021 848.850,0000
09/11/2021 873.661,0000
08/11/2021 882.364,0000
05/11/2021 939.412,0000
04/11/2021 948.097,0000
03/11/2021 956.284,0000
02/11/2021 965.708,0000
01/11/2021 969.331,0000
29/10/2021 901.764,0000
28/10/2021 951.797,0000
27/10/2021 944.847,0000
26/10/2021 921.757,0000
25/10/2021 929.665,0000
22/10/2021 918.314,0000
21/10/2021 929.662,0000
20/10/2021 930.141,0000
19/10/2021 926.399,0000
18/10/2021 883.383,0000
15/10/2021 866.826,0000
14/10/2021 881.264,0000
13/10/2021 864.698,0000
12/10/2021 859.825,0000
07/10/2021 869.513,0000
06/10/2021 915.109,0000
05/10/2021 931.080,0000
04/10/2021 927.402,0000
01/10/2021 891.287,0000
30/09/2021 866.289,0000
29/09/2021 921.533,0000
28/09/2021 913.751,0000
27/09/2021 915.151,0000
24/09/2021 890.756,0000
23/09/2021 899.777,0000
22/09/2021 905.451,0000
21/09/2021 883.693,0000
20/09/2021 883.379,0000
17/09/2021 868.680,0000
16/09/2021 877.258,0000
15/09/2021 878.940,0000
14/09/2021 874.965,0000
13/09/2021 879.595,0000
10/09/2021 820.407,0000
09/09/2021 842.751,0000
08/09/2021 876.010,0000
07/09/2021 860.864,0000
06/09/2021 863.764,0000
03/09/2021 833.357,0000
02/09/2021 844.224,0000
01/09/2021 855.236,0000
31/08/2021 823.147,0000
30/08/2021 822.712,0000
27/08/2021 832.864,0000
26/08/2021 809.403,0000
25/08/2021 776.888,0000
24/08/2021 758.093,0000
23/08/2021 756.944,0000
20/08/2021 732.699,0000
19/08/2021 768.563,0000
18/08/2021 768.479,0000
17/08/2021 752.439,0000
13/08/2021 759.555,0000
12/08/2021 732.608,0000
11/08/2021 697.253,0000
10/08/2021 690.253,0000
09/08/2021 707.513,0000
06/08/2021 755.244,0000
05/08/2021 742.749,0000
04/08/2021 733.537,0000
03/08/2021 728.967,0000
02/08/2021 749.758,0000
30/07/2021 727.165,0000
29/07/2021 757.761,0000
28/07/2021 744.339,0000
27/07/2021 699.835,0000
26/07/2021 712.419,0000
23/07/2021 723.493,0000
22/07/2021 739.832,0000
21/07/2021 745.668,0000
20/07/2021 758.278,0000
19/07/2021 792.244,0000
16/07/2021 758.997,0000
15/07/2021 728.128,0000
14/07/2021 678.497,0000
13/07/2021 675.447,0000
12/07/2021 722.543,0000
08/07/2021 698.062,0000
07/07/2021 708.965,0000
06/07/2021 678.046,0000
05/07/2021 704.427,0000
02/07/2021 696.704,0000
01/07/2021 686.168,0000
30/06/2021 684.739,0000
29/06/2021 674.907,0000
28/06/2021 658.442,0000
25/06/2021 647.226,0000
24/06/2021 619.449,0000
23/06/2021 634.566,0000
22/06/2021 611.022,0000
18/06/2021 604.316,0000
17/06/2021 645.190,0000
16/06/2021 658.174,0000
15/06/2021 645.572,0000
14/06/2021 651.731,0000
11/06/2021 604.114,0000
10/06/2021 637.900,0000
09/06/2021 668.093,0000
08/06/2021 641.530,0000
07/06/2021 661.016,0000
04/06/2021 644.485,0000
03/06/2021 641.303,0000
02/06/2021 653.146,0000
01/06/2021 642.953,0000
31/05/2021 609.552,0000
28/05/2021 636.775,0000
27/05/2021 629.217,0000
26/05/2021 628.684,0000
21/05/2021 611.999,0000
20/05/2021 604.805,0000
19/05/2021 626.165,0000
18/05/2021 635.032,0000
17/05/2021 645.053,0000
14/05/2021 638.643,0000
13/05/2021 598.557,0000
12/05/2021 572.131,0000
11/05/2021 561.661,0000
10/05/2021 569.531,0000
07/05/2021 589.131,0000
06/05/2021 582.077,0000
05/05/2021 604.127,0000
04/05/2021 566.062,0000
03/05/2021 571.331,0000
30/04/2021 567.864,0000
29/04/2021 572.953,0000
28/04/2021 552.168,0000
27/04/2021 551.637,0000
26/04/2021 531.448,0000
23/04/2021 541.378,0000
22/04/2021 583.418,0000
21/04/2021 579.919,0000
20/04/2021 583.495,0000
19/04/2021 600.845,0000
16/04/2021 571.068,0000
15/04/2021 590.696,0000
14/04/2021 582.650,0000
13/04/2021 516.175,0000
12/04/2021 537.318,0000
09/04/2021 543.391,0000
08/04/2021 580.890,0000
07/04/2021 569.090,0000
06/04/2021 534.910,0000
05/04/2021 562.784,0000
31/03/2021 554.629,0000
30/03/2021 539.501,0000
29/03/2021 534.638,0000
26/03/2021 532.605,0000
25/03/2021 534.784,0000
23/03/2021 534.349,0000
22/03/2021 550.876,0000
19/03/2021 532.575,0000
18/03/2021 552.253,0000
17/03/2021 595.102,0000
16/03/2021 596.347,0000
15/03/2021 592.985,0000
12/03/2021 587.877,0000
11/03/2021 577.704,0000
10/03/2021 589.852,0000
09/03/2021 578.061,0000
08/03/2021 584.257,0000
05/03/2021 593.010,0000
04/03/2021 594.970,0000
03/03/2021 604.246,0000
02/03/2021 588.022,0000
01/03/2021 594.655,0000
26/02/2021 544.090,0000
25/02/2021 546.348,0000
24/02/2021 543.892,0000
23/02/2021 545.533,0000
22/02/2021 543.305,0000
19/02/2021 563.279,0000
18/02/2021 577.753,0000
17/02/2021 559.249,0000
12/02/2021 529.834,0000
11/02/2021 522.941,0000
10/02/2021 504.880,0000
09/02/2021 517.696,0000
08/02/2021 514.952,0000
05/02/2021 530.042,0000
04/02/2021 556.274,0000
03/02/2021 587.885,0000
02/02/2021 560.083,0000
01/02/2021 567.867,0000
29/01/2021 563.192,0000
28/01/2021 588.120,0000
27/01/2021 593.466,0000
26/01/2021 557.841,0000
25/01/2021 576.901,0000
22/01/2021 597.717,0000
21/01/2021 620.715,0000
20/01/2021 645.052,0000
19/01/2021 660.060,0000
18/01/2021 665.590,0000
15/01/2021 631.915,0000
14/01/2021 624.447,0000
13/01/2021 571.168,0000
12/01/2021 574.173,0000
11/01/2021 587.656,0000
08/01/2021 594.075,0000
07/01/2021 577.587,0000
06/01/2021 598.561,0000
05/01/2021 588.851,0000
04/01/2021 609.147,0000
30/12/2020 596.696,0000
29/12/2020 579.918,0000
28/12/2020 579.204,0000
23/12/2020 547.456,0000
22/12/2020 537.634,0000
21/12/2020 539.284,0000
18/12/2020 544.830,0000
17/12/2020 556.916,0000
16/12/2020 537.759,0000
15/12/2020 571.567,0000
14/12/2020 556.786,0000
11/12/2020 551.208,0000
10/12/2020 558.445,0000
09/12/2020 553.665,0000
04/12/2020 559.710,0000
03/12/2020 569.921,0000
02/12/2020 574.253,0000
01/12/2020 568.973,0000
30/11/2020 559.477,0000
27/11/2020 547.226,0000
26/11/2020 549.104,0000
25/11/2020 540.890,0000
24/11/2020 532.070,0000
20/11/2020 559.016,0000
19/11/2020 562.528,0000
18/11/2020 558.003,0000
17/11/2020 542.546,0000
16/11/2020 553.527,0000
13/11/2020 586.030,0000
12/11/2020 552.927,0000
11/11/2020 535.633,0000
10/11/2020 533.279,0000
09/11/2020 543.326,0000
05/11/2020 535.546,0000
04/11/2020 552.997,0000
03/11/2020 548.632,0000
02/11/2020 569.600,0000
30/10/2020 569.626,0000
29/10/2020 556.535,0000
28/10/2020 616.218,0000
27/10/2020 616.415,0000
26/10/2020 621.671,0000
23/10/2020 592.771,0000
22/10/2020 606.161,0000
21/10/2020 611.186,0000
20/10/2020 612.856,0000
19/10/2020 619.857,0000
16/10/2020 575.625,0000
15/10/2020 535.956,0000
14/10/2020 540.718,0000
13/10/2020 545.278,0000
09/10/2020 520.767,0000
08/10/2020 512.383,0000
07/10/2020 550.005,0000
06/10/2020 539.739,0000
05/10/2020 545.224,0000
02/10/2020 535.409,0000
01/10/2020 538.382,0000
30/09/2020 524.119,0000
29/09/2020 541.771,0000
28/09/2020 522.547,0000
25/09/2020 514.298,0000
24/09/2020 514.335,0000
23/09/2020 517.867,0000
22/09/2020 515.056,0000
21/09/2020 514.352,0000
18/09/2020 517.516,0000
17/09/2020 508.223,0000
16/09/2020 503.275,0000
15/09/2020 515.940,0000
14/09/2020 515.292,0000
11/09/2020 487.119,0000
10/09/2020 481.509,0000
09/09/2020 490.306,0000
08/09/2020 485.937,0000
07/09/2020 494.860,0000
04/09/2020 490.982,0000
03/09/2020 493.999,0000
02/09/2020 501.243,0000
01/09/2020 498.753,0000
31/08/2020 499.187,0000
28/08/2020 514.934,0000
27/08/2020 518.243,0000
26/08/2020 521.165,0000
25/08/2020 499.464,0000
24/08/2020 498.162,0000
21/08/2020 494.486,0000
20/08/2020 505.249,0000
19/08/2020 505.979,0000
18/08/2020 513.752,0000
14/08/2020 514.598,0000
13/08/2020 505.350,0000
12/08/2020 538.101,0000
11/08/2020 528.549,0000
10/08/2020 538.786,0000
07/08/2020 565.345,0000
06/08/2020 543.213,0000
05/08/2020 552.950,0000
04/08/2020 543.971,0000
03/08/2020 582.382,0000
31/07/2020 558.670,0000
30/07/2020 573.409,0000
29/07/2020 552.992,0000
28/07/2020 542.878,0000
27/07/2020 537.004,0000
24/07/2020 520.802,0000
23/07/2020 516.115,0000
22/07/2020 516.961,0000
21/07/2020 521.995,0000
20/07/2020 523.938,0000
17/07/2020 509.386,0000
16/07/2020 487.075,0000
15/07/2020 491.184,0000
14/07/2020 493.328,0000
13/07/2020 510.415,0000
08/07/2020 526.313,0000
07/07/2020 525.581,0000
06/07/2020 512.584,0000
03/07/2020 503.131,0000
02/07/2020 489.328,0000
01/07/2020 501.999,0000
30/06/2020 490.418,0000
29/06/2020 511.666,0000
26/06/2020 510.863,0000
25/06/2020 518.401,0000
24/06/2020 513.072,0000
23/06/2020 513.403,0000
22/06/2020 523.921,0000
19/06/2020 487.901,0000
18/06/2020 476.205,0000
17/06/2020 477.504,0000
16/06/2020 465.150,0000
12/06/2020 474.481,0000
11/06/2020 480.881,0000
10/06/2020 478.859,0000
09/06/2020 477.774,0000
08/06/2020 487.298,0000
05/06/2020 469.178,0000
04/06/2020 466.091,0000
03/06/2020 469.294,0000
02/06/2020 467.009,0000
01/06/2020 468.863,0000
29/05/2020 478.373,0000
28/05/2020 463.999,0000
27/05/2020 441.695,0000
26/05/2020 437.445,0000
22/05/2020 450.615,0000
21/05/2020 453.825,0000
20/05/2020 457.868,0000
19/05/2020 482.550,0000
18/05/2020 496.291,0000
15/05/2020 525.906,0000
14/05/2020 497.469,0000
13/05/2020 505.182,0000
12/05/2020 460.930,0000
11/05/2020 469.345,0000
08/05/2020 477.870,0000
07/05/2020 469.189,0000
06/05/2020 490.092,0000
05/05/2020 492.789,0000
04/05/2020 471.421,0000
30/04/2020 476.149,0000
29/04/2020 486.009,0000
28/04/2020 478.138,0000
27/04/2020 459.451,0000
24/04/2020 457.076,0000
23/04/2020 447.823,0000
22/04/2020 452.072,0000
21/04/2020 466.110,0000
20/04/2020 462.026,0000
17/04/2020 463.842,0000
16/04/2020 412.083,0000
15/04/2020 434.092,0000
14/04/2020 431.324,0000
13/04/2020 437.191,0000
08/04/2020 452.187,0000
07/04/2020 447.105,0000
06/04/2020 453.159,0000
03/04/2020 418.279,0000
02/04/2020 419.818,0000
01/04/2020 401.532,0000
30/03/2020 416.383,0000
27/03/2020 412.814,0000
26/03/2020 410.894,0000
25/03/2020 407.583,0000
20/03/2020 405.643,0000
19/03/2020 404.209,0000
18/03/2020 406.144,0000
17/03/2020 403.493,0000
16/03/2020 408.866,0000
13/03/2020 395.701,0000
12/03/2020 367.731,0000
11/03/2020 353.145,0000
10/03/2020 358.268,0000
09/03/2020 364.456,0000
06/03/2020 375.368,0000
05/03/2020 384.972,0000
04/03/2020 394.862,0000
03/03/2020 399.558,0000
02/03/2020 396.852,0000
28/02/2020 364.114,0000
27/02/2020 336.922,0000
26/02/2020 338.464,0000
21/02/2020 340.797,0000
20/02/2020 333.642,0000
19/02/2020 358.437,0000
18/02/2020 375.920,0000
17/02/2020 378.191,0000
14/02/2020 348.820,0000
13/02/2020 328.523,0000
12/02/2020 331.806,0000
11/02/2020 316.894,0000
10/02/2020 328.741,0000
07/02/2020 334.441,0000
06/02/2020 331.930,0000
05/02/2020 349.274,0000
04/02/2020 336.704,0000
03/02/2020 347.197,0000
31/01/2020 336.812,0000
30/01/2020 342.900,0000
29/01/2020 330.035,0000
28/01/2020 338.311,0000
27/01/2020 331.726,0000
24/01/2020 309.414,0000
23/01/2020 338.308,0000
22/01/2020 356.092,0000
21/01/2020 362.716,0000
20/01/2020 352.854,0000
17/01/2020 335.188,0000
16/01/2020 333.419,0000
15/01/2020 315.131,0000
14/01/2020 287.933,0000
13/01/2020 260.361,0000
10/01/2020 260.946,0000
09/01/2020 204.659,0000
08/01/2020 220.406,0000
07/01/2020 218.549,0000
06/01/2020 226.249,0000
03/01/2020 222.510,0000
02/01/2020 230.135,0000
30/12/2019 239.085,0000
27/12/2019 206.363,0000
26/12/2019 197.941,0000
23/12/2019 190.708,0000
20/12/2019 165.668,0000
19/12/2019 169.113,0000
18/12/2019 169.947,0000
17/12/2019 169.730,0000
16/12/2019 179.367,0000
13/12/2019 184.865,0000
12/12/2019 162.046,0000
11/12/2019 157.343,0000
10/12/2019 151.537,0000
09/12/2019 154.956,0000
06/12/2019 154.148,0000
05/12/2019 162.207,0000
04/12/2019 158.723,0000
03/12/2019 151.977,0000
02/12/2019 165.085,0000
29/11/2019 152.555,0000
28/11/2019 175.863,0000
27/11/2019 182.246,0000
26/11/2019 191.439,0000
25/11/2019 162.016,0000
22/11/2019 169.914,0000
21/11/2019 176.275,0000
20/11/2019 177.417,0000
19/11/2019 188.363,0000
15/11/2019 178.327,0000
14/11/2019 163.108,0000
13/11/2019 146.838,0000
12/11/2019 150.785,0000
11/11/2019 152.721,0000
08/11/2019 162.572,0000
07/11/2019 158.412,0000
05/11/2019 156.932,0000
04/11/2019 161.859,0000
01/11/2019 163.002,0000
31/10/2019 183.434,0000
30/10/2019 185.034,0000
29/10/2019 185.826,0000
28/10/2019 203.975,0000
25/10/2019 207.673,0000
24/10/2019 204.468,0000
23/10/2019 204.434,0000
22/10/2019 214.620,0000
21/10/2019 233.448,0000
18/10/2019 241.226,0000
17/10/2019 268.364,0000
16/10/2019 245.179,0000
15/10/2019 228.168,0000
11/10/2019 217.345,0000
10/10/2019 215.597,0000
09/10/2019 221.445,0000
08/10/2019 220.075,0000
07/10/2019 224.469,0000
04/10/2019 224.332,0000
03/10/2019 226.991,0000
02/10/2019 200.099,0000
01/10/2019 200.960,0000
30/09/2019 201.965,0000
27/09/2019 199.273,0000
26/09/2019 188.817,0000
25/09/2019 192.483,0000
24/09/2019 187.899,0000
23/09/2019 194.556,0000
20/09/2019 168.378,0000
19/09/2019 170.347,0000
18/09/2019 189.998,0000
17/09/2019 201.151,0000
16/09/2019 239.792,0000
13/09/2019 229.239,0000
12/09/2019 247.370,0000
11/09/2019 231.127,0000
10/09/2019 241.618,0000
09/09/2019 241.218,0000
06/09/2019 234.579,0000
05/09/2019 227.326,0000
04/09/2019 210.163,0000
03/09/2019 194.509,0000
02/09/2019 193.602,0000
30/08/2019 173.203,0000
29/08/2019 175.551,0000
28/08/2019 197.271,0000
27/08/2019 210.949,0000
26/08/2019 206.051,0000
23/08/2019 193.987,0000
22/08/2019 185.621,0000
21/08/2019 195.701,0000
20/08/2019 206.446,0000
16/08/2019 210.675,0000
15/08/2019 188.474,0000
14/08/2019 179.371,0000
13/08/2019 171.886,0000
12/08/2019 170.335,0000
09/08/2019 177.066,0000
08/08/2019 182.277,0000
07/08/2019 172.013,0000
06/08/2019 164.825,0000
05/08/2019 167.870,0000
02/08/2019 167.018,0000
01/08/2019 173.813,0000
31/07/2019 185.920,0000
30/07/2019 183.728,0000
29/07/2019 182.702,0000
26/07/2019 176.066,0000
25/07/2019 168.798,0000
24/07/2019 181.320,0000
23/07/2019 193.055,0000
22/07/2019 199.827,0000
19/07/2019 210.406,0000
18/07/2019 209.032,0000
17/07/2019 213.364,0000
16/07/2019 169.336,0000
15/07/2019 160.072,0000
12/07/2019 139.485,0000
11/07/2019 147.592,0000
10/07/2019 147.993,0000
05/07/2019 163.059,0000
04/07/2019 162.328,0000
03/07/2019 170.199,0000
02/07/2019 167.832,0000
01/07/2019 180.621,0000
28/06/2019 171.533,0000
27/06/2019 164.985,0000
26/06/2019 173.422,0000
25/06/2019 169.041,0000
24/06/2019 184.221,0000
21/06/2019 179.596,0000
19/06/2019 161.931,0000
18/06/2019 171.041,0000
14/06/2019 177.671,0000
13/06/2019 177.723,0000
12/06/2019 183.356,0000
11/06/2019 193.314,0000
10/06/2019 193.948,0000
07/06/2019 199.550,0000
06/06/2019 203.154,0000
05/06/2019 213.763,0000
04/06/2019 215.321,0000
03/06/2019 219.491,0000
31/05/2019 228.615,0000
30/05/2019 186.917,0000
29/05/2019 185.064,0000
28/05/2019 181.323,0000
27/05/2019 184.559,0000
24/05/2019 181.892,0000
23/05/2019 183.561,0000
22/05/2019 184.303,0000
21/05/2019 202.664,0000
20/05/2019 211.678,0000
17/05/2019 209.763,0000
16/05/2019 208.819,0000
15/05/2019 203.352,0000
14/05/2019 193.103,0000
13/05/2019 182.204,0000
10/05/2019 194.314,0000
09/05/2019 190.716,0000
08/05/2019 196.734,0000
07/05/2019 194.852,0000
06/05/2019 205.426,0000
03/05/2019 212.537,0000
02/05/2019 212.906,0000
30/04/2019 212.206,0000
29/04/2019 208.695,0000
26/04/2019 211.154,0000
25/04/2019 221.721,0000
24/04/2019 221.681,0000
23/04/2019 207.595,0000
22/04/2019 219.119,0000
17/04/2019 224.052,0000
16/04/2019 215.014,0000
15/04/2019 212.581,0000
12/04/2019 202.472,0000
11/04/2019 185.489,0000
10/04/2019 186.500,0000
09/04/2019 192.527,0000
08/04/2019 197.711,0000
05/04/2019 200.772,0000
04/04/2019 199.641,0000
03/04/2019 195.303,0000
01/04/2019 175.931,0000
29/03/2019 183.811,0000
28/03/2019 229.841,0000
27/03/2019 221.454,0000
26/03/2019 208.047,0000
25/03/2019 203.566,0000
22/03/2019 201.860,0000
21/03/2019 198.019,0000
20/03/2019 185.318,0000
19/03/2019 197.606,0000
18/03/2019 208.793,0000
15/03/2019 185.323,0000
14/03/2019 167.388,0000
13/03/2019 163.104,0000
12/03/2019 173.133,0000
11/03/2019 166.541,0000
08/03/2019 164.063,0000
07/03/2019 167.156,0000
06/03/2019 162.518,0000
01/03/2019 154.099,0000
28/02/2019 154.765,0000
27/02/2019 153.872,0000
26/02/2019 151.557,0000
25/02/2019 147.762,0000
22/02/2019 148.082,0000
21/02/2019 157.759,0000
20/02/2019 160.427,0000
19/02/2019 170.542,0000
18/02/2019 179.156,0000
15/02/2019 158.951,0000
14/02/2019 153.590,0000
13/02/2019 143.849,0000
12/02/2019 153.678,0000
11/02/2019 156.194,0000
08/02/2019 164.998,0000
07/02/2019 139.742,0000
06/02/2019 143.380,0000
05/02/2019 141.704,0000
04/02/2019 149.883,0000
01/02/2019 166.458,0000
31/01/2019 168.393,0000
30/01/2019 176.597,0000
29/01/2019 179.227,0000
28/01/2019 178.551,0000
25/01/2019 175.369,0000
24/01/2019 183.106,0000
23/01/2019 185.308,0000
22/01/2019 193.024,0000
21/01/2019 207.670,0000
18/01/2019 212.665,0000
17/01/2019 218.811,0000
16/01/2019 253.837,0000
15/01/2019 239.699,0000
14/01/2019 185.100,0000
11/01/2019 172.092,0000
10/01/2019 175.446,0000
09/01/2019 176.818,0000
08/01/2019 172.565,0000
07/01/2019 178.855,0000
04/01/2019 179.485,0000
03/01/2019 188.965,0000
02/01/2019 183.460,0000
28/12/2018 181.559,0000
27/12/2018 179.892,0000
26/12/2018 179.968,0000
21/12/2018 173.535,0000
20/12/2018 159.751,0000
19/12/2018 170.069,0000
18/12/2018 148.466,0000
17/12/2018 158.209,0000
14/12/2018 154.121,0000
13/12/2018 149.125,0000
12/12/2018 157.346,0000
11/12/2018 168.198,0000
10/12/2018 165.261,0000
07/12/2018 164.617,0000
06/12/2018 174.950,0000
05/12/2018 181.649,0000
04/12/2018 174.551,0000
03/12/2018 180.699,0000
29/11/2018 158.911,0000
28/11/2018 200.506,0000
27/11/2018 198.078,0000
26/11/2018 225.976,0000
23/11/2018 214.282,0000
22/11/2018 229.503,0000
21/11/2018 245.631,0000
20/11/2018 180.460,0000
16/11/2018 177.612,0000
15/11/2018 168.669,0000
14/11/2018 159.377,0000
13/11/2018 154.631,0000
12/11/2018 158.811,0000
09/11/2018 168.966,0000
08/11/2018 170.052,0000
07/11/2018 171.476,0000
05/11/2018 168.411,0000
02/11/2018 174.158,0000
01/11/2018 178.786,0000
31/10/2018 179.061,0000
30/10/2018 193.363,0000
29/10/2018 198.705,0000
26/10/2018 200.103,0000
25/10/2018 206.222,0000
24/10/2018 212.526,0000
23/10/2018 187.642,0000
22/10/2018 206.574,0000
19/10/2018 231.950,0000
18/10/2018 270.032,0000
17/10/2018 272.165,0000
16/10/2018 204.691,0000
12/10/2018 196.708,0000
11/10/2018 187.937,0000
10/10/2018 194.610,0000
09/10/2018 198.383,0000
08/10/2018 205.680,0000
05/10/2018 208.633,0000
04/10/2018 218.349,0000
03/10/2018 231.644,0000
02/10/2018 224.669,0000
01/10/2018 220.363,0000
28/09/2018 208.115,0000
27/09/2018 218.142,0000
26/09/2018 206.474,0000
25/09/2018 207.898,0000
24/09/2018 210.476,0000
21/09/2018 207.061,0000
20/09/2018 253.998,0000
19/09/2018 258.803,0000
18/09/2018 199.912,0000
17/09/2018 203.798,0000
14/09/2018 187.445,0000
13/09/2018 164.594,0000
12/09/2018 155.344,0000
11/09/2018 165.806,0000
10/09/2018 168.724,0000
07/09/2018 160.709,0000
06/09/2018 154.050,0000
05/09/2018 157.564,0000
04/09/2018 157.173,0000
03/09/2018 151.598,0000
31/08/2018 153.115,0000
30/08/2018 155.137,0000
29/08/2018 151.018,0000
28/08/2018 148.755,0000
27/08/2018 154.047,0000
24/08/2018 157.455,0000
23/08/2018 185.068,0000
22/08/2018 196.619,0000
21/08/2018 213.270,0000
17/08/2018 213.136,0000
16/08/2018 221.656,0000
15/08/2018 205.079,0000
14/08/2018 141.339,0000
13/08/2018 133.390,0000
10/08/2018 127.183,0000
09/08/2018 136.011,0000
08/08/2018 142.175,0000
07/08/2018 131.813,0000
06/08/2018 131.393,0000
03/08/2018 135.102,0000
02/08/2018 136.949,0000
01/08/2018 134.078,0000
31/07/2018 136.926,0000
30/07/2018 141.532,0000
27/07/2018 141.323,0000
26/07/2018 150.727,0000
25/07/2018 153.025,0000
24/07/2018 162.980,0000
23/07/2018 171.590,0000
20/07/2018 175.414,0000
19/07/2018 187.608,0000
18/07/2018 189.454,0000
17/07/2018 163.351,0000
16/07/2018 141.848,0000
13/07/2018 128.045,0000
12/07/2018 123.517,0000
11/07/2018 124.848,0000
10/07/2018 121.408,0000
06/07/2018 119.506,0000
05/07/2018 124.839,0000
04/07/2018 131.254,0000
03/07/2018 129.981,0000
02/07/2018 131.796,0000
29/06/2018 128.240,0000
28/06/2018 142.841,0000
27/06/2018 161.943,0000
26/06/2018 148.472,0000
25/06/2018 143.667,0000
22/06/2018 149.821,0000
21/06/2018 150.569,0000
19/06/2018 136.965,0000
18/06/2018 137.307,0000
15/06/2018 123.160,0000
14/06/2018 103.292,0000
13/06/2018 106.436,0000
12/06/2018 108.264,0000
11/06/2018 117.713,0000
08/06/2018 120.077,0000
07/06/2018 117.451,0000
06/06/2018 121.105,0000
05/06/2018 121.047,0000
04/06/2018 122.913,0000
01/06/2018 112.277,0000
31/05/2018 115.464,0000
30/05/2018 117.587,0000
29/05/2018 112.847,0000
28/05/2018 116.848,0000
24/05/2018 114.243,0000
23/05/2018 118.173,0000
22/05/2018 123.625,0000
21/05/2018 146.242,0000
18/05/2018 155.036,0000
17/05/2018 165.488,0000
16/05/2018 176.488,0000
15/05/2018 143.567,0000
14/05/2018 139.583,0000
11/05/2018 126.300,0000
10/05/2018 115.635,0000
09/05/2018 108.769,0000
08/05/2018 102.158,0000
07/05/2018 107.929,0000
04/05/2018 102.278,0000
03/05/2018 102.179,0000
02/05/2018 98.875,0000
27/04/2018 94.853,0000
26/04/2018 130.658,0000
25/04/2018 114.814,0000
24/04/2018 112.706,0000
23/04/2018 121.602,0000
20/04/2018 132.238,0000
19/04/2018 139.016,0000
18/04/2018 159.271,0000
17/04/2018 122.233,0000
16/04/2018 118.899,0000
13/04/2018 106.165,0000
12/04/2018 105.091,0000
11/04/2018 126.657,0000
10/04/2018 122.719,0000
09/04/2018 120.336,0000
06/04/2018 123.105,0000
05/04/2018 125.902,0000
04/04/2018 130.433,0000
03/04/2018 128.329,0000
28/03/2018 115.294,0000
27/03/2018 111.579,0000
26/03/2018 119.405,0000
23/03/2018 113.063,0000
22/03/2018 110.663,0000
21/03/2018 119.743,0000
20/03/2018 98.538,0000
19/03/2018 108.439,0000
16/03/2018 105.210,0000
15/03/2018 94.200,0000
14/03/2018 83.393,0000
13/03/2018 77.545,0000
12/03/2018 79.267,0000
09/03/2018 78.805,0000
08/03/2018 81.997,0000
07/03/2018 85.283,0000
06/03/2018 92.574,0000
05/03/2018 116.435,0000
02/03/2018 101.207,0000
01/03/2018 93.206,0000
28/02/2018 92.558,0000
27/02/2018 87.831,0000
26/02/2018 96.509,0000
23/02/2018 93.798,0000
22/02/2018 106.287,0000
21/02/2018 113.653,0000
20/02/2018 100.690,0000
19/02/2018 99.632,0000
16/02/2018 82.551,0000
15/02/2018 74.868,0000
14/02/2018 79.672,0000
09/02/2018 82.727,0000
08/02/2018 87.152,0000
07/02/2018 88.465,0000
06/02/2018 83.724,0000
05/02/2018 84.800,0000
02/02/2018 84.878,0000
01/02/2018 93.020,0000
31/01/2018 96.811,0000
30/01/2018 105.005,0000
29/01/2018 98.427,0000
26/01/2018 101.031,0000
25/01/2018 105.813,0000
24/01/2018 99.905,0000
23/01/2018 110.957,0000
22/01/2018 115.216,0000
19/01/2018 122.766,0000
18/01/2018 129.255,0000
17/01/2018 136.990,0000
16/01/2018 131.411,0000
15/01/2018 122.437,0000
12/01/2018 112.152,0000
11/01/2018 102.289,0000
10/01/2018 94.958,0000
09/01/2018 99.537,0000
08/01/2018 98.637,0000
05/01/2018 104.060,0000
04/01/2018 108.264,0000
03/01/2018 109.030,0000
02/01/2018 109.766,0000
29/12/2017 96.758,0000
28/12/2017 94.955,0000
27/12/2017 98.064,0000
26/12/2017 86.473,0000
22/12/2017 82.587,0000
21/12/2017 87.884,0000
20/12/2017 86.600,0000
19/12/2017 79.478,0000
18/12/2017 71.784,0000
15/12/2017 75.014,0000
14/12/2017 73.470,0000
13/12/2017 73.395,0000
12/12/2017 70.561,0000
11/12/2017 65.505,0000
07/12/2017 61.281,0000
06/12/2017 62.725,0000
05/12/2017 62.196,0000
04/12/2017 65.038,0000
01/12/2017 67.642,0000
30/11/2017 66.952,0000
29/11/2017 70.766,0000
28/11/2017 66.312,0000
27/11/2017 65.147,0000
24/11/2017 66.896,0000
23/11/2017 59.741,0000
22/11/2017 66.442,0000
21/11/2017 67.018,0000
17/11/2017 68.906,0000
16/11/2017 75.261,0000
15/11/2017 75.816,0000
14/11/2017 68.511,0000
13/11/2017 65.468,0000
10/11/2017 65.971,0000
09/11/2017 62.251,0000
08/11/2017 58.332,0000
07/11/2017 55.889,0000
03/11/2017 56.352,0000
02/11/2017 60.135,0000
01/11/2017 66.072,0000
31/10/2017 63.552,0000
30/10/2017 63.925,0000
27/10/2017 65.312,0000
26/10/2017 64.538,0000
25/10/2017 66.253,0000
24/10/2017 61.975,0000
23/10/2017 65.539,0000
20/10/2017 68.365,0000
19/10/2017 73.842,0000
18/10/2017 76.179,0000
17/10/2017 70.400,0000
13/10/2017 68.573,0000
12/10/2017 68.900,0000
11/10/2017 67.880,0000
10/10/2017 68.725,0000
09/10/2017 67.168,0000
06/10/2017 64.312,0000
05/10/2017 63.545,0000
04/10/2017 66.606,0000
03/10/2017 67.706,0000
02/10/2017 64.660,0000
29/09/2017 63.047,0000
28/09/2017 66.315,0000
27/09/2017 65.182,0000
26/09/2017 79.417,0000
25/09/2017 79.780,0000
22/09/2017 81.403,0000
21/09/2017 83.870,0000
20/09/2017 64.701,0000
19/09/2017 60.116,0000
18/09/2017 61.788,0000
15/09/2017 56.346,0000
14/09/2017 55.661,0000
13/09/2017 51.316,0000
12/09/2017 52.773,0000
11/09/2017 55.359,0000
08/09/2017 56.897,0000
07/09/2017 57.494,0000
06/09/2017 57.446,0000
05/09/2017 56.061,0000
04/09/2017 55.348,0000
01/09/2017 61.181,0000
31/08/2017 61.129,0000
30/08/2017 65.635,0000
29/08/2017 64.748,0000
28/08/2017 66.379,0000
25/08/2017 66.221,0000
24/08/2017 66.837,0000
23/08/2017 67.790,0000
22/08/2017 71.113,0000
18/08/2017 79.329,0000
17/08/2017 83.912,0000
16/08/2017 89.245,0000
15/08/2017 58.612,0000
14/08/2017 59.591,0000
11/08/2017 57.025,0000
10/08/2017 58.814,0000
09/08/2017 56.648,0000
08/08/2017 54.602,0000
07/08/2017 52.084,0000
04/08/2017 54.880,0000
03/08/2017 54.952,0000
02/08/2017 61.318,0000
01/08/2017 61.810,0000
31/07/2017 61.964,0000
28/07/2017 62.886,0000
27/07/2017 62.120,0000
26/07/2017 60.120,0000
25/07/2017 56.111,0000
24/07/2017 56.896,0000
21/07/2017 60.217,0000
20/07/2017 60.831,0000
19/07/2017 66.627,0000
18/07/2017 55.141,0000
17/07/2017 55.205,0000
14/07/2017 56.954,0000
13/07/2017 51.279,0000
12/07/2017 47.961,0000
11/07/2017 49.538,0000
10/07/2017 50.481,0000
07/07/2017 51.280,0000
06/07/2017 51.792,0000
05/07/2017 50.288,0000
04/07/2017 51.085,0000
03/07/2017 55.446,0000
30/06/2017 54.539,0000
29/06/2017 56.138,0000
28/06/2017 58.373,0000
27/06/2017 52.698,0000
26/06/2017 54.533,0000
23/06/2017 54.132,0000
22/06/2017 60.074,0000
21/06/2017 58.618,0000
19/06/2017 53.656,0000
16/06/2017 53.775,0000
15/06/2017 56.239,0000
14/06/2017 55.974,0000
13/06/2017 52.748,0000
12/06/2017 55.019,0000
09/06/2017 55.931,0000
08/06/2017 60.384,0000
07/06/2017 61.386,0000
06/06/2017 59.664,0000
05/06/2017 59.544,0000
02/06/2017 61.952,0000
01/06/2017 53.980,0000
31/05/2017 55.121,0000
30/05/2017 54.501,0000
29/05/2017 51.787,0000
26/05/2017 48.924,0000
24/05/2017 48.864,0000
23/05/2017 49.493,0000
22/05/2017 51.252,0000
19/05/2017 52.791,0000
18/05/2017 53.081,0000
17/05/2017 57.275,0000
16/05/2017 56.807,0000
15/05/2017 51.368,0000
12/05/2017 52.117,0000
11/05/2017 53.051,0000
10/05/2017 52.517,0000
09/05/2017 52.897,0000
08/05/2017 49.951,0000
05/05/2017 52.083,0000
04/05/2017 50.454,0000
03/05/2017 53.801,0000
02/05/2017 55.785,0000
28/04/2017 55.883,0000
27/04/2017 59.940,0000
26/04/2017 56.073,0000
25/04/2017 50.832,0000
24/04/2017 51.190,0000
21/04/2017 51.354,0000
20/04/2017 51.967,0000
19/04/2017 55.442,0000
18/04/2017 51.234,0000
17/04/2017 52.545,0000
12/04/2017 47.997,0000
11/04/2017 47.712,0000
10/04/2017 47.951,0000
07/04/2017 48.492,0000
06/04/2017 49.474,0000
05/04/2017 51.435,0000
04/04/2017 53.192,0000
03/04/2017 54.491,0000
31/03/2017 48.993,0000
30/03/2017 50.635,0000
29/03/2017 52.734,0000
28/03/2017 51.494,0000
27/03/2017 48.353,0000
23/03/2017 45.280,0000
22/03/2017 48.068,0000
21/03/2017 51.516,0000
20/03/2017 49.643,0000
17/03/2017 47.207,0000
16/03/2017 49.168,0000
15/03/2017 50.147,0000
14/03/2017 48.108,0000
13/03/2017 46.749,0000
10/03/2017 46.542,0000
09/03/2017 46.500,0000
08/03/2017 49.734,0000
07/03/2017 49.366,0000
06/03/2017 52.682,0000
03/03/2017 54.299,0000
02/03/2017 59.454,0000
01/03/2017 59.798,0000
24/02/2017 51.045,0000
23/02/2017 48.543,0000
22/02/2017 49.786,0000
21/02/2017 42.848,0000
20/02/2017 45.914,0000
17/02/2017 45.847,0000
16/02/2017 43.513,0000
15/02/2017 45.910,0000
14/02/2017 41.637,0000
13/02/2017 41.494,0000
10/02/2017 44.099,0000
09/02/2017 43.900,0000
08/02/2017 42.024,0000
07/02/2017 43.371,0000
06/02/2017 41.987,0000
03/02/2017 41.527,0000
02/02/2017 45.975,0000
01/02/2017 48.177,0000
31/01/2017 42.159,0000
30/01/2017 43.491,0000
27/01/2017 45.650,0000
26/01/2017 45.491,0000
25/01/2017 44.377,0000
24/01/2017 44.388,0000
23/01/2017 45.371,0000
20/01/2017 45.437,0000
19/01/2017 50.096,0000
18/01/2017 52.133,0000
17/01/2017 49.574,0000
16/01/2017 51.571,0000
13/01/2017 52.321,0000
12/01/2017 53.765,0000
11/01/2017 53.973,0000
10/01/2017 50.733,0000
09/01/2017 51.562,0000
06/01/2017 52.221,0000
05/01/2017 54.179,0000
04/01/2017 52.668,0000
03/01/2017 53.960,0000
02/01/2017 58.439,0000
30/12/2016 50.608,0000
29/12/2016 51.589,0000
28/12/2016 47.287,0000
27/12/2016 53.468,0000
26/12/2016 53.091,0000
23/12/2016 52.465,0000
22/12/2016 52.644,0000
21/12/2016 54.276,0000
20/12/2016 47.112,0000
19/12/2016 45.184,0000
16/12/2016 48.646,0000
15/12/2016 48.469,0000
14/12/2016 46.437,0000
13/12/2016 44.408,0000
12/12/2016 44.904,0000
07/12/2016 41.885,0000
06/12/2016 41.110,0000
05/12/2016 42.509,0000
02/12/2016 46.583,0000
01/12/2016 50.190,0000
30/11/2016 46.958,0000
29/11/2016 51.465,0000
25/11/2016 49.647,0000
24/11/2016 47.073,0000
23/11/2016 46.198,0000
22/11/2016 44.609,0000
21/11/2016 45.303,0000
18/11/2016 44.998,0000
17/11/2016 46.640,0000
16/11/2016 46.255,0000
15/11/2016 40.808,0000
14/11/2016 42.398,0000
11/11/2016 39.534,0000
10/11/2016 40.620,0000
09/11/2016 44.764,0000
08/11/2016 43.287,0000
07/11/2016 42.477,0000
04/11/2016 40.588,0000
03/11/2016 42.062,0000
02/11/2016 44.809,0000
01/11/2016 45.366,0000
31/10/2016 44.976,0000
28/10/2016 44.998,0000
27/10/2016 44.198,0000
26/10/2016 45.982,0000
25/10/2016 41.412,0000
24/10/2016 40.898,0000
21/10/2016 41.125,0000
20/10/2016 41.064,0000
19/10/2016 39.215,0000
18/10/2016 41.096,0000
17/10/2016 40.396,0000
14/10/2016 38.350,0000
13/10/2016 39.587,0000
12/10/2016 42.149,0000
11/10/2016 38.407,0000
07/10/2016 37.269,0000
06/10/2016 37.847,0000
05/10/2016 37.773,0000
04/10/2016 38.895,0000
03/10/2016 39.945,0000
30/09/2016 41.699,0000
29/09/2016 45.583,0000
28/09/2016 45.565,0000
27/09/2016 41.829,0000
26/09/2016 41.490,0000
23/09/2016 37.913,0000
22/09/2016 35.868,0000
21/09/2016 38.380,0000
20/09/2016 38.247,0000
19/09/2016 39.387,0000
16/09/2016 45.692,0000
15/09/2016 42.364,0000
14/09/2016 41.029,0000
13/09/2016 37.758,0000
12/09/2016 40.097,0000
09/09/2016 37.923,0000
08/09/2016 36.706,0000
07/09/2016 36.493,0000
06/09/2016 35.401,0000
05/09/2016 38.062,0000
02/09/2016 39.338,0000
01/09/2016 43.228,0000
31/08/2016 40.828,0000
30/08/2016 46.887,0000
29/08/2016 47.228,0000
26/08/2016 43.129,0000
25/08/2016 38.909,0000
24/08/2016 37.131,0000
23/08/2016 34.787,0000
22/08/2016 36.362,0000
19/08/2016 39.527,0000
18/08/2016 40.409,0000
17/08/2016 36.541,0000
16/08/2016 37.536,0000
12/08/2016 35.414,0000
11/08/2016 37.314,0000
10/08/2016 40.073,0000
09/08/2016 41.684,0000
08/08/2016 39.174,0000
05/08/2016 37.559,0000
04/08/2016 36.943,0000
03/08/2016 38.499,0000
02/08/2016 46.470,0000
01/08/2016 45.204,0000
29/07/2016 45.294,0000
28/07/2016 42.420,0000
27/07/2016 44.829,0000
26/07/2016 43.476,0000
25/07/2016 39.942,0000
22/07/2016 38.065,0000
21/07/2016 39.416,0000
20/07/2016 40.349,0000
19/07/2016 41.959,0000
18/07/2016 40.546,0000
15/07/2016 37.210,0000
14/07/2016 36.820,0000
13/07/2016 38.460,0000
12/07/2016 35.338,0000
11/07/2016 34.771,0000
07/07/2016 35.010,0000
06/07/2016 37.675,0000
05/07/2016 36.239,0000
04/07/2016 37.980,0000
01/07/2016 38.035,0000
30/06/2016 42.183,0000
29/06/2016 46.491,0000
28/06/2016 41.409,0000
27/06/2016 38.128,0000
24/06/2016 33.871,0000
23/06/2016 43.499,0000
22/06/2016 43.851,0000
21/06/2016 45.363,0000
16/06/2016 36.637,0000
15/06/2016 34.846,0000
14/06/2016 32.540,0000
13/06/2016 34.109,0000
10/06/2016 32.113,0000
09/06/2016 32.809,0000
08/06/2016 32.526,0000
07/06/2016 34.649,0000
06/06/2016 34.829,0000
03/06/2016 33.670,0000
02/06/2016 35.649,0000
01/06/2016 33.611,0000
31/05/2016 33.047,0000
30/05/2016 34.679,0000
27/05/2016 36.092,0000
26/05/2016 37.585,0000
24/05/2016 31.662,0000
23/05/2016 31.519,0000
20/05/2016 31.263,0000
19/05/2016 33.796,0000
18/05/2016 38.945,0000
17/05/2016 35.257,0000
16/05/2016 35.049,0000
13/05/2016 36.467,0000
12/05/2016 35.819,0000
11/05/2016 35.555,0000
10/05/2016 35.499,0000
09/05/2016 40.892,0000
06/05/2016 39.585,0000
05/05/2016 38.234,0000
04/05/2016 36.991,0000
03/05/2016 34.085,0000
02/05/2016 35.332,0000
29/04/2016 32.580,0000
28/04/2016 32.519,0000
27/04/2016 33.154,0000
26/04/2016 33.056,0000
25/04/2016 37.277,0000
22/04/2016 37.602,0000
21/04/2016 35.966,0000
20/04/2016 35.548,0000
19/04/2016 33.719,0000
18/04/2016 30.587,0000
15/04/2016 32.628,0000
14/04/2016 32.009,0000
13/04/2016 30.030,0000
12/04/2016 27.112,0000
11/04/2016 25.905,0000
08/04/2016 26.949,0000
07/04/2016 26.956,0000
06/04/2016 28.886,0000
05/04/2016 30.128,0000
04/04/2016 32.140,0000
01/04/2016 32.326,0000
31/03/2016 33.256,0000
30/03/2016 33.315,0000
29/03/2016 34.715,0000
28/03/2016 35.004,0000
23/03/2016 32.217,0000
22/03/2016 32.431,0000
21/03/2016 31.052,0000
18/03/2016 30.384,0000
17/03/2016 28.870,0000
16/03/2016 28.645,0000
15/03/2016 30.252,0000
14/03/2016 30.401,0000
11/03/2016 30.669,0000
10/03/2016 30.006,0000
09/03/2016 29.582,0000
08/03/2016 32.614,0000
07/03/2016 32.567,0000
04/03/2016 30.162,0000
03/03/2016 30.184,0000
02/03/2016 32.138,0000
01/03/2016 34.281,0000
29/02/2016 39.866,0000
26/02/2016 38.043,0000
25/02/2016 38.184,0000
24/02/2016 37.321,0000
23/02/2016 35.296,0000
22/02/2016 35.336,0000
19/02/2016 36.091,0000
18/02/2016 36.032,0000
17/02/2016 34.328,0000
16/02/2016 36.931,0000
15/02/2016 38.215,0000
12/02/2016 36.505,0000
11/02/2016 36.424,0000
10/02/2016 36.909,0000
05/02/2016 38.748,0000
04/02/2016 38.858,0000
03/02/2016 40.447,0000
02/02/2016 42.818,0000
01/02/2016 44.622,0000
29/01/2016 44.980,0000
28/01/2016 42.714,0000
27/01/2016 42.604,0000
26/01/2016 40.965,0000
25/01/2016 40.863,0000
22/01/2016 39.151,0000
21/01/2016 39.164,0000
20/01/2016 38.117,0000
19/01/2016 37.994,0000
18/01/2016 37.122,0000
15/01/2016 36.195,0000
14/01/2016 34.160,0000
13/01/2016 35.673,0000
12/01/2016 35.824,0000
11/01/2016 37.278,0000
08/01/2016 36.009,0000
07/01/2016 38.912,0000
06/01/2016 38.263,0000
05/01/2016 39.834,0000
04/01/2016 40.084,0000
31/12/2015 40.836,0000
30/12/2015 39.019,0000
29/12/2015 41.859,0000
28/12/2015 44.254,0000
24/12/2015 44.024,0000
23/12/2015 43.651,0000
22/12/2015 45.490,0000
21/12/2015 45.304,0000
18/12/2015 45.190,0000
17/12/2015 42.472,0000
16/12/2015 44.745,0000
15/12/2015 44.846,0000
14/12/2015 39.984,0000
11/12/2015 41.106,0000
10/12/2015 41.263,0000
09/12/2015 40.774,0000
04/12/2015 39.680,0000
03/12/2015 38.852,0000
02/12/2015 41.256,0000
01/12/2015 40.140,0000
30/11/2015 42.920,0000
26/11/2015 39.065,0000
25/11/2015 38.178,0000
24/11/2015 41.036,0000
23/11/2015 42.520,0000
20/11/2015 42.353,0000
19/11/2015 42.980,0000
18/11/2015 42.454,0000
17/11/2015 40.849,0000
16/11/2015 41.183,0000
13/11/2015 39.439,0000
12/11/2015 38.829,0000
11/11/2015 38.546,0000
10/11/2015 38.619,0000
09/11/2015 39.455,0000
05/11/2015 45.281,0000
04/11/2015 45.725,0000
03/11/2015 47.438,0000
02/11/2015 44.454,0000
30/10/2015 44.321,0000
29/10/2015 46.179,0000
28/10/2015 47.377,0000
27/10/2015 46.189,0000
26/10/2015 39.968,0000
23/10/2015 36.670,0000
22/10/2015 36.766,0000
21/10/2015 37.872,0000
20/10/2015 37.049,0000
19/10/2015 38.426,0000
16/10/2015 37.939,0000
15/10/2015 37.156,0000
14/10/2015 34.979,0000
13/10/2015 36.072,0000
09/10/2015 35.051,0000
08/10/2015 36.871,0000
07/10/2015 37.010,0000
06/10/2015 36.660,0000
05/10/2015 38.192,0000
02/10/2015 38.043,0000
01/10/2015 39.304,0000
30/09/2015 39.874,0000
29/09/2015 41.569,0000
28/09/2015 39.369,0000
25/09/2015 43.558,0000
24/09/2015 42.969,0000
23/09/2015 43.238,0000
22/09/2015 40.262,0000
21/09/2015 39.827,0000
18/09/2015 42.431,0000
17/09/2015 40.810,0000
16/09/2015 40.687,0000
15/09/2015 42.961,0000
14/09/2015 41.713,0000
11/09/2015 39.939,0000
10/09/2015 38.836,0000
09/09/2015 36.173,0000
08/09/2015 35.643,0000
07/09/2015 36.112,0000
04/09/2015 36.750,0000
03/09/2015 39.564,0000
02/09/2015 41.515,0000
01/09/2015 40.126,0000
31/08/2015 41.212,0000
28/08/2015 39.537,0000
27/08/2015 39.307,0000
26/08/2015 40.327,0000
25/08/2015 38.012,0000
24/08/2015 37.540,0000
21/08/2015 36.798,0000
20/08/2015 36.525,0000
19/08/2015 36.967,0000
18/08/2015 41.028,0000
14/08/2015 38.451,0000
13/08/2015 39.061,0000
12/08/2015 37.815,0000
11/08/2015 35.916,0000
10/08/2015 36.157,0000
07/08/2015 35.443,0000
06/08/2015 35.590,0000
05/08/2015 35.423,0000
04/08/2015 34.969,0000
03/08/2015 37.083,0000
31/07/2015 37.053,0000
30/07/2015 39.237,0000
29/07/2015 39.738,0000
28/07/2015 38.818,0000
27/07/2015 38.726,0000
24/07/2015 37.614,0000
23/07/2015 36.132,0000
22/07/2015 37.975,0000
21/07/2015 36.418,0000
20/07/2015 36.868,0000
17/07/2015 36.243,0000
16/07/2015 34.628,0000
15/07/2015 34.414,0000
14/07/2015 33.829,0000
13/07/2015 33.790,0000
10/07/2015 33.320,0000
08/07/2015 35.032,0000
07/07/2015 34.309,0000
06/07/2015 34.946,0000
03/07/2015 34.437,0000
02/07/2015 36.413,0000
01/07/2015 38.283,0000
30/06/2015 37.190,0000
29/06/2015 37.036,0000
26/06/2015 36.850,0000
25/06/2015 40.542,0000
24/06/2015 39.692,0000
23/06/2015 39.384,0000
22/06/2015 39.969,0000
19/06/2015 40.158,0000
18/06/2015 39.219,0000
17/06/2015 37.817,0000
16/06/2015 37.683,0000
15/06/2015 37.449,0000
12/06/2015 37.600,0000
11/06/2015 37.798,0000
10/06/2015 36.056,0000
09/06/2015 34.739,0000
08/06/2015 34.886,0000
05/06/2015 35.243,0000
04/06/2015 34.692,0000
03/06/2015 35.264,0000
02/06/2015 36.476,0000
01/06/2015 36.715,0000
29/05/2015 37.504,0000
28/05/2015 37.897,0000
27/05/2015 35.151,0000
26/05/2015 34.666,0000
22/05/2015 34.330,0000
21/05/2015 33.609,0000
20/05/2015 33.832,0000
19/05/2015 34.660,0000
18/05/2015 34.184,0000
15/05/2015 34.764,0000
14/05/2015 33.581,0000
13/05/2015 33.276,0000
12/05/2015 33.334,0000
11/05/2015 33.455,0000
08/05/2015 33.100,0000
07/05/2015 33.288,0000
06/05/2015 34.439,0000
05/05/2015 35.178,0000
04/05/2015 34.406,0000
30/04/2015 34.427,0000
29/04/2015 35.667,0000
28/04/2015 36.355,0000
27/04/2015 35.115,0000
24/04/2015 33.817,0000
23/04/2015 32.643,0000
22/04/2015 31.714,0000
21/04/2015 32.166,0000
20/04/2015 31.595,0000
17/04/2015 31.445,0000
16/04/2015 31.238,0000
15/04/2015 31.852,0000
14/04/2015 31.088,0000
13/04/2015 31.436,0000
10/04/2015 30.563,0000
09/04/2015 31.316,0000
08/04/2015 31.978,0000
07/04/2015 32.459,0000
06/04/2015 33.589,0000
01/04/2015 31.253,0000
31/03/2015 33.518,0000
30/03/2015 34.207,0000
27/03/2015 37.947,0000
26/03/2015 35.959,0000
25/03/2015 35.716,0000
20/03/2015 34.290,0000
19/03/2015 34.478,0000
18/03/2015 33.472,0000
17/03/2015 33.533,0000
16/03/2015 33.144,0000
13/03/2015 32.425,0000
12/03/2015 34.363,0000
11/03/2015 32.093,0000
10/03/2015 32.037,0000
09/03/2015 30.387,0000
06/03/2015 30.607,0000
05/03/2015 30.580,0000
04/03/2015 31.839,0000
03/03/2015 32.300,0000
02/03/2015 32.692,0000
27/02/2015 32.445,0000
26/02/2015 33.184,0000
25/02/2015 30.729,0000
24/02/2015 30.368,0000
23/02/2015 30.527,0000
20/02/2015 33.174,0000
19/02/2015 32.028,0000
18/02/2015 32.296,0000
13/02/2015 30.300,0000
12/02/2015 30.114,0000
11/02/2015 29.174,0000
10/02/2015 30.257,0000
09/02/2015 31.235,0000
06/02/2015 30.223,0000
05/02/2015 30.358,0000
04/02/2015 30.572,0000
03/02/2015 30.453,0000
02/02/2015 31.800,0000
30/01/2015 31.387,0000
29/01/2015 32.499,0000
28/01/2015 31.758,0000
27/01/2015 31.332,0000
26/01/2015 30.295,0000
23/01/2015 30.326,0000
22/01/2015 29.965,0000
21/01/2015 29.602,0000
20/01/2015 30.604,0000
19/01/2015 29.335,0000
16/01/2015 28.548,0000
15/01/2015 28.284,0000
14/01/2015 29.145,0000
13/01/2015 28.050,0000
12/01/2015 27.012,0000
09/01/2015 26.804,0000
08/01/2015 27.197,0000
07/01/2015 26.981,0000
06/01/2015 27.973,0000
05/01/2015 28.107,0000
02/01/2015 27.765,0000
30/12/2014 29.254,0000
29/12/2014 30.430,0000
24/12/2014 27.936,0000
23/12/2014 27.571,0000
22/12/2014 24.906,0000
19/12/2014 24.822,0000
18/12/2014 33.676,0000
17/12/2014 35.315,0000
16/12/2014 35.876,0000
15/12/2014 33.624,0000
12/12/2014 30.935,0000
11/12/2014 29.402,0000
10/12/2014 28.442,0000
09/12/2014 27.303,0000
05/12/2014 27.938,0000
04/12/2014 29.280,0000
03/12/2014 30.911,0000
02/12/2014 32.477,0000
01/12/2014 31.546,0000
28/11/2014 31.830,0000
27/11/2014 36.069,0000
26/11/2014 35.155,0000
25/11/2014 35.415,0000
21/11/2014 35.833,0000
20/11/2014 36.689,0000
19/11/2014 37.081,0000
18/11/2014 37.332,0000
17/11/2014 36.906,0000
14/11/2014 41.413,0000
13/11/2014 35.711,0000
12/11/2014 34.521,0000
11/11/2014 34.900,0000
10/11/2014 36.481,0000
07/11/2014 35.044,0000
05/11/2014 34.005,0000
04/11/2014 35.556,0000
03/11/2014 35.229,0000
31/10/2014 37.730,0000
30/10/2014 39.299,0000
29/10/2014 38.127,0000
28/10/2014 36.260,0000
27/10/2014 35.081,0000
24/10/2014 34.722,0000
23/10/2014 33.624,0000
22/10/2014 33.070,0000
21/10/2014 31.989,0000
20/10/2014 32.005,0000
17/10/2014 31.390,0000
16/10/2014 31.803,0000
15/10/2014 30.775,0000
14/10/2014 32.415,0000
10/10/2014 31.975,0000
09/10/2014 31.799,0000
08/10/2014 32.850,0000
07/10/2014 34.296,0000
06/10/2014 34.874,0000
03/10/2014 34.342,0000
02/10/2014 36.084,0000
01/10/2014 36.132,0000
30/09/2014 37.434,0000
29/09/2014 38.551,0000
26/09/2014 39.130,0000
25/09/2014 39.066,0000
24/09/2014 37.825,0000
23/09/2014 35.919,0000
22/09/2014 36.097,0000
19/09/2014 36.552,0000
18/09/2014 36.032,0000
17/09/2014 34.733,0000
16/09/2014 34.539,0000
15/09/2014 35.251,0000
12/09/2014 34.720,0000
11/09/2014 33.292,0000
10/09/2014 31.785,0000
09/09/2014 30.582,0000
08/09/2014 29.529,0000
05/09/2014 29.868,0000
04/09/2014 29.879,0000
03/09/2014 29.984,0000
02/09/2014 32.566,0000
01/09/2014 32.101,0000
29/08/2014 32.802,0000
28/08/2014 35.178,0000
27/08/2014 33.936,0000
26/08/2014 34.959,0000
25/08/2014 33.670,0000
22/08/2014 32.926,0000
21/08/2014 32.882,0000
20/08/2014 31.543,0000
19/08/2014 34.633,0000
15/08/2014 32.836,0000
14/08/2014 31.995,0000
13/08/2014 32.431,0000
12/08/2014 32.010,0000
11/08/2014 31.826,0000
08/08/2014 32.025,0000
07/08/2014 33.070,0000
06/08/2014 34.135,0000
05/08/2014 31.977,0000
04/08/2014 32.775,0000
01/08/2014 31.908,0000
31/07/2014 33.707,0000
30/07/2014 34.901,0000
29/07/2014 34.198,0000
28/07/2014 33.684,0000
25/07/2014 32.019,0000
24/07/2014 31.906,0000
23/07/2014 31.577,0000
22/07/2014 31.957,0000
21/07/2014 31.939,0000
18/07/2014 31.793,0000
17/07/2014 31.163,0000
16/07/2014 31.564,0000
15/07/2014 31.930,0000
14/07/2014 31.030,0000
11/07/2014 31.145,0000
10/07/2014 33.050,0000
08/07/2014 33.489,0000
07/07/2014 35.470,0000
04/07/2014 31.294,0000
03/07/2014 35.492,0000
02/07/2014 37.996,0000
01/07/2014 37.347,0000
30/06/2014 36.283,0000
27/06/2014 36.081,0000
26/06/2014 34.026,0000
25/06/2014 33.335,0000
24/06/2014 32.077,0000
23/06/2014 31.289,0000
19/06/2014 29.928,0000
18/06/2014 30.251,0000
17/06/2014 28.897,0000
16/06/2014 28.711,0000
13/06/2014 34.204,0000
12/06/2014 32.031,0000
11/06/2014 32.055,0000
10/06/2014 30.782,0000
09/06/2014 29.788,0000
06/06/2014 31.427,0000
05/06/2014 25.697,0000
04/06/2014 25.149,0000
03/06/2014 25.869,0000
02/06/2014 26.601,0000
30/05/2014 27.958,0000
29/05/2014 28.153,0000
28/05/2014 27.384,0000
27/05/2014 25.758,0000
26/05/2014 24.021,0000
23/05/2014 24.433,0000
22/05/2014 24.117,0000
21/05/2014 24.065,0000
20/05/2014 25.106,0000
19/05/2014 23.564,0000
16/05/2014 22.532,0000
15/05/2014 22.985,0000
14/05/2014 23.076,0000
13/05/2014 23.873,0000
12/05/2014 22.776,0000
09/05/2014 23.439,0000
08/05/2014 23.558,0000
07/05/2014 24.440,0000
06/05/2014 24.936,0000
05/05/2014 25.114,0000
30/04/2014 25.461,0000
29/04/2014 27.039,0000
28/04/2014 27.351,0000
25/04/2014 27.406,0000
24/04/2014 25.937,0000
23/04/2014 23.990,0000
22/04/2014 24.036,0000
21/04/2014 24.074,0000
16/04/2014 23.456,0000
15/04/2014 22.929,0000
14/04/2014 22.703,0000
11/04/2014 22.106,0000
10/04/2014 26.171,0000
09/04/2014 25.173,0000
08/04/2014 25.159,0000
07/04/2014 22.482,0000
04/04/2014 21.311,0000
03/04/2014 21.204,0000
01/04/2014 22.721,0000
31/03/2014 23.648,0000
28/03/2014 27.032,0000
27/03/2014 27.321,0000
26/03/2014 25.900,0000
25/03/2014 26.628,0000
21/03/2014 25.945,0000
20/03/2014 25.679,0000
19/03/2014 25.295,0000
18/03/2014 25.255,0000
17/03/2014 24.162,0000
14/03/2014 24.065,0000
13/03/2014 23.144,0000
12/03/2014 23.386,0000
11/03/2014 23.214,0000
10/03/2014 22.329,0000
07/03/2014 20.597,0000
06/03/2014 22.025,0000
05/03/2014 21.899,0000
28/02/2014 21.973,0000
27/02/2014 23.103,0000
26/02/2014 22.934,0000
25/02/2014 22.175,0000
24/02/2014 20.965,0000
21/02/2014 21.135,0000
20/02/2014 21.051,0000
19/02/2014 20.569,0000
18/02/2014 21.633,0000
17/02/2014 20.538,0000
14/02/2014 20.115,0000
13/02/2014 19.642,0000
12/02/2014 19.315,0000
11/02/2014 19.556,0000
10/02/2014 19.528,0000
07/02/2014 18.796,0000
06/02/2014 19.402,0000
05/02/2014 20.032,0000
04/02/2014 21.395,0000
03/02/2014 21.884,0000
31/01/2014 22.250,0000
30/01/2014 27.039,0000
29/01/2014 26.287,0000
28/01/2014 26.551,0000
27/01/2014 26.612,0000
24/01/2014 25.821,0000
23/01/2014 24.480,0000
22/01/2014 25.166,0000
21/01/2014 24.782,0000
20/01/2014 24.891,0000
17/01/2014 24.517,0000
16/01/2014 24.369,0000
15/01/2014 23.893,0000
14/01/2014 23.763,0000
13/01/2014 22.277,0000
10/01/2014 22.272,0000
09/01/2014 22.588,0000
08/01/2014 21.921,0000
07/01/2014 22.127,0000
06/01/2014 22.228,0000
03/01/2014 21.155,0000
02/01/2014 22.123,0000
30/12/2013 22.830,0000
27/12/2013 24.947,0000
26/12/2013 24.608,0000
23/12/2013 22.898,0000
20/12/2013 30.232,0000
19/12/2013 24.928,0000
18/12/2013 24.768,0000
17/12/2013 23.631,0000
16/12/2013 23.396,0000
13/12/2013 23.652,0000
12/12/2013 24.760,0000
11/12/2013 24.016,0000
10/12/2013 24.010,0000
09/12/2013 22.668,0000
06/12/2013 22.873,0000
05/12/2013 22.022,0000
04/12/2013 23.634,0000
03/12/2013 23.678,0000
02/12/2013 23.542,0000
29/11/2013 23.790,0000
28/11/2013 23.907,0000
27/11/2013 22.699,0000
26/11/2013 21.001,0000
22/11/2013 20.902,0000
21/11/2013 20.499,0000
20/11/2013 20.288,0000
19/11/2013 20.161,0000
18/11/2013 20.772,0000
15/11/2013 20.543,0000
14/11/2013 20.634,0000
13/11/2013 19.785,0000
12/11/2013 20.210,0000
11/11/2013 20.756,0000
08/11/2013 20.211,0000
07/11/2013 20.195,0000
05/11/2013 18.658,0000
04/11/2013 19.695,0000
01/11/2013 19.165,0000
31/10/2013 21.463,0000
30/10/2013 26.868,0000
29/10/2013 26.302,0000
28/10/2013 26.027,0000
25/10/2013 26.038,0000
24/10/2013 25.697,0000
23/10/2013 24.704,0000
22/10/2013 25.329,0000
21/10/2013 25.474,0000
18/10/2013 25.088,0000
17/10/2013 24.807,0000
16/10/2013 24.855,0000
15/10/2013 23.081,0000
11/10/2013 22.588,0000
10/10/2013 23.197,0000
09/10/2013 23.096,0000
08/10/2013 22.586,0000
07/10/2013 22.515,0000
04/10/2013 23.394,0000
03/10/2013 23.289,0000
02/10/2013 24.092,0000
01/10/2013 23.923,0000
30/09/2013 26.146,0000
27/09/2013 26.265,0000
26/09/2013 26.759,0000
25/09/2013 25.358,0000
24/09/2013 24.757,0000
23/09/2013 24.350,0000
20/09/2013 23.707,0000
19/09/2013 23.778,0000
18/09/2013 23.367,0000
17/09/2013 21.945,0000
16/09/2013 21.957,0000
13/09/2013 22.509,0000
12/09/2013 22.703,0000
11/09/2013 23.179,0000
10/09/2013 22.043,0000
09/09/2013 21.005,0000
06/09/2013 20.644,0000
05/09/2013 21.003,0000
04/09/2013 20.347,0000
03/09/2013 20.211,0000
02/09/2013 21.285,0000