Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 68.614.249,0000 |
| 07/08/2026 | 68.687.405,0000 |
| 06/08/2026 | 68.575.620,0000 |
| 05/08/2026 | 68.645.628,0000 |
| 04/08/2026 | 68.834.974,0000 |
| 03/08/2026 | 68.367.327,0000 |
| 31/07/2026 | 68.501.693,0000 |
| 30/07/2026 | 68.443.868,0000 |
| 29/07/2026 | 68.491.411,0000 |
| 28/07/2026 | 68.631.710,0000 |
| 27/07/2026 | 67.977.721,0000 |
| 24/07/2026 | 68.426.091,0000 |
| 23/07/2026 | 67.509.099,0000 |
| 22/07/2026 | 67.294.500,0000 |
| 21/07/2026 | 67.068.843,0000 |
| 20/07/2026 | 66.543.284,0000 |
| 17/07/2026 | 66.983.876,0000 |
| 16/07/2026 | 66.597.280,0000 |
| 15/07/2026 | 67.114.848,0000 |
| 14/07/2026 | 67.044.384,0000 |
| 13/07/2026 | 66.989.959,0000 |
| 08/07/2026 | 67.823.424,0000 |
| 07/07/2026 | 68.176.640,0000 |
| 06/07/2026 | 67.637.497,0000 |
| 03/07/2026 | 68.170.001,0000 |
| 02/07/2026 | 67.699.797,0000 |
| 01/07/2026 | 67.081.088,0000 |
| 30/06/2026 | 66.929.653,0000 |
| 29/06/2026 | 66.318.491,0000 |
| 26/06/2026 | 67.216.018,0000 |
| 25/06/2026 | 67.505.602,0000 |
| 24/06/2026 | 67.815.788,0000 |
| 23/06/2026 | 67.344.764,0000 |
| 22/06/2026 | 66.581.363,0000 |
| 19/06/2026 | 67.151.892,0000 |
| 18/06/2026 | 66.863.337,0000 |
| 17/06/2026 | 66.752.134,0000 |
| 16/06/2026 | 66.670.306,0000 |
| 12/06/2026 | 67.122.854,0000 |
| 11/06/2026 | 66.551.863,0000 |
| 10/06/2026 | 66.417.619,0000 |
| 09/06/2026 | 67.295.621,0000 |
| 08/06/2026 | 66.802.277,0000 |
| 05/06/2026 | 67.257.313,0000 |
| 04/06/2026 | 67.605.955,0000 |
| 03/06/2026 | 67.327.951,0000 |
| 02/06/2026 | 67.284.549,0000 |
| 01/06/2026 | 66.185.601,0000 |
| 29/05/2026 | 66.905.380,0000 |
| 28/05/2026 | 67.233.048,0000 |
| 27/05/2026 | 66.904.997,0000 |
| 26/05/2026 | 67.117.852,0000 |
| 22/05/2026 | 67.189.946,0000 |
| 21/05/2026 | 66.704.744,0000 |
| 20/05/2026 | 66.089.411,0000 |
| 19/05/2026 | 65.665.102,0000 |
| 18/05/2026 | 65.002.705,0000 |
| 15/05/2026 | 64.928.353,0000 |
| 14/05/2026 | 65.005.878,0000 |
| 13/05/2026 | 65.120.721,0000 |
| 12/05/2026 | 65.527.315,0000 |
| 11/05/2026 | 65.053.960,0000 |
| 08/05/2026 | 65.951.134,0000 |
| 07/05/2026 | 65.862.393,0000 |
| 06/05/2026 | 65.365.085,0000 |
| 05/05/2026 | 66.187.584,0000 |
| 04/05/2026 | 65.350.961,0000 |
| 30/04/2026 | 65.865.947,0000 |
| 29/04/2026 | 66.324.030,0000 |
| 28/04/2026 | 66.789.305,0000 |
| 27/04/2026 | 66.485.612,0000 |
| 24/04/2026 | 67.347.264,0000 |
| 23/04/2026 | 67.440.473,0000 |
| 22/04/2026 | 67.519.082,0000 |
| 21/04/2026 | 67.168.339,0000 |
| 20/04/2026 | 65.981.864,0000 |
| 17/04/2026 | 66.595.882,0000 |
| 16/04/2026 | 65.983.393,0000 |
| 15/04/2026 | 65.587.654,0000 |
| 14/04/2026 | 65.660.822,0000 |
| 13/04/2026 | 64.668.966,0000 |
| 10/04/2026 | 65.310.091,0000 |
| 09/04/2026 | 65.205.514,0000 |
| 08/04/2026 | 63.642.070,0000 |
| 07/04/2026 | 62.890.370,0000 |
| 06/04/2026 | 62.111.871,0000 |
| 01/04/2026 | 63.069.418,0000 |
| 31/03/2026 | 63.098.931,0000 |
| 30/03/2026 | 62.493.338,0000 |
| 27/03/2026 | 63.251.235,0000 |
| 26/03/2026 | 62.313.858,0000 |
| 25/03/2026 | 61.832.073,0000 |
| 20/03/2026 | 62.712.573,0000 |
| 19/03/2026 | 62.642.275,0000 |
| 18/03/2026 | 62.223.409,0000 |
| 17/03/2026 | 61.961.333,0000 |
| 16/03/2026 | 61.108.759,0000 |
| 13/03/2026 | 61.111.999,0000 |
| 12/03/2026 | 60.644.159,0000 |
| 11/03/2026 | 60.343.319,0000 |
| 10/03/2026 | 60.640.499,0000 |
| 09/03/2026 | 60.366.891,0000 |
| 06/03/2026 | 60.924.097,0000 |
| 05/03/2026 | 60.805.370,0000 |
| 04/03/2026 | 60.272.512,0000 |
| 03/03/2026 | 60.468.373,0000 |
| 02/03/2026 | 59.685.855,0000 |
| 27/02/2026 | 60.128.685,0000 |
| 26/02/2026 | 59.733.119,0000 |
| 25/02/2026 | 59.226.845,0000 |
| 24/02/2026 | 59.323.186,0000 |
| 23/02/2026 | 58.297.902,0000 |
| 20/02/2026 | 58.643.783,0000 |
| 19/02/2026 | 58.333.701,0000 |
| 18/02/2026 | 58.528.763,0000 |
| 13/02/2026 | 59.504.138,0000 |
| 12/02/2026 | 58.903.463,0000 |
| 11/02/2026 | 58.859.566,0000 |
| 10/02/2026 | 59.379.521,0000 |
| 09/02/2026 | 59.129.540,0000 |
| 06/02/2026 | 59.630.632,0000 |
| 05/02/2026 | 59.325.009,0000 |
| 04/02/2026 | 58.882.226,0000 |
| 03/02/2026 | 59.130.428,0000 |
| 02/02/2026 | 58.610.859,0000 |
| 30/01/2026 | 59.341.680,0000 |
| 29/01/2026 | 58.707.639,0000 |
| 28/01/2026 | 58.619.451,0000 |
| 27/01/2026 | 58.571.833,0000 |
| 26/01/2026 | 57.504.412,0000 |
| 23/01/2026 | 57.529.762,0000 |
| 22/01/2026 | 56.333.278,0000 |
| 21/01/2026 | 55.776.594,0000 |
| 20/01/2026 | 55.557.186,0000 |
| 19/01/2026 | 54.779.837,0000 |
| 16/01/2026 | 55.013.802,0000 |
| 15/01/2026 | 54.710.661,0000 |
| 14/01/2026 | 54.203.576,0000 |
| 13/01/2026 | 54.195.295,0000 |
| 12/01/2026 | 54.119.859,0000 |
| 09/01/2026 | 55.084.465,0000 |
| 08/01/2026 | 54.671.424,0000 |
| 07/01/2026 | 54.874.612,0000 |
| 06/01/2026 | 54.745.053,0000 |
| 05/01/2026 | 54.144.127,0000 |
| 02/01/2026 | 53.555.398,0000 |
| 30/12/2025 | 53.826.759,0000 |
| 29/12/2025 | 53.230.380,0000 |
| 26/12/2025 | 53.769.158,0000 |
| 23/12/2025 | 51.816.215,0000 |
| 22/12/2025 | 50.206.437,0000 |
| 19/12/2025 | 50.579.190,0000 |
| 18/12/2025 | 50.483.927,0000 |
| 17/12/2025 | 50.324.517,0000 |
| 16/12/2025 | 50.841.540,0000 |
| 15/12/2025 | 50.618.013,0000 |
| 12/12/2025 | 50.933.557,0000 |
| 11/12/2025 | 50.663.654,0000 |
| 10/12/2025 | 50.671.002,0000 |
| 09/12/2025 | 50.837.974,0000 |
| 05/12/2025 | 51.372.365,0000 |
| 04/12/2025 | 51.375.071,0000 |
| 03/12/2025 | 51.470.501,0000 |
| 02/12/2025 | 51.814.014,0000 |
| 01/12/2025 | 51.232.362,0000 |
| 28/11/2025 | 51.694.450,0000 |
| 27/11/2025 | 51.691.621,0000 |
| 26/11/2025 | 51.764.901,0000 |
| 25/11/2025 | 51.942.957,0000 |
| 20/11/2025 | 53.077.374,0000 |
| 19/11/2025 | 52.291.512,0000 |
| 18/11/2025 | 52.308.718,0000 |
| 17/11/2025 | 51.603.552,0000 |
| 14/11/2025 | 52.181.349,0000 |
| 13/11/2025 | 51.422.895,0000 |
| 12/11/2025 | 51.246.403,0000 |
| 11/11/2025 | 51.836.866,0000 |
| 10/11/2025 | 51.420.049,0000 |
| 07/11/2025 | 51.469.997,0000 |
| 05/11/2025 | 51.356.749,0000 |
| 04/11/2025 | 51.459.775,0000 |
| 03/11/2025 | 51.001.070,0000 |
| 31/10/2025 | 51.155.819,0000 |
| 30/10/2025 | 50.554.452,0000 |
| 29/10/2025 | 50.210.595,0000 |
| 28/10/2025 | 50.171.954,0000 |
| 27/10/2025 | 49.597.321,0000 |
| 24/10/2025 | 50.134.731,0000 |
| 23/10/2025 | 49.520.609,0000 |
| 22/10/2025 | 49.414.356,0000 |
| 21/10/2025 | 49.887.790,0000 |
| 20/10/2025 | 49.243.370,0000 |
| 17/10/2025 | 49.499.832,0000 |
| 16/10/2025 | 49.151.334,0000 |
| 15/10/2025 | 48.854.105,0000 |
| 14/10/2025 | 49.120.153,0000 |
| 13/10/2025 | 48.848.411,0000 |
| 09/10/2025 | 50.200.291,0000 |
| 08/10/2025 | 49.953.788,0000 |
| 07/10/2025 | 50.335.465,0000 |
| 06/10/2025 | 49.969.440,0000 |
| 03/10/2025 | 50.630.558,0000 |
| 02/10/2025 | 50.487.125,0000 |
| 01/10/2025 | 50.313.907,0000 |
| 30/09/2025 | 50.851.426,0000 |
| 29/09/2025 | 50.289.854,0000 |
| 26/09/2025 | 51.030.206,0000 |
| 25/09/2025 | 50.767.349,0000 |
| 24/09/2025 | 50.417.279,0000 |
| 23/09/2025 | 50.342.627,0000 |
| 22/09/2025 | 49.884.898,0000 |
| 19/09/2025 | 50.390.581,0000 |
| 18/09/2025 | 50.258.641,0000 |
| 17/09/2025 | 50.440.159,0000 |
| 16/09/2025 | 50.876.868,0000 |
| 15/09/2025 | 49.984.247,0000 |
| 12/09/2025 | 49.973.173,0000 |
| 11/09/2025 | 49.080.144,0000 |
| 10/09/2025 | 48.939.414,0000 |
| 09/09/2025 | 49.001.353,0000 |
| 08/09/2025 | 48.478.515,0000 |
| 05/09/2025 | 48.924.943,0000 |
| 04/09/2025 | 48.460.165,0000 |
| 03/09/2025 | 48.152.540,0000 |
| 02/09/2025 | 48.211.485,0000 |
| 01/09/2025 | 47.502.339,0000 |
| 29/08/2025 | 47.483.525,0000 |
| 28/08/2025 | 46.572.478,0000 |
| 27/08/2025 | 46.124.008,0000 |
| 26/08/2025 | 45.777.443,0000 |
| 25/08/2025 | 44.978.351,0000 |
| 22/08/2025 | 45.416.810,0000 |
| 21/08/2025 | 44.739.652,0000 |
| 20/08/2025 | 44.399.552,0000 |
| 19/08/2025 | 43.948.937,0000 |
| 18/08/2025 | 42.920.341,0000 |
| 14/08/2025 | 42.843.905,0000 |
| 13/08/2025 | 42.485.754,0000 |
| 12/08/2025 | 42.590.381,0000 |
| 11/08/2025 | 41.995.612,0000 |
| 08/08/2025 | 42.653.736,0000 |
| 07/08/2025 | 41.962.839,0000 |
| 06/08/2025 | 41.860.412,0000 |
| 05/08/2025 | 42.019.880,0000 |
| 04/08/2025 | 41.125.971,0000 |
| 01/08/2025 | 41.276.976,0000 |
| 31/07/2025 | 41.259.834,0000 |
| 30/07/2025 | 41.176.010,0000 |
| 29/07/2025 | 41.756.746,0000 |
| 28/07/2025 | 41.280.667,0000 |
| 25/07/2025 | 41.873.615,0000 |
| 24/07/2025 | 41.779.163,0000 |
| 23/07/2025 | 41.643.560,0000 |
| 22/07/2025 | 42.652.074,0000 |
| 21/07/2025 | 42.574.986,0000 |
| 18/07/2025 | 42.839.354,0000 |
| 17/07/2025 | 42.897.285,0000 |
| 16/07/2025 | 43.128.771,0000 |
| 15/07/2025 | 42.802.734,0000 |
| 14/07/2025 | 42.312.797,0000 |
| 11/07/2025 | 42.592.376,0000 |
| 10/07/2025 | 42.058.523,0000 |
| 08/07/2025 | 42.432.671,0000 |
| 07/07/2025 | 41.716.625,0000 |
| 04/07/2025 | 41.902.213,0000 |
| 03/07/2025 | 41.626.499,0000 |
| 02/07/2025 | 41.341.961,0000 |
| 01/07/2025 | 41.189.119,0000 |
| 30/06/2025 | 40.537.464,0000 |
| 27/06/2025 | 41.470.249,0000 |
| 26/06/2025 | 41.052.332,0000 |
| 25/06/2025 | 40.856.529,0000 |
| 24/06/2025 | 41.142.200,0000 |
| 23/06/2025 | 40.332.165,0000 |
| 19/06/2025 | 41.586.784,0000 |
| 18/06/2025 | 41.301.005,0000 |
| 17/06/2025 | 41.155.025,0000 |
| 13/06/2025 | 42.058.327,0000 |
| 12/06/2025 | 41.510.161,0000 |
| 11/06/2025 | 41.336.648,0000 |
| 10/06/2025 | 41.424.788,0000 |
| 09/06/2025 | 41.192.912,0000 |
| 06/06/2025 | 41.403.496,0000 |
| 05/06/2025 | 41.211.984,0000 |
| 04/06/2025 | 40.959.462,0000 |
| 03/06/2025 | 41.223.681,0000 |
| 02/06/2025 | 40.891.090,0000 |
| 30/05/2025 | 40.698.960,0000 |
| 29/05/2025 | 40.196.637,0000 |
| 28/05/2025 | 40.031.376,0000 |
| 27/05/2025 | 40.263.619,0000 |
| 26/05/2025 | 39.928.698,0000 |
| 23/05/2025 | 40.694.876,0000 |
| 22/05/2025 | 39.498.425,0000 |
| 21/05/2025 | 39.384.431,0000 |
| 20/05/2025 | 39.649.587,0000 |
| 19/05/2025 | 39.325.306,0000 |
| 16/05/2025 | 39.233.631,0000 |
| 15/05/2025 | 39.097.105,0000 |
| 14/05/2025 | 39.063.649,0000 |
| 13/05/2025 | 38.914.535,0000 |
| 12/05/2025 | 38.519.836,0000 |
| 09/05/2025 | 39.033.247,0000 |
| 08/05/2025 | 38.742.713,0000 |
| 07/05/2025 | 38.480.153,0000 |
| 06/05/2025 | 38.765.318,0000 |
| 05/05/2025 | 38.339.945,0000 |
| 30/04/2025 | 39.225.485,0000 |
| 29/04/2025 | 39.234.749,0000 |
| 28/04/2025 | 38.580.053,0000 |
| 25/04/2025 | 38.820.051,0000 |
| 24/04/2025 | 38.577.287,0000 |
| 23/04/2025 | 38.787.744,0000 |
| 22/04/2025 | 38.455.072,0000 |
| 21/04/2025 | 37.883.233,0000 |
| 16/04/2025 | 38.898.586,0000 |
| 15/04/2025 | 37.228.272,0000 |
| 14/04/2025 | 36.230.894,0000 |
| 11/04/2025 | 36.863.921,0000 |
| 10/04/2025 | 36.936.142,0000 |
| 09/04/2025 | 36.987.606,0000 |
| 08/04/2025 | 37.142.593,0000 |
| 07/04/2025 | 36.780.928,0000 |
| 04/04/2025 | 37.312.928,0000 |
| 03/04/2025 | 37.065.975,0000 |
| 01/04/2025 | 36.753.619,0000 |
| 31/03/2025 | 36.346.554,0000 |
| 28/03/2025 | 36.726.318,0000 |
| 27/03/2025 | 36.558.469,0000 |
| 26/03/2025 | 36.325.379,0000 |
| 25/03/2025 | 36.423.173,0000 |
| 21/03/2025 | 36.703.994,0000 |
| 20/03/2025 | 36.365.628,0000 |
| 19/03/2025 | 36.106.792,0000 |
| 18/03/2025 | 36.043.890,0000 |
| 17/03/2025 | 35.574.477,0000 |
| 14/03/2025 | 35.901.515,0000 |
| 13/03/2025 | 35.383.367,0000 |
| 12/03/2025 | 35.349.456,0000 |
| 11/03/2025 | 35.404.102,0000 |
| 10/03/2025 | 35.248.781,0000 |
| 07/03/2025 | 35.887.350,0000 |
| 06/03/2025 | 35.156.985,0000 |
| 05/03/2025 | 35.125.490,0000 |
| 28/02/2025 | 35.862.445,0000 |
| 27/02/2025 | 35.535.295,0000 |
| 26/02/2025 | 35.508.057,0000 |
| 25/02/2025 | 35.703.492,0000 |
| 24/02/2025 | 34.974.118,0000 |
| 21/02/2025 | 35.050.935,0000 |
| 20/02/2025 | 34.550.653,0000 |
| 19/02/2025 | 34.202.477,0000 |
| 18/02/2025 | 34.302.502,0000 |
| 17/02/2025 | 33.882.845,0000 |
| 14/02/2025 | 33.811.807,0000 |
| 13/02/2025 | 33.304.237,0000 |
| 12/02/2025 | 33.045.266,0000 |
| 11/02/2025 | 33.019.707,0000 |
| 10/02/2025 | 32.584.342,0000 |
| 07/02/2025 | 32.638.625,0000 |
| 06/02/2025 | 31.785.655,0000 |
| 05/02/2025 | 31.123.134,0000 |
| 04/02/2025 | 30.497.808,0000 |
| 03/02/2025 | 29.285.894,0000 |
| 31/01/2025 | 29.961.983,0000 |
| 30/01/2025 | 29.682.811,0000 |
| 29/01/2025 | 29.231.712,0000 |
| 28/01/2025 | 29.517.128,0000 |
| 27/01/2025 | 28.862.854,0000 |
| 24/01/2025 | 29.750.043,0000 |
| 23/01/2025 | 29.330.136,0000 |
| 22/01/2025 | 29.204.034,0000 |
| 21/01/2025 | 29.394.010,0000 |
| 20/01/2025 | 28.932.506,0000 |
| 17/01/2025 | 29.256.990,0000 |
| 16/01/2025 | 29.070.812,0000 |
| 15/01/2025 | 29.194.455,0000 |
| 14/01/2025 | 29.282.504,0000 |
| 13/01/2025 | 29.080.578,0000 |
| 10/01/2025 | 29.598.264,0000 |
| 09/01/2025 | 29.560.213,0000 |
| 08/01/2025 | 29.523.628,0000 |
| 07/01/2025 | 29.782.110,0000 |
| 06/01/2025 | 29.607.206,0000 |
| 03/01/2025 | 30.173.157,0000 |
| 02/01/2025 | 29.713.592,0000 |
| 30/12/2024 | 29.904.566,0000 |
| 27/12/2024 | 30.590.039,0000 |
| 26/12/2024 | 30.386.067,0000 |
| 23/12/2024 | 30.905.871,0000 |
| 20/12/2024 | 31.239.934,0000 |
| 19/12/2024 | 31.205.149,0000 |
| 18/12/2024 | 31.439.769,0000 |
| 17/12/2024 | 31.365.935,0000 |
| 16/12/2024 | 30.859.343,0000 |
| 13/12/2024 | 31.238.463,0000 |
| 12/12/2024 | 31.458.989,0000 |
| 11/12/2024 | 31.197.051,0000 |
| 10/12/2024 | 31.299.459,0000 |
| 09/12/2024 | 31.164.842,0000 |
| 06/12/2024 | 31.761.675,0000 |
| 05/12/2024 | 31.466.251,0000 |
| 04/12/2024 | 31.212.116,0000 |
| 03/12/2024 | 31.543.542,0000 |
| 02/12/2024 | 30.808.273,0000 |
| 29/11/2024 | 31.164.041,0000 |
| 28/11/2024 | 30.757.268,0000 |
| 27/11/2024 | 30.316.278,0000 |
| 26/11/2024 | 30.639.697,0000 |
| 25/11/2024 | 30.083.477,0000 |
| 22/11/2024 | 30.246.398,0000 |
| 21/11/2024 | 30.012.311,0000 |
| 20/11/2024 | 29.738.417,0000 |
| 19/11/2024 | 29.571.637,0000 |
| 15/11/2024 | 30.069.657,0000 |
| 14/11/2024 | 29.863.734,0000 |
| 13/11/2024 | 29.712.689,0000 |
| 12/11/2024 | 29.784.484,0000 |
| 11/11/2024 | 29.056.815,0000 |
| 08/11/2024 | 28.952.075,0000 |
| 07/11/2024 | 28.592.044,0000 |
| 05/11/2024 | 28.543.224,0000 |
| 04/11/2024 | 28.169.232,0000 |
| 01/11/2024 | 27.966.746,0000 |
| 31/10/2024 | 28.289.794,0000 |
| 30/10/2024 | 28.660.758,0000 |
| 29/10/2024 | 28.835.598,0000 |
| 28/10/2024 | 28.488.290,0000 |
| 25/10/2024 | 28.624.577,0000 |
| 24/10/2024 | 28.166.433,0000 |
| 23/10/2024 | 27.989.948,0000 |
| 22/10/2024 | 28.190.196,0000 |
| 21/10/2024 | 27.790.818,0000 |
| 18/10/2024 | 27.826.972,0000 |
| 17/10/2024 | 27.615.981,0000 |
| 16/10/2024 | 27.352.744,0000 |
| 15/10/2024 | 27.360.314,0000 |
| 14/10/2024 | 26.882.129,0000 |
| 10/10/2024 | 27.167.926,0000 |
| 09/10/2024 | 26.799.251,0000 |
| 08/10/2024 | 26.624.091,0000 |
| 07/10/2024 | 26.315.386,0000 |
| 04/10/2024 | 26.557.479,0000 |
| 03/10/2024 | 26.335.560,0000 |
| 02/10/2024 | 26.153.461,0000 |
| 01/10/2024 | 26.124.280,0000 |
| 30/09/2024 | 25.604.006,0000 |
| 27/09/2024 | 25.582.858,0000 |
| 26/09/2024 | 25.356.887,0000 |
| 25/09/2024 | 25.313.090,0000 |
| 24/09/2024 | 25.384.014,0000 |
| 23/09/2024 | 24.939.854,0000 |
| 20/09/2024 | 25.241.810,0000 |
| 19/09/2024 | 24.748.608,0000 |
| 18/09/2024 | 24.510.951,0000 |
| 17/09/2024 | 24.754.903,0000 |
| 16/09/2024 | 24.447.516,0000 |
| 13/09/2024 | 24.613.294,0000 |
| 12/09/2024 | 24.214.261,0000 |
| 11/09/2024 | 24.047.862,0000 |
| 10/09/2024 | 24.203.082,0000 |
| 09/09/2024 | 23.933.215,0000 |
| 06/09/2024 | 24.328.609,0000 |
| 05/09/2024 | 24.062.845,0000 |
| 04/09/2024 | 24.096.052,0000 |
| 03/09/2024 | 24.308.483,0000 |
| 02/09/2024 | 23.956.302,0000 |
| 30/08/2024 | 24.186.500,0000 |
| 29/08/2024 | 23.781.604,0000 |
| 28/08/2024 | 23.701.197,0000 |
| 27/08/2024 | 23.921.718,0000 |
| 26/08/2024 | 23.529.926,0000 |
| 23/08/2024 | 23.631.862,0000 |
| 22/08/2024 | 23.301.896,0000 |
| 21/08/2024 | 23.184.922,0000 |
| 20/08/2024 | 23.206.379,0000 |
| 19/08/2024 | 22.934.693,0000 |
| 16/08/2024 | 23.156.903,0000 |
| 15/08/2024 | 22.994.461,0000 |
| 14/08/2024 | 22.934.407,0000 |
| 13/08/2024 | 23.112.143,0000 |
| 12/08/2024 | 22.762.493,0000 |
| 09/08/2024 | 23.258.632,0000 |
| 08/08/2024 | 23.083.074,0000 |
| 07/08/2024 | 22.862.618,0000 |
| 06/08/2024 | 23.193.949,0000 |
| 05/08/2024 | 22.822.452,0000 |
| 02/08/2024 | 22.963.363,0000 |
| 01/08/2024 | 23.193.054,0000 |
| 31/07/2024 | 23.114.900,0000 |
| 30/07/2024 | 23.310.512,0000 |
| 29/07/2024 | 23.136.189,0000 |
| 26/07/2024 | 23.570.610,0000 |
| 25/07/2024 | 23.354.877,0000 |
| 24/07/2024 | 23.487.707,0000 |
| 23/07/2024 | 23.661.590,0000 |
| 22/07/2024 | 23.256.658,0000 |
| 19/07/2024 | 23.130.695,0000 |
| 18/07/2024 | 23.116.491,0000 |
| 17/07/2024 | 22.944.668,0000 |
| 16/07/2024 | 22.659.878,0000 |
| 15/07/2024 | 22.435.281,0000 |
| 12/07/2024 | 22.803.089,0000 |
| 11/07/2024 | 22.484.276,0000 |
| 10/07/2024 | 22.207.386,0000 |
| 08/07/2024 | 22.217.537,0000 |
| 05/07/2024 | 22.272.587,0000 |
| 04/07/2024 | 22.070.331,0000 |
| 03/07/2024 | 21.823.491,0000 |
| 02/07/2024 | 21.870.956,0000 |
| 01/07/2024 | 21.358.964,0000 |
| 28/06/2024 | 21.610.332,0000 |
| 27/06/2024 | 21.192.544,0000 |
| 26/06/2024 | 21.234.349,0000 |
| 25/06/2024 | 21.540.030,0000 |
| 24/06/2024 | 21.126.128,0000 |
| 19/06/2024 | 21.766.487,0000 |
| 18/06/2024 | 21.353.828,0000 |
| 14/06/2024 | 21.509.090,0000 |
| 13/06/2024 | 21.348.773,0000 |
| 12/06/2024 | 21.133.266,0000 |
| 11/06/2024 | 21.276.184,0000 |
| 10/06/2024 | 21.008.139,0000 |
| 07/06/2024 | 21.401.512,0000 |
| 06/06/2024 | 21.334.207,0000 |
| 05/06/2024 | 21.286.911,0000 |
| 04/06/2024 | 21.552.638,0000 |
| 03/06/2024 | 21.357.471,0000 |
| 31/05/2024 | 21.822.045,0000 |
| 30/05/2024 | 21.628.334,0000 |
| 29/05/2024 | 21.611.915,0000 |
| 28/05/2024 | 21.570.403,0000 |
| 27/05/2024 | 21.298.455,0000 |
| 24/05/2024 | 21.544.939,0000 |
| 23/05/2024 | 21.520.702,0000 |
| 22/05/2024 | 21.327.938,0000 |
| 21/05/2024 | 21.554.263,0000 |
| 20/05/2024 | 21.367.078,0000 |
| 17/05/2024 | 21.620.998,0000 |
| 16/05/2024 | 21.499.372,0000 |
| 15/05/2024 | 21.393.882,0000 |
| 14/05/2024 | 21.609.939,0000 |
| 13/05/2024 | 21.317.556,0000 |
| 10/05/2024 | 21.563.777,0000 |
| 09/05/2024 | 20.945.663,0000 |
| 08/05/2024 | 21.072.487,0000 |
| 07/05/2024 | 21.158.849,0000 |
| 06/05/2024 | 20.709.820,0000 |
| 03/05/2024 | 20.949.676,0000 |
| 02/05/2024 | 20.945.053,0000 |
| 30/04/2024 | 20.774.145,0000 |
| 29/04/2024 | 20.618.115,0000 |
| 26/04/2024 | 20.726.779,0000 |
| 25/04/2024 | 20.691.594,0000 |
| 24/04/2024 | 20.640.825,0000 |
| 23/04/2024 | 20.628.897,0000 |
| 22/04/2024 | 20.338.530,0000 |
| 19/04/2024 | 20.375.960,0000 |
| 18/04/2024 | 20.278.067,0000 |
| 17/04/2024 | 20.076.502,0000 |
| 16/04/2024 | 20.049.982,0000 |
| 15/04/2024 | 19.716.987,0000 |
| 12/04/2024 | 19.771.030,0000 |
| 11/04/2024 | 19.569.247,0000 |
| 10/04/2024 | 19.407.286,0000 |
| 09/04/2024 | 19.324.402,0000 |
| 08/04/2024 | 18.985.837,0000 |
| 05/04/2024 | 18.623.137,0000 |
| 04/04/2024 | 17.924.709,0000 |
| 03/04/2024 | 17.376.702,0000 |
| 27/03/2024 | 16.852.523,0000 |
| 26/03/2024 | 17.156.572,0000 |
| 25/03/2024 | 16.955.177,0000 |
| 22/03/2024 | 16.864.970,0000 |
| 21/03/2024 | 16.689.431,0000 |
| 20/03/2024 | 16.460.680,0000 |
| 19/03/2024 | 16.312.083,0000 |
| 18/03/2024 | 15.904.263,0000 |
| 15/03/2024 | 15.824.353,0000 |
| 14/03/2024 | 15.580.154,0000 |
| 13/03/2024 | 15.253.691,0000 |
| 12/03/2024 | 14.820.258,0000 |
| 11/03/2024 | 14.619.742,0000 |
| 08/03/2024 | 14.546.546,0000 |
| 07/03/2024 | 14.390.679,0000 |
| 06/03/2024 | 14.245.879,0000 |
| 05/03/2024 | 14.206.045,0000 |
| 04/03/2024 | 13.825.230,0000 |
| 01/03/2024 | 13.930.116,0000 |
| 29/02/2024 | 13.795.832,0000 |
| 28/02/2024 | 13.661.407,0000 |
| 27/02/2024 | 13.706.347,0000 |
| 26/02/2024 | 13.548.805,0000 |
| 23/02/2024 | 13.580.120,0000 |
| 22/02/2024 | 13.466.945,0000 |
| 21/02/2024 | 13.379.240,0000 |
| 20/02/2024 | 13.438.829,0000 |
| 19/02/2024 | 13.264.832,0000 |
| 16/02/2024 | 13.240.747,0000 |
| 15/02/2024 | 13.125.771,0000 |
| 14/02/2024 | 12.932.821,0000 |
| 09/02/2024 | 13.121.396,0000 |
| 08/02/2024 | 13.051.087,0000 |
| 07/02/2024 | 12.956.031,0000 |
| 06/02/2024 | 12.998.459,0000 |
| 05/02/2024 | 12.797.924,0000 |
| 02/02/2024 | 12.821.784,0000 |
| 01/02/2024 | 12.602.255,0000 |
| 31/01/2024 | 12.721.620,0000 |
| 30/01/2024 | 12.590.641,0000 |
| 29/01/2024 | 12.606.166,0000 |
| 26/01/2024 | 12.657.159,0000 |
| 25/01/2024 | 12.465.097,0000 |
| 24/01/2024 | 12.628.501,0000 |
| 23/01/2024 | 12.559.030,0000 |
| 22/01/2024 | 12.461.948,0000 |
| 19/01/2024 | 12.620.564,0000 |
| 18/01/2024 | 12.564.050,0000 |
| 17/01/2024 | 12.491.467,0000 |
| 16/01/2024 | 12.688.614,0000 |
| 15/01/2024 | 12.578.444,0000 |
| 12/01/2024 | 12.685.029,0000 |
| 11/01/2024 | 12.717.770,0000 |
| 10/01/2024 | 12.644.132,0000 |
| 09/01/2024 | 12.769.465,0000 |
| 08/01/2024 | 12.649.146,0000 |
| 05/01/2024 | 12.679.291,0000 |
| 04/01/2024 | 12.555.089,0000 |
| 03/01/2024 | 12.505.483,0000 |
| 02/01/2024 | 12.614.780,0000 |
| 29/12/2023 | 12.344.076,0000 |
| 28/12/2023 | 12.553.646,0000 |
| 27/12/2023 | 12.478.051,0000 |
| 26/12/2023 | 12.694.495,0000 |
| 22/12/2023 | 12.752.307,0000 |
| 21/12/2023 | 13.027.593,0000 |
| 20/12/2023 | 13.104.235,0000 |
| 19/12/2023 | 13.037.214,0000 |
| 18/12/2023 | 12.898.774,0000 |
| 15/12/2023 | 12.968.796,0000 |
| 14/12/2023 | 12.723.892,0000 |
| 13/12/2023 | 12.228.023,0000 |
| 12/12/2023 | 12.117.943,0000 |
| 11/12/2023 | 12.034.419,0000 |
| 07/12/2023 | 12.403.755,0000 |
| 06/12/2023 | 12.669.658,0000 |
| 05/12/2023 | 12.631.907,0000 |
| 04/12/2023 | 12.580.224,0000 |
| 01/12/2023 | 12.865.775,0000 |
| 30/11/2023 | 12.957.353,0000 |
| 29/11/2023 | 13.017.975,0000 |
| 28/11/2023 | 13.227.809,0000 |
| 27/11/2023 | 13.206.179,0000 |
| 24/11/2023 | 13.286.731,0000 |
| 23/11/2023 | 13.329.646,0000 |
| 22/11/2023 | 13.460.766,0000 |
| 21/11/2023 | 13.631.853,0000 |
| 17/11/2023 | 13.748.099,0000 |
| 16/11/2023 | 13.743.748,0000 |
| 15/11/2023 | 13.971.556,0000 |
| 14/11/2023 | 13.853.349,0000 |
| 13/11/2023 | 13.737.066,0000 |
| 10/11/2023 | 13.706.332,0000 |
| 09/11/2023 | 13.636.788,0000 |
| 08/11/2023 | 13.490.158,0000 |
| 07/11/2023 | 13.492.236,0000 |
| 03/11/2023 | 13.556.565,0000 |
| 02/11/2023 | 13.557.218,0000 |
| 01/11/2023 | 13.472.395,0000 |
| 31/10/2023 | 13.180.919,0000 |
| 30/10/2023 | 13.290.232,0000 |
| 27/10/2023 | 13.370.458,0000 |
| 26/10/2023 | 13.337.927,0000 |
| 25/10/2023 | 13.121.859,0000 |
| 24/10/2023 | 13.076.804,0000 |
| 23/10/2023 | 12.704.214,0000 |
| 20/10/2023 | 12.673.224,0000 |
| 19/10/2023 | 12.708.202,0000 |
| 18/10/2023 | 12.710.506,0000 |
| 17/10/2023 | 12.848.336,0000 |
| 12/10/2023 | 13.262.931,0000 |
| 11/10/2023 | 13.290.935,0000 |
| 10/10/2023 | 13.525.788,0000 |
| 09/10/2023 | 13.438.305,0000 |
| 06/10/2023 | 13.653.473,0000 |
| 05/10/2023 | 13.648.107,0000 |
| 04/10/2023 | 13.639.925,0000 |
| 03/10/2023 | 13.772.983,0000 |
| 02/10/2023 | 13.574.804,0000 |
| 29/09/2023 | 13.750.627,0000 |
| 28/09/2023 | 13.818.495,0000 |
| 27/09/2023 | 13.838.617,0000 |
| 26/09/2023 | 13.955.017,0000 |
| 25/09/2023 | 13.831.817,0000 |
| 22/09/2023 | 13.980.624,0000 |
| 21/09/2023 | 13.965.243,0000 |
| 20/09/2023 | 14.005.415,0000 |
| 19/09/2023 | 13.860.009,0000 |
| 18/09/2023 | 13.657.091,0000 |
| 15/09/2023 | 13.773.193,0000 |
| 14/09/2023 | 13.666.489,0000 |
| 13/09/2023 | 13.601.455,0000 |
| 12/09/2023 | 13.616.264,0000 |
| 11/09/2023 | 13.536.398,0000 |
| 08/09/2023 | 13.591.740,0000 |
| 07/09/2023 | 13.592.399,0000 |
| 06/09/2023 | 13.639.841,0000 |
| 05/09/2023 | 13.719.306,0000 |
| 04/09/2023 | 13.530.077,0000 |
| 01/09/2023 | 13.563.245,0000 |
| 31/08/2023 | 13.507.791,0000 |
| 30/08/2023 | 13.428.491,0000 |
| 29/08/2023 | 13.589.275,0000 |
| 28/08/2023 | 13.452.119,0000 |
| 25/08/2023 | 13.547.767,0000 |
| 24/08/2023 | 13.405.508,0000 |
| 23/08/2023 | 13.297.395,0000 |
| 22/08/2023 | 13.315.035,0000 |
| 18/08/2023 | 13.390.143,0000 |
| 17/08/2023 | 13.126.846,0000 |
| 16/08/2023 | 12.997.506,0000 |
| 15/08/2023 | 12.909.306,0000 |
| 14/08/2023 | 12.278.878,0000 |
| 11/08/2023 | 12.662.643,0000 |
| 10/08/2023 | 12.604.285,0000 |
| 09/08/2023 | 12.548.502,0000 |
| 08/08/2023 | 12.607.847,0000 |
| 07/08/2023 | 12.417.490,0000 |
| 04/08/2023 | 12.503.600,0000 |
| 03/08/2023 | 12.480.209,0000 |
| 02/08/2023 | 12.409.629,0000 |
| 01/08/2023 | 12.459.620,0000 |
| 31/07/2023 | 12.300.005,0000 |
| 28/07/2023 | 12.296.897,0000 |
| 27/07/2023 | 12.252.176,0000 |
| 26/07/2023 | 12.206.263,0000 |
| 25/07/2023 | 12.151.333,0000 |
| 24/07/2023 | 12.022.369,0000 |
| 21/07/2023 | 12.070.709,0000 |
| 20/07/2023 | 12.174.822,0000 |
| 19/07/2023 | 12.022.210,0000 |
| 18/07/2023 | 11.914.449,0000 |
| 17/07/2023 | 11.777.271,0000 |
| 14/07/2023 | 11.961.224,0000 |
| 13/07/2023 | 11.823.191,0000 |
| 12/07/2023 | 11.789.452,0000 |
| 11/07/2023 | 11.794.476,0000 |
| 10/07/2023 | 11.692.957,0000 |
| 07/07/2023 | 11.740.127,0000 |
| 06/07/2023 | 11.689.391,0000 |
| 05/07/2023 | 11.649.102,0000 |
| 04/07/2023 | 11.698.812,0000 |
| 03/07/2023 | 11.521.449,0000 |
| 30/06/2023 | 11.558.831,0000 |
| 29/06/2023 | 11.454.909,0000 |
| 28/06/2023 | 11.361.257,0000 |
| 27/06/2023 | 11.513.573,0000 |
| 26/06/2023 | 11.413.194,0000 |
| 23/06/2023 | 11.293.942,0000 |
| 22/06/2023 | 11.232.268,0000 |
| 21/06/2023 | 11.176.966,0000 |
| 16/06/2023 | 11.459.430,0000 |
| 15/06/2023 | 11.164.451,0000 |
| 14/06/2023 | 11.107.857,0000 |
| 13/06/2023 | 11.106.062,0000 |
| 12/06/2023 | 10.997.774,0000 |
| 09/06/2023 | 11.075.972,0000 |
| 08/06/2023 | 10.951.269,0000 |
| 07/06/2023 | 10.931.748,0000 |
| 06/06/2023 | 10.850.048,0000 |
| 05/06/2023 | 10.680.793,0000 |
| 02/06/2023 | 10.734.324,0000 |
| 01/06/2023 | 10.585.337,0000 |
| 31/05/2023 | 10.585.702,0000 |
| 30/05/2023 | 10.391.409,0000 |
| 29/05/2023 | 10.288.042,0000 |
| 24/05/2023 | 10.513.922,0000 |
| 23/05/2023 | 10.482.361,0000 |
| 22/05/2023 | 10.349.361,0000 |
| 19/05/2023 | 10.521.075,0000 |
| 18/05/2023 | 10.338.886,0000 |
| 17/05/2023 | 10.276.520,0000 |
| 16/05/2023 | 10.270.215,0000 |
| 15/05/2023 | 9.978.615,0000 |
| 12/05/2023 | 10.130.298,0000 |
| 11/05/2023 | 10.085.699,0000 |
| 10/05/2023 | 10.043.087,0000 |
| 09/05/2023 | 10.180.632,0000 |
| 08/05/2023 | 10.063.220,0000 |
| 05/05/2023 | 9.940.895,0000 |
| 04/05/2023 | 9.890.677,0000 |
| 03/05/2023 | 9.762.961,0000 |
| 02/05/2023 | 9.793.135,0000 |
| 28/04/2023 | 9.789.716,0000 |
| 27/04/2023 | 9.553.568,0000 |
| 26/04/2023 | 9.626.480,0000 |
| 25/04/2023 | 9.783.561,0000 |
| 24/04/2023 | 9.637.082,0000 |
| 21/04/2023 | 9.606.437,0000 |
| 20/04/2023 | 9.219.935,0000 |
| 19/04/2023 | 9.176.090,0000 |
| 18/04/2023 | 9.437.995,0000 |
| 17/04/2023 | 9.331.912,0000 |
| 14/04/2023 | 9.463.059,0000 |
| 13/04/2023 | 9.436.489,0000 |
| 12/04/2023 | 9.370.685,0000 |
| 11/04/2023 | 9.395.050,0000 |
| 10/04/2023 | 9.253.097,0000 |
| 05/04/2023 | 9.424.160,0000 |
| 04/04/2023 | 9.364.349,0000 |
| 03/04/2023 | 9.229.112,0000 |
| 31/03/2023 | 9.201.420,0000 |
| 30/03/2023 | 9.180.594,0000 |
| 29/03/2023 | 9.110.520,0000 |
| 28/03/2023 | 9.127.612,0000 |
| 27/03/2023 | 8.946.771,0000 |
| 23/03/2023 | 9.123.992,0000 |
| 22/03/2023 | 9.024.162,0000 |
| 21/03/2023 | 8.931.606,0000 |
| 20/03/2023 | 8.816.655,0000 |
| 17/03/2023 | 8.670.543,0000 |
| 16/03/2023 | 8.385.707,0000 |
| 15/03/2023 | 8.376.919,0000 |
| 14/03/2023 | 8.422.844,0000 |
| 13/03/2023 | 8.327.689,0000 |
| 10/03/2023 | 8.329.124,0000 |
| 09/03/2023 | 8.275.402,0000 |
| 08/03/2023 | 8.227.789,0000 |
| 07/03/2023 | 8.273.761,0000 |
| 06/03/2023 | 8.098.860,0000 |
| 03/03/2023 | 8.217.949,0000 |
| 02/03/2023 | 8.165.053,0000 |
| 01/03/2023 | 8.092.782,0000 |
| 28/02/2023 | 8.058.057,0000 |
| 27/02/2023 | 7.960.948,0000 |
| 24/02/2023 | 8.016.929,0000 |
| 23/02/2023 | 7.930.189,0000 |
| 22/02/2023 | 7.910.063,0000 |
| 17/02/2023 | 8.015.785,0000 |
| 16/02/2023 | 7.968.438,0000 |
| 15/02/2023 | 7.901.205,0000 |
| 14/02/2023 | 7.936.279,0000 |
| 13/02/2023 | 7.814.215,0000 |
| 10/02/2023 | 7.886.640,0000 |
| 09/02/2023 | 7.881.816,0000 |
| 08/02/2023 | 7.871.957,0000 |
| 07/02/2023 | 7.892.742,0000 |
| 06/02/2023 | 7.776.276,0000 |
| 03/02/2023 | 7.944.602,0000 |
| 02/02/2023 | 7.809.612,0000 |
| 01/02/2023 | 7.689.989,0000 |
| 31/01/2023 | 7.777.335,0000 |
| 30/01/2023 | 7.681.793,0000 |
| 27/01/2023 | 7.804.510,0000 |
| 26/01/2023 | 7.715.463,0000 |
| 25/01/2023 | 7.686.652,0000 |
| 24/01/2023 | 7.791.888,0000 |
| 23/01/2023 | 7.719.602,0000 |
| 20/01/2023 | 7.924.368,0000 |
| 19/01/2023 | 7.874.251,0000 |
| 18/01/2023 | 7.832.469,0000 |
| 17/01/2023 | 7.863.515,0000 |
| 16/01/2023 | 7.757.858,0000 |
| 13/01/2023 | 7.773.767,0000 |
| 12/01/2023 | 7.717.019,0000 |
| 11/01/2023 | 7.642.550,0000 |
| 10/01/2023 | 7.707.532,0000 |
| 09/01/2023 | 7.610.466,0000 |
| 06/01/2023 | 7.583.043,0000 |
| 05/01/2023 | 7.523.052,0000 |
| 04/01/2023 | 7.419.219,0000 |
| 03/01/2023 | 7.416.791,0000 |
| 02/01/2023 | 7.262.554,0000 |
| 30/12/2022 | 7.178.087,0000 |
| 29/12/2022 | 7.146.874,0000 |
| 28/12/2022 | 7.123.936,0000 |
| 27/12/2022 | 7.146.615,0000 |
| 26/12/2022 | 7.020.935,0000 |
| 23/12/2022 | 7.057.136,0000 |
| 22/12/2022 | 6.976.544,0000 |
| 21/12/2022 | 6.997.677,0000 |
| 20/12/2022 | 6.917.625,0000 |
| 19/12/2022 | 6.865.338,0000 |
| 16/12/2022 | 6.930.784,0000 |
| 15/12/2022 | 6.906.879,0000 |
| 14/12/2022 | 6.914.964,0000 |
| 13/12/2022 | 6.930.517,0000 |
| 12/12/2022 | 6.825.261,0000 |
| 07/12/2022 | 7.022.521,0000 |
| 06/12/2022 | 6.997.653,0000 |
| 05/12/2022 | 6.921.604,0000 |
| 02/12/2022 | 7.035.145,0000 |
| 01/12/2022 | 6.954.816,0000 |
| 30/11/2022 | 6.922.169,0000 |
| 29/11/2022 | 6.961.029,0000 |
| 28/11/2022 | 6.835.073,0000 |
| 25/11/2022 | 6.941.720,0000 |
| 24/11/2022 | 6.899.655,0000 |
| 23/11/2022 | 6.854.787,0000 |
| 22/11/2022 | 6.863.539,0000 |
| 18/11/2022 | 6.955.542,0000 |
| 17/11/2022 | 6.915.243,0000 |
| 16/11/2022 | 6.890.690,0000 |
| 15/11/2022 | 6.921.576,0000 |
| 14/11/2022 | 6.811.686,0000 |
| 11/11/2022 | 6.852.867,0000 |
| 10/11/2022 | 6.821.542,0000 |
| 09/11/2022 | 6.876.259,0000 |
| 08/11/2022 | 6.800.444,0000 |
| 07/11/2022 | 6.734.188,0000 |
| 04/11/2022 | 6.729.122,0000 |
| 03/11/2022 | 6.707.383,0000 |
| 02/11/2022 | 6.642.673,0000 |
| 01/11/2022 | 6.652.137,0000 |
| 31/10/2022 | 6.556.056,0000 |
| 28/10/2022 | 6.603.139,0000 |
| 27/10/2022 | 6.569.573,0000 |
| 26/10/2022 | 6.530.922,0000 |
| 25/10/2022 | 6.545.278,0000 |
| 24/10/2022 | 6.438.797,0000 |
| 21/10/2022 | 6.476.665,0000 |
| 20/10/2022 | 6.399.530,0000 |
| 19/10/2022 | 6.363.260,0000 |
| 18/10/2022 | 6.379.467,0000 |
| 17/10/2022 | 6.295.323,0000 |
| 14/10/2022 | 6.273.351,0000 |
| 13/10/2022 | 6.202.060,0000 |
| 12/10/2022 | 6.141.503,0000 |
| 11/10/2022 | 6.132.651,0000 |
| 06/10/2022 | 6.248.929,0000 |
| 05/10/2022 | 6.187.878,0000 |
| 04/10/2022 | 6.192.367,0000 |
| 03/10/2022 | 6.098.363,0000 |
| 30/09/2022 | 6.080.268,0000 |
| 29/09/2022 | 6.051.011,0000 |
| 28/09/2022 | 6.027.557,0000 |
| 27/09/2022 | 5.992.912,0000 |
| 26/09/2022 | 5.919.872,0000 |
| 23/09/2022 | 5.948.307,0000 |
| 22/09/2022 | 5.899.316,0000 |
| 21/09/2022 | 5.840.002,0000 |
| 20/09/2022 | 5.882.183,0000 |
| 19/09/2022 | 5.792.838,0000 |
| 16/09/2022 | 5.698.920,0000 |
| 15/09/2022 | 5.446.608,0000 |
| 14/09/2022 | 5.515.193,0000 |
| 13/09/2022 | 5.477.897,0000 |
| 12/09/2022 | 5.415.215,0000 |
| 09/09/2022 | 5.513.202,0000 |
| 08/09/2022 | 5.490.871,0000 |
| 07/09/2022 | 5.436.757,0000 |
| 06/09/2022 | 5.435.961,0000 |
| 05/09/2022 | 5.342.011,0000 |
| 01/09/2022 | 5.464.624,0000 |
| 31/08/2022 | 5.444.034,0000 |
| 30/08/2022 | 5.448.353,0000 |
| 29/08/2022 | 5.392.161,0000 |
| 26/08/2022 | 5.451.339,0000 |
| 25/08/2022 | 5.403.085,0000 |
| 24/08/2022 | 5.362.137,0000 |
| 23/08/2022 | 5.362.221,0000 |
| 22/08/2022 | 5.254.881,0000 |
| 19/08/2022 | 5.301.728,0000 |
| 18/08/2022 | 5.230.581,0000 |
| 17/08/2022 | 5.179.090,0000 |
| 16/08/2022 | 5.141.292,0000 |
| 12/08/2022 | 5.113.201,0000 |
| 11/08/2022 | 4.975.006,0000 |
| 10/08/2022 | 4.982.799,0000 |
| 09/08/2022 | 5.012.891,0000 |
| 08/08/2022 | 4.957.615,0000 |
| 05/08/2022 | 4.964.056,0000 |
| 04/08/2022 | 4.940.420,0000 |
| 03/08/2022 | 4.910.947,0000 |
| 02/08/2022 | 4.923.986,0000 |
| 01/08/2022 | 4.794.999,0000 |
| 29/07/2022 | 4.856.140,0000 |
| 28/07/2022 | 4.777.879,0000 |
| 27/07/2022 | 4.790.724,0000 |
| 26/07/2022 | 4.799.129,0000 |
| 25/07/2022 | 4.745.080,0000 |
| 22/07/2022 | 4.783.383,0000 |
| 21/07/2022 | 4.774.471,0000 |
| 20/07/2022 | 4.889.004,0000 |
| 19/07/2022 | 4.860.531,0000 |
| 18/07/2022 | 4.814.227,0000 |
| 15/07/2022 | 4.788.326,0000 |
| 14/07/2022 | 4.762.548,0000 |
| 13/07/2022 | 4.744.034,0000 |
| 12/07/2022 | 4.761.903,0000 |
| 11/07/2022 | 4.684.104,0000 |
| 08/07/2022 | 4.729.971,0000 |
| 07/07/2022 | 4.691.812,0000 |
| 06/07/2022 | 4.655.394,0000 |
| 05/07/2022 | 4.666.297,0000 |
| 04/07/2022 | 4.594.898,0000 |
| 01/07/2022 | 4.641.111,0000 |
| 30/06/2022 | 4.623.805,0000 |
| 29/06/2022 | 4.594.381,0000 |
| 28/06/2022 | 4.624.548,0000 |
| 27/06/2022 | 4.554.072,0000 |
| 24/06/2022 | 4.606.872,0000 |
| 23/06/2022 | 4.523.240,0000 |
| 22/06/2022 | 4.488.863,0000 |
| 21/06/2022 | 4.443.449,0000 |
| 16/06/2022 | 4.445.751,0000 |
| 15/06/2022 | 4.441.618,0000 |
| 14/06/2022 | 4.455.079,0000 |
| 13/06/2022 | 4.410.791,0000 |
| 10/06/2022 | 4.473.622,0000 |
| 09/06/2022 | 4.465.052,0000 |
| 08/06/2022 | 4.437.052,0000 |
| 07/06/2022 | 4.454.475,0000 |
| 06/06/2022 | 4.379.539,0000 |
| 03/06/2022 | 4.397.542,0000 |
| 02/06/2022 | 4.385.325,0000 |
| 01/06/2022 | 4.350.807,0000 |
| 31/05/2022 | 4.402.078,0000 |
| 30/05/2022 | 4.328.920,0000 |
| 27/05/2022 | 4.344.042,0000 |
| 26/05/2022 | 4.345.419,0000 |
| 24/05/2022 | 4.361.023,0000 |
| 23/05/2022 | 4.305.893,0000 |
| 20/05/2022 | 4.318.922,0000 |
| 19/05/2022 | 4.280.715,0000 |
| 17/05/2022 | 4.337.026,0000 |
| 16/05/2022 | 4.296.677,0000 |
| 13/05/2022 | 4.225.489,0000 |
| 12/05/2022 | 4.179.562,0000 |
| 11/05/2022 | 4.174.761,0000 |
| 10/05/2022 | 4.181.137,0000 |
| 09/05/2022 | 4.133.200,0000 |
| 06/05/2022 | 4.163.048,0000 |
| 05/05/2022 | 4.144.884,0000 |
| 04/05/2022 | 4.106.587,0000 |
| 03/05/2022 | 4.139.946,0000 |
| 02/05/2022 | 4.072.881,0000 |
| 29/04/2022 | 4.104.225,0000 |
| 28/04/2022 | 4.049.424,0000 |
| 27/04/2022 | 4.021.584,0000 |
| 26/04/2022 | 4.046.101,0000 |
| 25/04/2022 | 3.997.040,0000 |
| 22/04/2022 | 3.997.043,0000 |
| 21/04/2022 | 3.973.434,0000 |
| 20/04/2022 | 3.947.111,0000 |
| 19/04/2022 | 3.952.604,0000 |
| 18/04/2022 | 3.879.499,0000 |
| 13/04/2022 | 3.916.062,0000 |
| 12/04/2022 | 3.926.957,0000 |
| 11/04/2022 | 3.885.916,0000 |
| 08/04/2022 | 3.893.515,0000 |
| 07/04/2022 | 3.869.020,0000 |
| 06/04/2022 | 3.845.109,0000 |
| 05/04/2022 | 3.883.531,0000 |
| 04/04/2022 | 3.827.514,0000 |
| 01/04/2022 | 3.864.782,0000 |
| 31/03/2022 | 3.862.654,0000 |
| 30/03/2022 | 3.823.335,0000 |
| 29/03/2022 | 3.810.684,0000 |
| 28/03/2022 | 3.729.165,0000 |
| 25/03/2022 | 3.785.539,0000 |
| 23/03/2022 | 3.751.431,0000 |
| 22/03/2022 | 3.691.713,0000 |
| 21/03/2022 | 3.664.931,0000 |
| 18/03/2022 | 3.699.500,0000 |
| 17/03/2022 | 3.667.983,0000 |
| 16/03/2022 | 3.665.730,0000 |
| 15/03/2022 | 3.674.826,0000 |
| 14/03/2022 | 3.610.709,0000 |
| 11/03/2022 | 3.626.334,0000 |
| 10/03/2022 | 3.606.785,0000 |
| 09/03/2022 | 3.576.640,0000 |
| 08/03/2022 | 3.572.907,0000 |
| 07/03/2022 | 3.526.828,0000 |
| 04/03/2022 | 3.553.987,0000 |
| 03/03/2022 | 3.517.764,0000 |
| 02/03/2022 | 3.495.039,0000 |
| 25/02/2022 | 3.545.055,0000 |
| 24/02/2022 | 3.517.080,0000 |
| 23/02/2022 | 3.514.206,0000 |
| 22/02/2022 | 3.523.095,0000 |
| 21/02/2022 | 3.486.334,0000 |
| 18/02/2022 | 3.468.655,0000 |
| 17/02/2022 | 3.423.094,0000 |
| 16/02/2022 | 3.411.142,0000 |
| 15/02/2022 | 3.430.092,0000 |
| 14/02/2022 | 3.384.304,0000 |
| 11/02/2022 | 3.404.189,0000 |
| 10/02/2022 | 3.395.272,0000 |
| 09/02/2022 | 3.382.131,0000 |
| 08/02/2022 | 3.386.515,0000 |
| 07/02/2022 | 3.338.017,0000 |
| 04/02/2022 | 3.348.579,0000 |
| 03/02/2022 | 3.323.860,0000 |
| 02/02/2022 | 3.298.237,0000 |
| 01/02/2022 | 3.340.114,0000 |
| 31/01/2022 | 3.314.188,0000 |
| 28/01/2022 | 3.295.997,0000 |
| 27/01/2022 | 3.306.564,0000 |
| 26/01/2022 | 3.294.558,0000 |
| 25/01/2022 | 3.316.097,0000 |
| 24/01/2022 | 3.285.151,0000 |
| 21/01/2022 | 3.264.518,0000 |
| 20/01/2022 | 3.245.388,0000 |
| 19/01/2022 | 3.233.801,0000 |
| 18/01/2022 | 3.227.811,0000 |
| 17/01/2022 | 3.175.529,0000 |
| 14/01/2022 | 3.192.741,0000 |
| 13/01/2022 | 3.168.338,0000 |
| 12/01/2022 | 3.135.945,0000 |
| 11/01/2022 | 3.140.345,0000 |
| 10/01/2022 | 3.108.899,0000 |
| 07/01/2022 | 3.120.589,0000 |
| 06/01/2022 | 3.073.724,0000 |
| 05/01/2022 | 3.058.520,0000 |
| 04/01/2022 | 3.042.315,0000 |
| 03/01/2022 | 2.985.483,0000 |
| 30/12/2021 | 3.001.781,0000 |
| 29/12/2021 | 2.989.308,0000 |
| 28/12/2021 | 3.003.231,0000 |
| 27/12/2021 | 2.952.845,0000 |
| 23/12/2021 | 2.988.393,0000 |
| 22/12/2021 | 2.985.007,0000 |
| 21/12/2021 | 2.958.572,0000 |
| 20/12/2021 | 2.931.647,0000 |
| 17/12/2021 | 2.964.849,0000 |
| 16/12/2021 | 2.953.370,0000 |
| 15/12/2021 | 2.947.758,0000 |
| 14/12/2021 | 2.952.757,0000 |
| 13/12/2021 | 2.918.461,0000 |
| 10/12/2021 | 2.969.913,0000 |
| 09/12/2021 | 2.942.127,0000 |
| 07/12/2021 | 2.967.967,0000 |
| 06/12/2021 | 2.930.194,0000 |
| 03/12/2021 | 2.968.628,0000 |
| 02/12/2021 | 2.963.189,0000 |
| 01/12/2021 | 2.944.994,0000 |
| 30/11/2021 | 2.964.548,0000 |
| 29/11/2021 | 2.919.148,0000 |
| 26/11/2021 | 2.957.567,0000 |
| 25/11/2021 | 2.946.367,0000 |
| 24/11/2021 | 2.925.679,0000 |
| 23/11/2021 | 2.936.272,0000 |
| 19/11/2021 | 2.972.577,0000 |
| 18/11/2021 | 2.959.250,0000 |
| 17/11/2021 | 2.943.204,0000 |
| 16/11/2021 | 2.956.027,0000 |
| 15/11/2021 | 2.909.396,0000 |
| 12/11/2021 | 2.922.033,0000 |
| 11/11/2021 | 2.931.026,0000 |
| 10/11/2021 | 2.971.283,0000 |
| 09/11/2021 | 2.955.215,0000 |
| 08/11/2021 | 2.921.786,0000 |
| 05/11/2021 | 2.923.998,0000 |
| 04/11/2021 | 2.922.229,0000 |
| 03/11/2021 | 2.921.689,0000 |
| 02/11/2021 | 2.940.593,0000 |
| 01/11/2021 | 2.908.327,0000 |
| 29/10/2021 | 2.936.104,0000 |
| 28/10/2021 | 2.920.188,0000 |
| 27/10/2021 | 2.919.040,0000 |
| 26/10/2021 | 2.928.744,0000 |
| 25/10/2021 | 2.895.384,0000 |
| 22/10/2021 | 2.913.573,0000 |
| 21/10/2021 | 2.906.586,0000 |
| 20/10/2021 | 2.897.394,0000 |
| 19/10/2021 | 2.901.825,0000 |
| 18/10/2021 | 2.855.019,0000 |
| 15/10/2021 | 2.883.414,0000 |
| 14/10/2021 | 2.853.181,0000 |
| 13/10/2021 | 2.837.345,0000 |
| 12/10/2021 | 2.839.720,0000 |
| 07/10/2021 | 2.888.859,0000 |
| 06/10/2021 | 2.861.702,0000 |
| 05/10/2021 | 2.862.715,0000 |
| 04/10/2021 | 2.825.702,0000 |
| 01/10/2021 | 2.858.503,0000 |
| 30/09/2021 | 2.853.429,0000 |
| 29/09/2021 | 2.854.400,0000 |
| 28/09/2021 | 2.877.414,0000 |
| 27/09/2021 | 2.845.008,0000 |
| 24/09/2021 | 2.877.455,0000 |
| 23/09/2021 | 2.866.308,0000 |
| 22/09/2021 | 2.849.028,0000 |
| 21/09/2021 | 2.854.859,0000 |
| 20/09/2021 | 2.829.323,0000 |
| 17/09/2021 | 2.853.311,0000 |
| 16/09/2021 | 2.835.644,0000 |
| 15/09/2021 | 2.856.024,0000 |
| 14/09/2021 | 2.830.179,0000 |
| 13/09/2021 | 2.779.354,0000 |
| 10/09/2021 | 2.807.501,0000 |
| 09/09/2021 | 2.817.253,0000 |
| 08/09/2021 | 2.805.235,0000 |
| 07/09/2021 | 2.810.737,0000 |
| 06/09/2021 | 2.773.613,0000 |
| 03/09/2021 | 2.802.622,0000 |
| 02/09/2021 | 2.795.699,0000 |
| 01/09/2021 | 2.779.140,0000 |
| 31/08/2021 | 2.794.558,0000 |
| 30/08/2021 | 2.750.795,0000 |
| 27/08/2021 | 2.784.704,0000 |
| 26/08/2021 | 2.774.337,0000 |
| 25/08/2021 | 2.760.917,0000 |
| 24/08/2021 | 2.764.535,0000 |
| 23/08/2021 | 2.737.747,0000 |
| 20/08/2021 | 2.759.469,0000 |
| 19/08/2021 | 2.733.878,0000 |
| 18/08/2021 | 2.710.710,0000 |
| 17/08/2021 | 2.711.148,0000 |
| 13/08/2021 | 2.720.733,0000 |
| 12/08/2021 | 2.699.563,0000 |
| 11/08/2021 | 2.685.182,0000 |
| 10/08/2021 | 2.708.660,0000 |
| 09/08/2021 | 2.688.089,0000 |
| 06/08/2021 | 2.701.069,0000 |
| 05/08/2021 | 2.687.031,0000 |
| 04/08/2021 | 2.661.163,0000 |
| 03/08/2021 | 2.665.098,0000 |
| 02/08/2021 | 2.635.203,0000 |
| 30/07/2021 | 2.663.073,0000 |
| 29/07/2021 | 2.650.240,0000 |
| 28/07/2021 | 2.652.370,0000 |
| 27/07/2021 | 2.664.192,0000 |
| 26/07/2021 | 2.637.038,0000 |
| 23/07/2021 | 2.661.103,0000 |
| 22/07/2021 | 2.630.565,0000 |
| 21/07/2021 | 2.651.463,0000 |
| 20/07/2021 | 2.627.197,0000 |
| 19/07/2021 | 2.603.106,0000 |
| 16/07/2021 | 2.601.386,0000 |
| 15/07/2021 | 2.583.041,0000 |
| 14/07/2021 | 2.568.351,0000 |
| 13/07/2021 | 2.565.506,0000 |
| 12/07/2021 | 2.526.549,0000 |
| 08/07/2021 | 2.577.195,0000 |
| 07/07/2021 | 2.552.681,0000 |
| 06/07/2021 | 2.573.162,0000 |
| 05/07/2021 | 2.544.908,0000 |
| 02/07/2021 | 2.578.784,0000 |
| 01/07/2021 | 2.557.892,0000 |
| 30/06/2021 | 2.543.882,0000 |
| 29/06/2021 | 2.559.239,0000 |
| 28/06/2021 | 2.534.171,0000 |
| 25/06/2021 | 2.560.457,0000 |
| 24/06/2021 | 2.575.464,0000 |
| 23/06/2021 | 2.551.771,0000 |
| 22/06/2021 | 2.532.993,0000 |
| 18/06/2021 | 2.550.886,0000 |
| 17/06/2021 | 2.545.500,0000 |
| 16/06/2021 | 2.539.134,0000 |
| 15/06/2021 | 2.544.293,0000 |
| 14/06/2021 | 2.528.825,0000 |
| 11/06/2021 | 2.551.899,0000 |
| 10/06/2021 | 2.546.872,0000 |
| 09/06/2021 | 2.530.059,0000 |
| 08/06/2021 | 2.550.241,0000 |
| 07/06/2021 | 2.519.499,0000 |
| 04/06/2021 | 2.543.163,0000 |
| 03/06/2021 | 2.556.293,0000 |
| 02/06/2021 | 2.536.176,0000 |
| 01/06/2021 | 2.538.701,0000 |
| 31/05/2021 | 2.501.223,0000 |
| 28/05/2021 | 2.528.119,0000 |
| 27/05/2021 | 2.526.203,0000 |
| 26/05/2021 | 2.509.117,0000 |
| 21/05/2021 | 2.546.327,0000 |
| 20/05/2021 | 2.548.666,0000 |
| 19/05/2021 | 2.533.696,0000 |
| 18/05/2021 | 2.543.397,0000 |
| 17/05/2021 | 2.519.024,0000 |
| 14/05/2021 | 2.524.758,0000 |
| 13/05/2021 | 2.511.017,0000 |
| 12/05/2021 | 2.495.057,0000 |
| 11/05/2021 | 2.507.609,0000 |
| 10/05/2021 | 2.473.010,0000 |
| 07/05/2021 | 2.510.195,0000 |
| 06/05/2021 | 2.492.563,0000 |
| 05/05/2021 | 2.485.681,0000 |
| 04/05/2021 | 2.517.048,0000 |
| 03/05/2021 | 2.497.845,0000 |
| 30/04/2021 | 2.481.493,0000 |
| 29/04/2021 | 2.478.579,0000 |
| 28/04/2021 | 2.470.514,0000 |
| 27/04/2021 | 2.490.843,0000 |
| 26/04/2021 | 2.459.616,0000 |
| 23/04/2021 | 2.481.861,0000 |
| 22/04/2021 | 2.461.428,0000 |
| 21/04/2021 | 2.459.739,0000 |
| 20/04/2021 | 2.470.196,0000 |
| 19/04/2021 | 2.441.257,0000 |
| 16/04/2021 | 2.450.477,0000 |
| 15/04/2021 | 2.428.474,0000 |
| 14/04/2021 | 2.414.798,0000 |
| 13/04/2021 | 2.423.035,0000 |
| 12/04/2021 | 2.385.133,0000 |
| 09/04/2021 | 2.397.338,0000 |
| 08/04/2021 | 2.381.300,0000 |
| 07/04/2021 | 2.364.816,0000 |
| 06/04/2021 | 2.369.512,0000 |
| 05/04/2021 | 2.314.685,0000 |
| 31/03/2021 | 2.339.916,0000 |
| 30/03/2021 | 2.343.452,0000 |
| 29/03/2021 | 2.322.233,0000 |
| 26/03/2021 | 2.347.412,0000 |
| 25/03/2021 | 2.328.080,0000 |
| 23/03/2021 | 2.346.633,0000 |
| 22/03/2021 | 2.314.614,0000 |
| 19/03/2021 | 2.334.149,0000 |
| 18/03/2021 | 2.353.442,0000 |
| 17/03/2021 | 2.335.196,0000 |
| 16/03/2021 | 2.305.220,0000 |
| 15/03/2021 | 2.273.922,0000 |
| 12/03/2021 | 2.289.921,0000 |
| 11/03/2021 | 2.272.374,0000 |
| 10/03/2021 | 2.256.199,0000 |
| 09/03/2021 | 2.262.224,0000 |
| 08/03/2021 | 2.233.187,0000 |
| 05/03/2021 | 2.254.019,0000 |
| 04/03/2021 | 2.256.479,0000 |
| 03/03/2021 | 2.249.963,0000 |
| 02/03/2021 | 2.244.676,0000 |
| 01/03/2021 | 2.209.378,0000 |
| 26/02/2021 | 2.236.099,0000 |
| 25/02/2021 | 2.230.189,0000 |
| 24/02/2021 | 2.238.465,0000 |
| 23/02/2021 | 2.231.313,0000 |
| 22/02/2021 | 2.204.285,0000 |
| 19/02/2021 | 2.209.651,0000 |
| 18/02/2021 | 2.192.085,0000 |
| 17/02/2021 | 2.163.405,0000 |
| 12/02/2021 | 2.209.652,0000 |
| 11/02/2021 | 2.186.441,0000 |
| 10/02/2021 | 2.185.399,0000 |
| 09/02/2021 | 2.200.660,0000 |
| 08/02/2021 | 2.173.057,0000 |
| 05/02/2021 | 2.202.641,0000 |
| 04/02/2021 | 2.177.372,0000 |
| 03/02/2021 | 2.167.808,0000 |
| 02/02/2021 | 2.180.142,0000 |
| 01/02/2021 | 2.172.459,0000 |
| 29/01/2021 | 2.155.849,0000 |
| 28/01/2021 | 2.151.255,0000 |
| 27/01/2021 | 2.140.146,0000 |
| 26/01/2021 | 2.171.349,0000 |
| 25/01/2021 | 2.147.580,0000 |
| 22/01/2021 | 2.141.603,0000 |
| 21/01/2021 | 2.129.960,0000 |
| 20/01/2021 | 2.124.459,0000 |
| 19/01/2021 | 2.130.318,0000 |
| 18/01/2021 | 2.102.529,0000 |
| 15/01/2021 | 2.113.507,0000 |
| 14/01/2021 | 2.087.489,0000 |
| 13/01/2021 | 2.077.725,0000 |
| 12/01/2021 | 2.083.905,0000 |
| 11/01/2021 | 2.057.010,0000 |
| 08/01/2021 | 2.071.488,0000 |
| 07/01/2021 | 2.082.446,0000 |
| 06/01/2021 | 2.060.687,0000 |
| 05/01/2021 | 2.030.621,0000 |
| 04/01/2021 | 1.984.694,0000 |
| 30/12/2020 | 1.997.548,0000 |
| 29/12/2020 | 1.977.898,0000 |
| 28/12/2020 | 1.940.808,0000 |
| 23/12/2020 | 1.984.626,0000 |
| 22/12/2020 | 1.946.638,0000 |
| 21/12/2020 | 1.919.814,0000 |
| 18/12/2020 | 1.929.000,0000 |
| 17/12/2020 | 1.926.657,0000 |
| 16/12/2020 | 1.930.002,0000 |
| 15/12/2020 | 1.936.142,0000 |
| 14/12/2020 | 1.890.713,0000 |
| 11/12/2020 | 1.926.275,0000 |
| 10/12/2020 | 1.903.251,0000 |
| 09/12/2020 | 1.882.959,0000 |
| 04/12/2020 | 1.913.124,0000 |
| 03/12/2020 | 1.908.218,0000 |
| 02/12/2020 | 1.902.951,0000 |
| 01/12/2020 | 1.917.203,0000 |
| 30/11/2020 | 1.894.359,0000 |
| 27/11/2020 | 1.912.866,0000 |
| 26/11/2020 | 1.914.711,0000 |
| 25/11/2020 | 1.912.549,0000 |
| 24/11/2020 | 1.918.224,0000 |
| 20/11/2020 | 1.929.443,0000 |
| 19/11/2020 | 1.937.935,0000 |
| 18/11/2020 | 1.931.378,0000 |
| 17/11/2020 | 1.949.768,0000 |
| 16/11/2020 | 1.927.369,0000 |
| 13/11/2020 | 1.946.474,0000 |
| 12/11/2020 | 1.946.620,0000 |
| 11/11/2020 | 1.959.990,0000 |
| 10/11/2020 | 1.945.542,0000 |
| 09/11/2020 | 1.918.159,0000 |
| 05/11/2020 | 1.951.273,0000 |
| 04/11/2020 | 1.941.129,0000 |
| 03/11/2020 | 1.954.370,0000 |
| 02/11/2020 | 1.925.044,0000 |
| 30/10/2020 | 1.956.870,0000 |
| 29/10/2020 | 1.949.349,0000 |
| 28/10/2020 | 1.955.952,0000 |
| 27/10/2020 | 1.969.792,0000 |
| 26/10/2020 | 1.936.432,0000 |
| 23/10/2020 | 1.961.901,0000 |
| 22/10/2020 | 1.958.471,0000 |
| 21/10/2020 | 1.960.965,0000 |
| 20/10/2020 | 1.965.169,0000 |
| 19/10/2020 | 1.937.552,0000 |
| 16/10/2020 | 1.959.430,0000 |
| 15/10/2020 | 1.940.485,0000 |
| 14/10/2020 | 1.926.084,0000 |
| 13/10/2020 | 1.925.589,0000 |
| 09/10/2020 | 1.943.428,0000 |
| 08/10/2020 | 1.936.977,0000 |
| 07/10/2020 | 1.928.139,0000 |
| 06/10/2020 | 1.953.530,0000 |
| 05/10/2020 | 1.932.744,0000 |
| 02/10/2020 | 1.949.654,0000 |
| 01/10/2020 | 1.955.266,0000 |
| 30/09/2020 | 1.949.287,0000 |
| 29/09/2020 | 1.960.018,0000 |
| 28/09/2020 | 1.934.798,0000 |
| 25/09/2020 | 1.939.503,0000 |
| 24/09/2020 | 1.939.310,0000 |
| 23/09/2020 | 1.936.538,0000 |
| 22/09/2020 | 1.952.664,0000 |
| 21/09/2020 | 1.916.351,0000 |
| 18/09/2020 | 1.930.047,0000 |
| 17/09/2020 | 1.926.277,0000 |
| 16/09/2020 | 1.938.009,0000 |
| 15/09/2020 | 1.924.753,0000 |
| 14/09/2020 | 1.902.595,0000 |
| 11/09/2020 | 1.909.620,0000 |
| 10/09/2020 | 1.908.781,0000 |
| 09/09/2020 | 1.901.906,0000 |
| 08/09/2020 | 1.900.715,0000 |
| 07/09/2020 | 1.871.327,0000 |
| 04/09/2020 | 1.878.073,0000 |
| 03/09/2020 | 1.874.898,0000 |
| 02/09/2020 | 1.871.926,0000 |
| 01/09/2020 | 1.878.497,0000 |
| 31/08/2020 | 1.853.886,0000 |
| 28/08/2020 | 1.851.093,0000 |
| 27/08/2020 | 1.845.506,0000 |
| 26/08/2020 | 1.840.884,0000 |
| 25/08/2020 | 1.844.841,0000 |
| 24/08/2020 | 1.820.085,0000 |
| 21/08/2020 | 1.809.147,0000 |
| 20/08/2020 | 1.793.440,0000 |
| 19/08/2020 | 1.786.896,0000 |
| 18/08/2020 | 1.777.597,0000 |
| 14/08/2020 | 1.784.810,0000 |
| 13/08/2020 | 1.771.473,0000 |
| 12/08/2020 | 1.760.744,0000 |
| 11/08/2020 | 1.785.574,0000 |
| 10/08/2020 | 1.767.662,0000 |
| 07/08/2020 | 1.740.181,0000 |
| 06/08/2020 | 1.741.543,0000 |
| 05/08/2020 | 1.731.349,0000 |
| 04/08/2020 | 1.731.838,0000 |
| 03/08/2020 | 1.701.238,0000 |
| 31/07/2020 | 1.705.279,0000 |
| 30/07/2020 | 1.693.993,0000 |
| 29/07/2020 | 1.690.851,0000 |
| 28/07/2020 | 1.699.571,0000 |
| 27/07/2020 | 1.678.691,0000 |
| 24/07/2020 | 1.691.814,0000 |
| 23/07/2020 | 1.686.023,0000 |
| 22/07/2020 | 1.675.914,0000 |
| 21/07/2020 | 1.680.325,0000 |
| 20/07/2020 | 1.653.433,0000 |
| 17/07/2020 | 1.659.622,0000 |
| 16/07/2020 | 1.653.151,0000 |
| 15/07/2020 | 1.657.544,0000 |
| 14/07/2020 | 1.637.705,0000 |
| 13/07/2020 | 1.609.171,0000 |
| 08/07/2020 | 1.631.616,0000 |
| 07/07/2020 | 1.625.629,0000 |
| 06/07/2020 | 1.604.247,0000 |
| 03/07/2020 | 1.611.940,0000 |
| 02/07/2020 | 1.607.006,0000 |
| 01/07/2020 | 1.609.033,0000 |
| 30/06/2020 | 1.609.865,0000 |
| 29/06/2020 | 1.586.799,0000 |
| 26/06/2020 | 1.599.494,0000 |
| 25/06/2020 | 1.597.811,0000 |
| 24/06/2020 | 1.601.110,0000 |
| 23/06/2020 | 1.587.462,0000 |
| 22/06/2020 | 1.564.358,0000 |
| 19/06/2020 | 1.580.113,0000 |
| 18/06/2020 | 1.575.634,0000 |
| 17/06/2020 | 1.563.368,0000 |
| 16/06/2020 | 1.556.960,0000 |
| 12/06/2020 | 1.559.811,0000 |
| 11/06/2020 | 1.542.595,0000 |
| 10/06/2020 | 1.534.325,0000 |
| 09/06/2020 | 1.528.293,0000 |
| 08/06/2020 | 1.497.993,0000 |
| 05/06/2020 | 1.510.335,0000 |
| 04/06/2020 | 1.489.588,0000 |
| 03/06/2020 | 1.472.876,0000 |
| 02/06/2020 | 1.471.179,0000 |
| 01/06/2020 | 1.431.939,0000 |
| 29/05/2020 | 1.432.320,0000 |
| 28/05/2020 | 1.432.314,0000 |
| 27/05/2020 | 1.422.529,0000 |
| 26/05/2020 | 1.419.077,0000 |
| 22/05/2020 | 1.418.217,0000 |
| 21/05/2020 | 1.401.972,0000 |
| 20/05/2020 | 1.390.887,0000 |
| 19/05/2020 | 1.388.221,0000 |
| 18/05/2020 | 1.354.709,0000 |
| 15/05/2020 | 1.333.081,0000 |
| 14/05/2020 | 1.338.102,0000 |
| 13/05/2020 | 1.327.959,0000 |
| 12/05/2020 | 1.338.696,0000 |
| 11/05/2020 | 1.314.877,0000 |
| 08/05/2020 | 1.295.260,0000 |
| 07/05/2020 | 1.275.499,0000 |
| 06/05/2020 | 1.250.617,0000 |
| 05/05/2020 | 1.246.429,0000 |
| 04/05/2020 | 1.226.779,0000 |
| 30/04/2020 | 1.245.530,0000 |
| 29/04/2020 | 1.247.442,0000 |
| 28/04/2020 | 1.255.049,0000 |
| 27/04/2020 | 1.240.560,0000 |
| 24/04/2020 | 1.246.619,0000 |
| 23/04/2020 | 1.248.589,0000 |
| 22/04/2020 | 1.238.189,0000 |
| 21/04/2020 | 1.220.308,0000 |
| 20/04/2020 | 1.198.207,0000 |
| 17/04/2020 | 1.203.808,0000 |
| 16/04/2020 | 1.206.557,0000 |
| 15/04/2020 | 1.191.281,0000 |
| 14/04/2020 | 1.196.650,0000 |
| 13/04/2020 | 1.165.460,0000 |
| 08/04/2020 | 1.199.563,0000 |
| 07/04/2020 | 1.213.328,0000 |
| 06/04/2020 | 1.195.859,0000 |
| 03/04/2020 | 1.201.713,0000 |
| 02/04/2020 | 1.214.613,0000 |
| 01/04/2020 | 1.186.349,0000 |
| 30/03/2020 | 1.183.745,0000 |
| 27/03/2020 | 1.214.644,0000 |
| 26/03/2020 | 1.226.975,0000 |
| 25/03/2020 | 1.216.671,0000 |
| 20/03/2020 | 1.235.645,0000 |
| 19/03/2020 | 1.274.639,0000 |
| 18/03/2020 | 1.276.542,0000 |
| 17/03/2020 | 1.279.485,0000 |
| 16/03/2020 | 1.263.329,0000 |
| 13/03/2020 | 1.268.788,0000 |
| 12/03/2020 | 1.260.593,0000 |
| 11/03/2020 | 1.253.617,0000 |
| 10/03/2020 | 1.259.455,0000 |
| 09/03/2020 | 1.243.758,0000 |
| 06/03/2020 | 1.256.700,0000 |
| 05/03/2020 | 1.250.194,0000 |
| 04/03/2020 | 1.247.889,0000 |
| 03/03/2020 | 1.252.576,0000 |
| 02/03/2020 | 1.230.054,0000 |
| 28/02/2020 | 1.228.404,0000 |
| 27/02/2020 | 1.220.339,0000 |
| 26/02/2020 | 1.216.229,0000 |
| 21/02/2020 | 1.234.864,0000 |
| 20/02/2020 | 1.223.483,0000 |
| 19/02/2020 | 1.219.647,0000 |
| 18/02/2020 | 1.225.828,0000 |
| 17/02/2020 | 1.205.766,0000 |
| 14/02/2020 | 1.203.808,0000 |
| 13/02/2020 | 1.200.252,0000 |
| 12/02/2020 | 1.194.716,0000 |
| 11/02/2020 | 1.193.632,0000 |
| 10/02/2020 | 1.172.281,0000 |
| 07/02/2020 | 1.179.655,0000 |
| 06/02/2020 | 1.175.895,0000 |
| 05/02/2020 | 1.167.289,0000 |
| 04/02/2020 | 1.168.091,0000 |
| 03/02/2020 | 1.140.366,0000 |
| 31/01/2020 | 1.175.856,0000 |
| 30/01/2020 | 1.163.141,0000 |
| 29/01/2020 | 1.152.718,0000 |
| 28/01/2020 | 1.165.387,0000 |
| 27/01/2020 | 1.151.410,0000 |
| 24/01/2020 | 1.175.544,0000 |
| 23/01/2020 | 1.163.632,0000 |
| 22/01/2020 | 1.147.195,0000 |
| 21/01/2020 | 1.156.042,0000 |
| 20/01/2020 | 1.143.462,0000 |
| 17/01/2020 | 1.158.394,0000 |
| 16/01/2020 | 1.143.217,0000 |
| 15/01/2020 | 1.132.734,0000 |
| 14/01/2020 | 1.137.988,0000 |
| 13/01/2020 | 1.122.878,0000 |
| 10/01/2020 | 1.128.317,0000 |
| 09/01/2020 | 1.119.725,0000 |
| 08/01/2020 | 1.112.858,0000 |
| 07/01/2020 | 1.107.325,0000 |
| 06/01/2020 | 1.090.718,0000 |
| 03/01/2020 | 1.085.117,0000 |
| 02/01/2020 | 1.069.950,0000 |
| 30/12/2019 | 1.062.527,0000 |
| 27/12/2019 | 1.053.178,0000 |
| 26/12/2019 | 1.037.798,0000 |
| 23/12/2019 | 1.047.532,0000 |
| 20/12/2019 | 1.054.894,0000 |
| 19/12/2019 | 1.062.644,0000 |
| 18/12/2019 | 1.067.761,0000 |
| 17/12/2019 | 1.054.969,0000 |
| 16/12/2019 | 1.039.125,0000 |
| 13/12/2019 | 1.067.203,0000 |
| 12/12/2019 | 1.059.445,0000 |
| 11/12/2019 | 1.057.480,0000 |
| 10/12/2019 | 1.061.342,0000 |
| 09/12/2019 | 1.053.424,0000 |
| 06/12/2019 | 1.081.605,0000 |
| 05/12/2019 | 1.064.662,0000 |
| 04/12/2019 | 1.067.247,0000 |
| 03/12/2019 | 1.075.385,0000 |
| 02/12/2019 | 1.060.789,0000 |
| 29/11/2019 | 1.080.584,0000 |
| 28/11/2019 | 1.081.653,0000 |
| 27/11/2019 | 1.081.270,0000 |
| 26/11/2019 | 1.086.535,0000 |
| 25/11/2019 | 1.077.342,0000 |
| 22/11/2019 | 1.087.476,0000 |
| 21/11/2019 | 1.084.399,0000 |
| 20/11/2019 | 1.078.972,0000 |
| 19/11/2019 | 1.072.195,0000 |
| 15/11/2019 | 1.079.298,0000 |
| 14/11/2019 | 1.073.839,0000 |
| 13/11/2019 | 1.086.592,0000 |
| 12/11/2019 | 1.077.279,0000 |
| 11/11/2019 | 1.060.873,0000 |
| 08/11/2019 | 1.061.769,0000 |
| 07/11/2019 | 1.053.241,0000 |
| 05/11/2019 | 1.060.457,0000 |
| 04/11/2019 | 1.046.669,0000 |
| 01/11/2019 | 1.048.895,0000 |
| 31/10/2019 | 1.032.635,0000 |
| 30/10/2019 | 1.028.096,0000 |
| 29/10/2019 | 1.022.762,0000 |
| 28/10/2019 | 1.001.820,0000 |
| 25/10/2019 | 1.012.085,0000 |
| 24/10/2019 | 1.020.686,0000 |
| 23/10/2019 | 1.022.181,0000 |
| 22/10/2019 | 1.034.265,0000 |
| 21/10/2019 | 1.014.388,0000 |
| 18/10/2019 | 1.038.010,0000 |
| 17/10/2019 | 1.032.568,0000 |
| 16/10/2019 | 1.023.396,0000 |
| 15/10/2019 | 1.026.856,0000 |
| 11/10/2019 | 1.049.498,0000 |
| 10/10/2019 | 1.051.101,0000 |
| 09/10/2019 | 1.053.285,0000 |
| 08/10/2019 | 1.063.816,0000 |
| 07/10/2019 | 1.048.044,0000 |
| 04/10/2019 | 1.060.878,0000 |
| 03/10/2019 | 1.059.261,0000 |
| 02/10/2019 | 1.061.961,0000 |
| 01/10/2019 | 1.064.892,0000 |
| 30/09/2019 | 1.051.437,0000 |
| 27/09/2019 | 1.064.215,0000 |
| 26/09/2019 | 1.062.363,0000 |
| 25/09/2019 | 1.063.623,0000 |
| 24/09/2019 | 1.066.719,0000 |
| 23/09/2019 | 1.050.677,0000 |
| 20/09/2019 | 1.060.507,0000 |
| 19/09/2019 | 1.065.124,0000 |
| 18/09/2019 | 1.070.619,0000 |
| 17/09/2019 | 1.059.476,0000 |
| 16/09/2019 | 1.041.229,0000 |
| 13/09/2019 | 1.048.336,0000 |
| 12/09/2019 | 1.044.029,0000 |
| 11/09/2019 | 1.040.509,0000 |
| 10/09/2019 | 1.046.800,0000 |
| 09/09/2019 | 1.029.729,0000 |
| 06/09/2019 | 1.044.136,0000 |
| 05/09/2019 | 1.032.473,0000 |
| 04/09/2019 | 1.030.044,0000 |
| 03/09/2019 | 1.045.230,0000 |
| 02/09/2019 | 1.028.014,0000 |
| 30/08/2019 | 1.057.367,0000 |
| 29/08/2019 | 1.074.253,0000 |
| 28/08/2019 | 1.077.874,0000 |
| 27/08/2019 | 1.087.876,0000 |
| 26/08/2019 | 1.074.798,0000 |
| 23/08/2019 | 1.093.301,0000 |
| 22/08/2019 | 1.089.544,0000 |
| 21/08/2019 | 1.088.661,0000 |
| 20/08/2019 | 1.088.781,0000 |
| 16/08/2019 | 1.107.209,0000 |
| 15/08/2019 | 1.098.464,0000 |
| 14/08/2019 | 1.096.355,0000 |
| 13/08/2019 | 1.106.745,0000 |
| 12/08/2019 | 1.086.588,0000 |
| 09/08/2019 | 1.115.731,0000 |
| 08/08/2019 | 1.129.383,0000 |
| 07/08/2019 | 1.120.664,0000 |
| 06/08/2019 | 1.110.529,0000 |
| 05/08/2019 | 1.097.658,0000 |
| 02/08/2019 | 1.104.069,0000 |
| 01/08/2019 | 1.099.293,0000 |
| 31/07/2019 | 1.099.981,0000 |
| 30/07/2019 | 1.104.542,0000 |
| 29/07/2019 | 1.088.077,0000 |
| 26/07/2019 | 1.097.539,0000 |
| 25/07/2019 | 1.095.431,0000 |
| 24/07/2019 | 1.089.754,0000 |
| 23/07/2019 | 1.093.815,0000 |
| 22/07/2019 | 1.076.074,0000 |
| 19/07/2019 | 1.076.874,0000 |
| 18/07/2019 | 1.059.674,0000 |
| 17/07/2019 | 1.062.973,0000 |
| 16/07/2019 | 1.052.328,0000 |
| 15/07/2019 | 1.036.408,0000 |
| 12/07/2019 | 1.037.123,0000 |
| 11/07/2019 | 1.029.988,0000 |
| 10/07/2019 | 1.021.102,0000 |
| 05/07/2019 | 1.049.195,0000 |
| 04/07/2019 | 1.041.137,0000 |
| 03/07/2019 | 1.036.185,0000 |
| 02/07/2019 | 1.046.061,0000 |
| 01/07/2019 | 1.031.576,0000 |
| 28/06/2019 | 1.037.968,0000 |
| 27/06/2019 | 1.032.090,0000 |
| 26/06/2019 | 1.033.249,0000 |
| 25/06/2019 | 1.045.819,0000 |
| 24/06/2019 | 1.030.851,0000 |
| 21/06/2019 | 1.039.692,0000 |
| 19/06/2019 | 1.041.413,0000 |
| 18/06/2019 | 1.034.993,0000 |
| 14/06/2019 | 1.041.040,0000 |
| 13/06/2019 | 1.040.449,0000 |
| 12/06/2019 | 1.038.172,0000 |
| 11/06/2019 | 1.044.592,0000 |
| 10/06/2019 | 1.032.654,0000 |
| 07/06/2019 | 1.037.571,0000 |
| 06/06/2019 | 1.030.921,0000 |
| 05/06/2019 | 1.025.461,0000 |
| 04/06/2019 | 1.035.634,0000 |
| 03/06/2019 | 1.020.045,0000 |
| 31/05/2019 | 1.032.941,0000 |
| 30/05/2019 | 1.023.030,0000 |
| 29/05/2019 | 998.584,0000 |
| 28/05/2019 | 1.027.999,0000 |
| 27/05/2019 | 1.015.560,0000 |
| 24/05/2019 | 1.018.077,0000 |
| 23/05/2019 | 1.010.703,0000 |
| 22/05/2019 | 1.006.558,0000 |
| 21/05/2019 | 1.012.386,0000 |
| 20/05/2019 | 994.017,0000 |
| 17/05/2019 | 985.321,0000 |
| 16/05/2019 | 981.926,0000 |
| 15/05/2019 | 979.537,0000 |
| 14/05/2019 | 980.351,0000 |
| 13/05/2019 | 965.638,0000 |
| 10/05/2019 | 970.322,0000 |
| 09/05/2019 | 963.631,0000 |
| 08/05/2019 | 959.850,0000 |
| 07/05/2019 | 958.002,0000 |
| 06/05/2019 | 942.439,0000 |
| 03/05/2019 | 947.333,0000 |
| 02/05/2019 | 936.821,0000 |
| 30/04/2019 | 933.952,0000 |
| 29/04/2019 | 924.230,0000 |
| 26/04/2019 | 929.473,0000 |
| 25/04/2019 | 930.181,0000 |
| 24/04/2019 | 921.776,0000 |
| 23/04/2019 | 924.723,0000 |
| 22/04/2019 | 909.050,0000 |
| 17/04/2019 | 928.581,0000 |
| 16/04/2019 | 917.844,0000 |
| 15/04/2019 | 905.668,0000 |
| 12/04/2019 | 920.501,0000 |
| 11/04/2019 | 918.364,0000 |
| 10/04/2019 | 915.998,0000 |
| 09/04/2019 | 920.749,0000 |
| 08/04/2019 | 904.598,0000 |
| 05/04/2019 | 907.749,0000 |
| 04/04/2019 | 916.488,0000 |
| 03/04/2019 | 908.183,0000 |
| 01/04/2019 | 894.381,0000 |
| 29/03/2019 | 899.628,0000 |
| 28/03/2019 | 899.766,0000 |
| 27/03/2019 | 913.310,0000 |
| 26/03/2019 | 914.600,0000 |
| 25/03/2019 | 899.525,0000 |
| 22/03/2019 | 906.935,0000 |
| 21/03/2019 | 916.810,0000 |
| 20/03/2019 | 921.464,0000 |
| 19/03/2019 | 923.730,0000 |
| 18/03/2019 | 910.678,0000 |
| 15/03/2019 | 918.085,0000 |
| 14/03/2019 | 946.067,0000 |
| 13/03/2019 | 941.964,0000 |
| 12/03/2019 | 946.083,0000 |
| 11/03/2019 | 934.438,0000 |
| 08/03/2019 | 937.340,0000 |
| 07/03/2019 | 938.199,0000 |
| 06/03/2019 | 943.865,0000 |
| 01/03/2019 | 966.699,0000 |
| 28/02/2019 | 958.535,0000 |
| 27/02/2019 | 954.276,0000 |
| 26/02/2019 | 962.259,0000 |
| 25/02/2019 | 950.143,0000 |
| 22/02/2019 | 959.316,0000 |
| 21/02/2019 | 950.616,0000 |
| 20/02/2019 | 952.316,0000 |
| 19/02/2019 | 953.509,0000 |
| 18/02/2019 | 944.771,0000 |
| 15/02/2019 | 985.852,0000 |
| 14/02/2019 | 985.667,0000 |
| 13/02/2019 | 986.504,0000 |
| 12/02/2019 | 986.430,0000 |
| 11/02/2019 | 976.481,0000 |
| 08/02/2019 | 1.014.857,0000 |
| 07/02/2019 | 1.010.235,0000 |
| 06/02/2019 | 1.013.124,0000 |
| 05/02/2019 | 1.018.202,0000 |
| 04/02/2019 | 1.004.208,0000 |
| 01/02/2019 | 1.010.936,0000 |
| 31/01/2019 | 1.014.564,0000 |
| 30/01/2019 | 1.008.366,0000 |
| 29/01/2019 | 1.003.644,0000 |
| 28/01/2019 | 991.593,0000 |
| 25/01/2019 | 999.834,0000 |
| 24/01/2019 | 1.005.295,0000 |
| 23/01/2019 | 997.412,0000 |
| 22/01/2019 | 990.693,0000 |
| 21/01/2019 | 978.538,0000 |
| 18/01/2019 | 988.336,0000 |
| 17/01/2019 | 975.149,0000 |
| 16/01/2019 | 965.716,0000 |
| 15/01/2019 | 963.856,0000 |
| 14/01/2019 | 953.577,0000 |
| 11/01/2019 | 958.257,0000 |
| 10/01/2019 | 948.485,0000 |
| 09/01/2019 | 945.389,0000 |
| 08/01/2019 | 947.530,0000 |
| 07/01/2019 | 931.780,0000 |
| 04/01/2019 | 932.474,0000 |
| 03/01/2019 | 859.968,0000 |
| 02/01/2019 | 850.942,0000 |
| 28/12/2018 | 845.928,0000 |
| 27/12/2018 | 825.100,0000 |
| 26/12/2018 | 818.672,0000 |
| 21/12/2018 | 914.810,0000 |
| 20/12/2018 | 919.829,0000 |
| 19/12/2018 | 920.272,0000 |
| 18/12/2018 | 909.626,0000 |
| 17/12/2018 | 900.862,0000 |
| 14/12/2018 | 915.995,0000 |
| 13/12/2018 | 915.077,0000 |
| 12/12/2018 | 915.622,0000 |
| 11/12/2018 | 919.566,0000 |
| 10/12/2018 | 911.316,0000 |
| 07/12/2018 | 938.703,0000 |
| 06/12/2018 | 942.765,0000 |
| 05/12/2018 | 941.750,0000 |
| 04/12/2018 | 948.320,0000 |
| 03/12/2018 | 936.432,0000 |
| 29/11/2018 | 987.863,0000 |
| 28/11/2018 | 985.816,0000 |
| 27/11/2018 | 1.035.589,0000 |
| 26/11/2018 | 1.027.232,0000 |
| 23/11/2018 | 1.072.982,0000 |
| 22/11/2018 | 1.051.006,0000 |
| 21/11/2018 | 1.046.963,0000 |
| 20/11/2018 | 1.042.545,0000 |
| 16/11/2018 | 1.051.722,0000 |
| 15/11/2018 | 1.049.945,0000 |
| 14/11/2018 | 1.050.486,0000 |
| 13/11/2018 | 1.044.237,0000 |
| 12/11/2018 | 1.035.547,0000 |
| 09/11/2018 | 1.035.983,0000 |
| 08/11/2018 | 1.032.227,0000 |
| 07/11/2018 | 1.028.522,0000 |
| 05/11/2018 | 1.029.290,0000 |
| 02/11/2018 | 1.032.499,0000 |
| 01/11/2018 | 986.677,0000 |
| 31/10/2018 | 980.315,0000 |
| 30/10/2018 | 976.982,0000 |
| 29/10/2018 | 966.935,0000 |
| 26/10/2018 | 996.541,0000 |
| 25/10/2018 | 992.225,0000 |
| 24/10/2018 | 984.727,0000 |
| 23/10/2018 | 981.655,0000 |
| 22/10/2018 | 967.575,0000 |
| 19/10/2018 | 967.217,0000 |
| 18/10/2018 | 962.973,0000 |
| 17/10/2018 | 940.142,0000 |
| 16/10/2018 | 917.824,0000 |
| 12/10/2018 | 917.661,0000 |
| 11/10/2018 | 897.316,0000 |
| 10/10/2018 | 894.221,0000 |
| 09/10/2018 | 899.825,0000 |
| 08/10/2018 | 890.929,0000 |
| 05/10/2018 | 886.323,0000 |
| 04/10/2018 | 883.780,0000 |
| 03/10/2018 | 881.468,0000 |
| 02/10/2018 | 878.939,0000 |
| 01/10/2018 | 869.155,0000 |
| 28/09/2018 | 867.634,0000 |
| 27/09/2018 | 865.916,0000 |
| 26/09/2018 | 783.609,0000 |
| 25/09/2018 | 780.229,0000 |
| 24/09/2018 | 782.843,0000 |
| 21/09/2018 | 784.226,0000 |
| 20/09/2018 | 781.264,0000 |
| 19/09/2018 | 772.541,0000 |
| 18/09/2018 | 746.741,0000 |
| 17/09/2018 | 738.365,0000 |
| 14/09/2018 | 742.839,0000 |
| 13/09/2018 | 743.967,0000 |
| 12/09/2018 | 740.166,0000 |
| 11/09/2018 | 742.505,0000 |
| 10/09/2018 | 734.472,0000 |
| 07/09/2018 | 743.363,0000 |
| 06/09/2018 | 735.657,0000 |
| 05/09/2018 | 732.658,0000 |
| 04/09/2018 | 801.968,0000 |
| 03/09/2018 | 792.990,0000 |
| 31/08/2018 | 798.371,0000 |
| 30/08/2018 | 791.935,0000 |
| 29/08/2018 | 796.270,0000 |
| 28/08/2018 | 870.524,0000 |
| 27/08/2018 | 863.270,0000 |
| 24/08/2018 | 868.492,0000 |
| 23/08/2018 | 866.753,0000 |
| 22/08/2018 | 860.943,0000 |
| 21/08/2018 | 862.894,0000 |
| 17/08/2018 | 862.701,0000 |
| 16/08/2018 | 857.593,0000 |
| 15/08/2018 | 851.158,0000 |
| 14/08/2018 | 843.741,0000 |
| 13/08/2018 | 836.401,0000 |
| 10/08/2018 | 838.041,0000 |
| 09/08/2018 | 868.100,0000 |
| 08/08/2018 | 867.887,0000 |
| 07/08/2018 | 863.847,0000 |
| 06/08/2018 | 855.831,0000 |
| 03/08/2018 | 860.228,0000 |
| 02/08/2018 | 859.468,0000 |
| 01/08/2018 | 857.427,0000 |
| 31/07/2018 | 857.384,0000 |
| 30/07/2018 | 843.402,0000 |
| 27/07/2018 | 849.096,0000 |
| 26/07/2018 | 847.709,0000 |
| 25/07/2018 | 746.235,0000 |
| 24/07/2018 | 744.235,0000 |
| 23/07/2018 | 737.444,0000 |
| 20/07/2018 | 744.039,0000 |
| 19/07/2018 | 739.118,0000 |
| 18/07/2018 | 734.388,0000 |
| 17/07/2018 | 731.521,0000 |
| 16/07/2018 | 725.251,0000 |
| 13/07/2018 | 727.445,0000 |
| 12/07/2018 | 723.993,0000 |
| 11/07/2018 | 721.555,0000 |
| 10/07/2018 | 719.262,0000 |
| 06/07/2018 | 725.073,0000 |
| 05/07/2018 | 626.038,0000 |
| 04/07/2018 | 623.018,0000 |
| 03/07/2018 | 627.150,0000 |
| 02/07/2018 | 620.425,0000 |
| 29/06/2018 | 621.032,0000 |
| 28/06/2018 | 616.603,0000 |
| 27/06/2018 | 544.588,0000 |
| 26/06/2018 | 567.975,0000 |
| 25/06/2018 | 555.573,0000 |
| 22/06/2018 | 565.004,0000 |
| 21/06/2018 | 561.520,0000 |
| 19/06/2018 | 567.582,0000 |
| 18/06/2018 | 560.669,0000 |
| 15/06/2018 | 565.871,0000 |
| 14/06/2018 | 638.152,0000 |
| 13/06/2018 | 638.310,0000 |
| 12/06/2018 | 639.663,0000 |
| 11/06/2018 | 634.248,0000 |
| 08/06/2018 | 639.656,0000 |
| 07/06/2018 | 639.009,0000 |
| 06/06/2018 | 638.724,0000 |
| 05/06/2018 | 642.947,0000 |
| 04/06/2018 | 636.644,0000 |
| 01/06/2018 | 647.038,0000 |
| 31/05/2018 | 647.935,0000 |
| 30/05/2018 | 644.525,0000 |
| 29/05/2018 | 638.278,0000 |
| 28/05/2018 | 628.396,0000 |
| 24/05/2018 | 643.141,0000 |
| 23/05/2018 | 639.769,0000 |
| 22/05/2018 | 641.192,0000 |
| 21/05/2018 | 632.489,0000 |
| 18/05/2018 | 639.801,0000 |
| 17/05/2018 | 726.874,0000 |
| 16/05/2018 | 713.809,0000 |
| 15/05/2018 | 712.370,0000 |
| 14/05/2018 | 705.675,0000 |
| 11/05/2018 | 709.151,0000 |
| 10/05/2018 | 705.786,0000 |
| 09/05/2018 | 703.082,0000 |
| 08/05/2018 | 704.940,0000 |
| 07/05/2018 | 697.770,0000 |
| 04/05/2018 | 698.017,0000 |
| 03/05/2018 | 696.707,0000 |
| 02/05/2018 | 700.106,0000 |
| 27/04/2018 | 695.578,0000 |
| 26/04/2018 | 691.668,0000 |
| 25/04/2018 | 689.854,0000 |
| 24/04/2018 | 691.121,0000 |
| 23/04/2018 | 684.238,0000 |
| 20/04/2018 | 684.957,0000 |
| 19/04/2018 | 681.962,0000 |
| 18/04/2018 | 664.747,0000 |
| 17/04/2018 | 655.312,0000 |
| 16/04/2018 | 659.866,0000 |
| 13/04/2018 | 661.577,0000 |
| 12/04/2018 | 659.523,0000 |
| 11/04/2018 | 656.732,0000 |
| 10/04/2018 | 656.595,0000 |
| 09/04/2018 | 650.569,0000 |
| 06/04/2018 | 647.395,0000 |
| 05/04/2018 | 653.345,0000 |
| 04/04/2018 | 645.953,0000 |
| 03/04/2018 | 646.280,0000 |
| 28/03/2018 | 657.306,0000 |
| 27/03/2018 | 659.639,0000 |
| 26/03/2018 | 654.088,0000 |
| 23/03/2018 | 656.715,0000 |
| 22/03/2018 | 656.677,0000 |
| 21/03/2018 | 653.527,0000 |
| 20/03/2018 | 651.724,0000 |
| 19/03/2018 | 647.121,0000 |
| 16/03/2018 | 651.033,0000 |
| 15/03/2018 | 654.185,0000 |
| 14/03/2018 | 581.171,0000 |
| 13/03/2018 | 577.467,0000 |
| 12/03/2018 | 571.544,0000 |
| 09/03/2018 | 612.161,0000 |
| 08/03/2018 | 611.032,0000 |
| 07/03/2018 | 610.965,0000 |
| 06/03/2018 | 613.052,0000 |
| 05/03/2018 | 606.700,0000 |
| 02/03/2018 | 639.716,0000 |
| 01/03/2018 | 637.714,0000 |
| 28/02/2018 | 635.831,0000 |
| 27/02/2018 | 633.824,0000 |
| 26/02/2018 | 627.234,0000 |
| 23/02/2018 | 611.528,0000 |
| 22/02/2018 | 604.341,0000 |
| 21/02/2018 | 598.453,0000 |
| 20/02/2018 | 591.604,0000 |
| 19/02/2018 | 593.335,0000 |
| 16/02/2018 | 602.990,0000 |
| 15/02/2018 | 528.209,0000 |
| 14/02/2018 | 523.551,0000 |
| 09/02/2018 | 524.421,0000 |
| 08/02/2018 | 532.522,0000 |
| 07/02/2018 | 491.435,0000 |
| 06/02/2018 | 494.724,0000 |
| 05/02/2018 | 487.915,0000 |
| 02/02/2018 | 486.344,0000 |
| 01/02/2018 | 461.736,0000 |
| 31/01/2018 | 467.979,0000 |
| 30/01/2018 | 464.030,0000 |
| 29/01/2018 | 457.512,0000 |
| 26/01/2018 | 462.985,0000 |
| 25/01/2018 | 463.111,0000 |
| 24/01/2018 | 466.924,0000 |
| 23/01/2018 | 464.399,0000 |
| 22/01/2018 | 458.412,0000 |
| 19/01/2018 | 463.957,0000 |
| 18/01/2018 | 461.562,0000 |
| 17/01/2018 | 458.357,0000 |
| 16/01/2018 | 459.691,0000 |
| 15/01/2018 | 453.549,0000 |
| 12/01/2018 | 453.685,0000 |
| 11/01/2018 | 452.917,0000 |
| 10/01/2018 | 450.978,0000 |
| 09/01/2018 | 457.107,0000 |
| 08/01/2018 | 452.350,0000 |
| 05/01/2018 | 451.906,0000 |
| 04/01/2018 | 447.670,0000 |
| 03/01/2018 | 444.048,0000 |
| 02/01/2018 | 441.332,0000 |
| 29/12/2017 | 444.873,0000 |
| 28/12/2017 | 440.476,0000 |
| 27/12/2017 | 438.327,0000 |
| 26/12/2017 | 439.067,0000 |
| 22/12/2017 | 443.425,0000 |
| 21/12/2017 | 443.143,0000 |
| 20/12/2017 | 441.449,0000 |
| 19/12/2017 | 437.228,0000 |
| 18/12/2017 | 434.734,0000 |
| 15/12/2017 | 450.413,0000 |
| 14/12/2017 | 446.520,0000 |
| 13/12/2017 | 448.958,0000 |
| 12/12/2017 | 453.293,0000 |
| 11/12/2017 | 447.977,0000 |
| 07/12/2017 | 466.088,0000 |
| 06/12/2017 | 470.480,0000 |
| 05/12/2017 | 467.554,0000 |
| 04/12/2017 | 463.617,0000 |
| 01/12/2017 | 472.718,0000 |
| 30/11/2017 | 476.137,0000 |
| 29/11/2017 | 480.995,0000 |
| 28/11/2017 | 484.434,0000 |
| 27/11/2017 | 480.333,0000 |
| 24/11/2017 | 487.646,0000 |
| 23/11/2017 | 486.563,0000 |
| 22/11/2017 | 485.311,0000 |
| 21/11/2017 | 485.007,0000 |
| 17/11/2017 | 488.305,0000 |
| 16/11/2017 | 485.830,0000 |
| 15/11/2017 | 488.865,0000 |
| 14/11/2017 | 484.445,0000 |
| 13/11/2017 | 477.649,0000 |
| 10/11/2017 | 480.900,0000 |
| 09/11/2017 | 475.638,0000 |
| 08/11/2017 | 477.385,0000 |
| 07/11/2017 | 470.696,0000 |
| 03/11/2017 | 473.399,0000 |
| 02/11/2017 | 467.559,0000 |
| 01/11/2017 | 466.541,0000 |
| 31/10/2017 | 469.290,0000 |
| 30/10/2017 | 462.497,0000 |
| 27/10/2017 | 466.185,0000 |
| 26/10/2017 | 459.307,0000 |
| 25/10/2017 | 458.986,0000 |
| 24/10/2017 | 460.067,0000 |
| 23/10/2017 | 455.939,0000 |
| 20/10/2017 | 458.950,0000 |
| 19/10/2017 | 455.685,0000 |
| 18/10/2017 | 454.479,0000 |
| 17/10/2017 | 454.693,0000 |
| 13/10/2017 | 458.923,0000 |
| 12/10/2017 | 458.472,0000 |
| 11/10/2017 | 458.614,0000 |
| 10/10/2017 | 460.309,0000 |
| 09/10/2017 | 458.109,0000 |
| 06/10/2017 | 460.298,0000 |
| 05/10/2017 | 461.674,0000 |
| 04/10/2017 | 460.756,0000 |
| 03/10/2017 | 462.212,0000 |
| 02/10/2017 | 457.590,0000 |
| 29/09/2017 | 461.665,0000 |
| 28/09/2017 | 460.087,0000 |
| 27/09/2017 | 458.516,0000 |
| 26/09/2017 | 461.030,0000 |
| 25/09/2017 | 456.363,0000 |
| 22/09/2017 | 460.222,0000 |
| 21/09/2017 | 460.003,0000 |
| 20/09/2017 | 463.748,0000 |
| 19/09/2017 | 460.864,0000 |
| 18/09/2017 | 457.901,0000 |
| 15/09/2017 | 461.992,0000 |
| 14/09/2017 | 460.372,0000 |
| 13/09/2017 | 459.796,0000 |
| 12/09/2017 | 461.341,0000 |
| 11/09/2017 | 456.227,0000 |
| 08/09/2017 | 459.042,0000 |
| 07/09/2017 | 458.788,0000 |
| 06/09/2017 | 458.216,0000 |
| 05/09/2017 | 461.254,0000 |
| 04/09/2017 | 456.373,0000 |
| 01/09/2017 | 459.256,0000 |
| 31/08/2017 | 460.540,0000 |
| 30/08/2017 | 460.667,0000 |
| 29/08/2017 | 462.724,0000 |
| 28/08/2017 | 458.690,0000 |
| 25/08/2017 | 460.806,0000 |
| 24/08/2017 | 465.441,0000 |
| 23/08/2017 | 463.807,0000 |
| 22/08/2017 | 464.773,0000 |
| 18/08/2017 | 467.205,0000 |
| 17/08/2017 | 465.890,0000 |
| 16/08/2017 | 464.121,0000 |
| 15/08/2017 | 466.473,0000 |
| 14/08/2017 | 463.092,0000 |
| 11/08/2017 | 464.953,0000 |
| 10/08/2017 | 465.103,0000 |
| 09/08/2017 | 463.927,0000 |
| 08/08/2017 | 466.454,0000 |
| 07/08/2017 | 460.635,0000 |
| 04/08/2017 | 464.043,0000 |
| 03/08/2017 | 464.459,0000 |
| 02/08/2017 | 462.064,0000 |
| 01/08/2017 | 464.896,0000 |
| 31/07/2017 | 460.553,0000 |
| 28/07/2017 | 462.647,0000 |
| 27/07/2017 | 461.953,0000 |
| 26/07/2017 | 461.449,0000 |
| 25/07/2017 | 463.257,0000 |
| 24/07/2017 | 458.548,0000 |
| 21/07/2017 | 462.029,0000 |
| 20/07/2017 | 463.373,0000 |
| 19/07/2017 | 459.899,0000 |
| 18/07/2017 | 461.995,0000 |
| 17/07/2017 | 457.158,0000 |
| 14/07/2017 | 461.135,0000 |
| 13/07/2017 | 460.001,0000 |
| 12/07/2017 | 459.576,0000 |
| 11/07/2017 | 462.039,0000 |
| 10/07/2017 | 456.189,0000 |
| 07/07/2017 | 455.512,0000 |
| 06/07/2017 | 454.431,0000 |
| 05/07/2017 | 453.087,0000 |
| 04/07/2017 | 454.966,0000 |
| 03/07/2017 | 445.724,0000 |
| 30/06/2017 | 453.038,0000 |
| 29/06/2017 | 448.223,0000 |
| 28/06/2017 | 448.520,0000 |
| 27/06/2017 | 452.335,0000 |
| 26/06/2017 | 443.969,0000 |
| 23/06/2017 | 443.758,0000 |
| 22/06/2017 | 438.424,0000 |
| 21/06/2017 | 437.224,0000 |
| 19/06/2017 | 441.359,0000 |
| 16/06/2017 | 445.453,0000 |
| 15/06/2017 | 443.503,0000 |
| 14/06/2017 | 442.307,0000 |
| 13/06/2017 | 442.920,0000 |
| 12/06/2017 | 437.475,0000 |
| 09/06/2017 | 440.851,0000 |
| 08/06/2017 | 434.511,0000 |
| 07/06/2017 | 433.792,0000 |
| 06/06/2017 | 435.632,0000 |
| 05/06/2017 | 430.068,0000 |
| 02/06/2017 | 434.536,0000 |
| 01/06/2017 | 445.694,0000 |
| 31/05/2017 | 447.165,0000 |
| 30/05/2017 | 442.840,0000 |
| 29/05/2017 | 437.957,0000 |
| 26/05/2017 | 442.355,0000 |
| 24/05/2017 | 444.393,0000 |
| 23/05/2017 | 442.927,0000 |
| 22/05/2017 | 438.066,0000 |
| 19/05/2017 | 440.132,0000 |
| 18/05/2017 | 437.627,0000 |
| 17/05/2017 | 436.096,0000 |
| 16/05/2017 | 439.995,0000 |
| 15/05/2017 | 437.397,0000 |
| 12/05/2017 | 435.546,0000 |
| 11/05/2017 | 435.049,0000 |
| 10/05/2017 | 434.939,0000 |
| 09/05/2017 | 436.366,0000 |
| 08/05/2017 | 431.101,0000 |
| 05/05/2017 | 433.775,0000 |
| 04/05/2017 | 433.813,0000 |
| 03/05/2017 | 431.802,0000 |
| 02/05/2017 | 415.691,0000 |
| 28/04/2017 | 435.807,0000 |
| 27/04/2017 | 431.547,0000 |
| 26/04/2017 | 432.051,0000 |
| 25/04/2017 | 435.050,0000 |
| 24/04/2017 | 430.357,0000 |
| 21/04/2017 | 429.355,0000 |
| 20/04/2017 | 428.197,0000 |
| 19/04/2017 | 427.169,0000 |
| 18/04/2017 | 427.499,0000 |
| 17/04/2017 | 419.908,0000 |
| 12/04/2017 | 431.192,0000 |
| 11/04/2017 | 428.455,0000 |
| 10/04/2017 | 423.085,0000 |
| 07/04/2017 | 426.496,0000 |
| 06/04/2017 | 421.784,0000 |
| 05/04/2017 | 429.542,0000 |
| 04/04/2017 | 433.294,0000 |
| 03/04/2017 | 427.468,0000 |
| 31/03/2017 | 434.489,0000 |
| 30/03/2017 | 435.965,0000 |
| 29/03/2017 | 435.599,0000 |
| 28/03/2017 | 432.565,0000 |
| 27/03/2017 | 426.717,0000 |
| 23/03/2017 | 432.575,0000 |
| 22/03/2017 | 431.606,0000 |
| 21/03/2017 | 433.952,0000 |
| 20/03/2017 | 428.766,0000 |
| 17/03/2017 | 432.633,0000 |
| 16/03/2017 | 431.972,0000 |
| 15/03/2017 | 429.797,0000 |
| 14/03/2017 | 459.310,0000 |
| 13/03/2017 | 454.128,0000 |
| 10/03/2017 | 456.754,0000 |
| 09/03/2017 | 456.546,0000 |
| 08/03/2017 | 454.885,0000 |
| 07/03/2017 | 457.491,0000 |
| 06/03/2017 | 453.392,0000 |
| 03/03/2017 | 454.528,0000 |
| 02/03/2017 | 477.133,0000 |
| 01/03/2017 | 474.593,0000 |
| 24/02/2017 | 482.121,0000 |
| 23/02/2017 | 480.620,0000 |
| 22/02/2017 | 480.048,0000 |
| 21/02/2017 | 481.311,0000 |
| 20/02/2017 | 476.425,0000 |
| 17/02/2017 | 478.186,0000 |
| 16/02/2017 | 478.255,0000 |
| 15/02/2017 | 474.154,0000 |
| 14/02/2017 | 474.057,0000 |
| 13/02/2017 | 468.813,0000 |
| 10/02/2017 | 469.783,0000 |
| 09/02/2017 | 471.148,0000 |
| 08/02/2017 | 472.831,0000 |
| 07/02/2017 | 471.165,0000 |
| 06/02/2017 | 466.467,0000 |
| 03/02/2017 | 471.771,0000 |
| 02/02/2017 | 446.170,0000 |
| 01/02/2017 | 441.189,0000 |
| 31/01/2017 | 418.641,0000 |
| 30/01/2017 | 414.212,0000 |
| 27/01/2017 | 417.821,0000 |
| 26/01/2017 | 414.321,0000 |
| 25/01/2017 | 412.880,0000 |
| 24/01/2017 | 413.140,0000 |
| 23/01/2017 | 407.290,0000 |
| 20/01/2017 | 409.542,0000 |
| 19/01/2017 | 408.948,0000 |
| 18/01/2017 | 408.085,0000 |
| 17/01/2017 | 408.217,0000 |
| 16/01/2017 | 403.186,0000 |
| 13/01/2017 | 407.326,0000 |
| 12/01/2017 | 405.906,0000 |
| 11/01/2017 | 404.735,0000 |
| 10/01/2017 | 407.873,0000 |
| 09/01/2017 | 404.541,0000 |
| 06/01/2017 | 400.639,0000 |
| 05/01/2017 | 399.913,0000 |
| 04/01/2017 | 398.117,0000 |
| 03/01/2017 | 398.558,0000 |
| 02/01/2017 | 390.469,0000 |
| 30/12/2016 | 390.595,0000 |
| 29/12/2016 | 388.602,0000 |
| 28/12/2016 | 380.101,0000 |
| 27/12/2016 | 376.588,0000 |
| 26/12/2016 | 372.133,0000 |
| 23/12/2016 | 391.009,0000 |
| 22/12/2016 | 391.704,0000 |
| 21/12/2016 | 390.922,0000 |
| 20/12/2016 | 393.476,0000 |
| 19/12/2016 | 388.327,0000 |
| 16/12/2016 | 391.639,0000 |
| 15/12/2016 | 391.867,0000 |
| 14/12/2016 | 394.566,0000 |
| 13/12/2016 | 398.655,0000 |
| 12/12/2016 | 396.467,0000 |
| 07/12/2016 | 409.460,0000 |
| 06/12/2016 | 411.059,0000 |
| 05/12/2016 | 407.679,0000 |
| 02/12/2016 | 414.347,0000 |
| 01/12/2016 | 415.659,0000 |
| 30/11/2016 | 416.865,0000 |
| 29/11/2016 | 420.319,0000 |
| 25/11/2016 | 422.056,0000 |
| 24/11/2016 | 422.300,0000 |
| 23/11/2016 | 415.536,0000 |
| 22/11/2016 | 424.384,0000 |
| 21/11/2016 | 419.578,0000 |
| 18/11/2016 | 423.352,0000 |
| 17/11/2016 | 421.704,0000 |
| 16/11/2016 | 419.887,0000 |
| 15/11/2016 | 420.922,0000 |
| 14/11/2016 | 413.694,0000 |
| 11/11/2016 | 418.177,0000 |
| 10/11/2016 | 416.320,0000 |
| 09/11/2016 | 419.042,0000 |
| 08/11/2016 | 416.526,0000 |
| 07/11/2016 | 403.858,0000 |
| 04/11/2016 | 407.065,0000 |
| 03/11/2016 | 404.932,0000 |
| 02/11/2016 | 403.127,0000 |
| 01/11/2016 | 404.314,0000 |
| 31/10/2016 | 395.157,0000 |
| 28/10/2016 | 393.586,0000 |
| 27/10/2016 | 401.226,0000 |
| 26/10/2016 | 400.831,0000 |
| 25/10/2016 | 401.592,0000 |
| 24/10/2016 | 392.571,0000 |
| 21/10/2016 | 394.266,0000 |
| 20/10/2016 | 393.326,0000 |
| 19/10/2016 | 390.705,0000 |
| 18/10/2016 | 392.792,0000 |
| 17/10/2016 | 389.838,0000 |
| 14/10/2016 | 391.736,0000 |
| 13/10/2016 | 389.311,0000 |
| 12/10/2016 | 385.834,0000 |
| 11/10/2016 | 386.269,0000 |
| 07/10/2016 | 390.452,0000 |
| 06/10/2016 | 389.498,0000 |
| 05/10/2016 | 388.844,0000 |
| 04/10/2016 | 392.232,0000 |
| 03/10/2016 | 386.663,0000 |
| 30/09/2016 | 389.356,0000 |
| 29/09/2016 | 388.745,0000 |
| 28/09/2016 | 387.520,0000 |
| 27/09/2016 | 390.913,0000 |
| 26/09/2016 | 387.754,0000 |
| 23/09/2016 | 390.997,0000 |
| 22/09/2016 | 384.701,0000 |
| 21/09/2016 | 388.154,0000 |
| 20/09/2016 | 391.411,0000 |
| 19/09/2016 | 387.292,0000 |
| 16/09/2016 | 389.913,0000 |
| 15/09/2016 | 389.050,0000 |
| 14/09/2016 | 391.682,0000 |
| 13/09/2016 | 387.665,0000 |
| 12/09/2016 | 383.040,0000 |
| 09/09/2016 | 387.982,0000 |
| 08/09/2016 | 386.767,0000 |
| 07/09/2016 | 384.864,0000 |
| 06/09/2016 | 386.270,0000 |
| 05/09/2016 | 383.554,0000 |
| 02/09/2016 | 387.770,0000 |
| 01/09/2016 | 386.869,0000 |
| 31/08/2016 | 388.354,0000 |
| 30/08/2016 | 386.258,0000 |
| 29/08/2016 | 381.914,0000 |
| 26/08/2016 | 386.660,0000 |
| 25/08/2016 | 384.986,0000 |
| 24/08/2016 | 384.429,0000 |
| 23/08/2016 | 385.563,0000 |
| 22/08/2016 | 376.439,0000 |
| 19/08/2016 | 386.196,0000 |
| 18/08/2016 | 383.915,0000 |
| 17/08/2016 | 381.695,0000 |
| 16/08/2016 | 381.552,0000 |
| 12/08/2016 | 384.736,0000 |
| 11/08/2016 | 384.100,0000 |
| 10/08/2016 | 385.219,0000 |
| 09/08/2016 | 388.908,0000 |
| 08/08/2016 | 386.270,0000 |
| 05/08/2016 | 388.274,0000 |
| 04/08/2016 | 387.966,0000 |
| 03/08/2016 | 387.897,0000 |
| 02/08/2016 | 388.428,0000 |
| 01/08/2016 | 384.240,0000 |
| 29/07/2016 | 387.264,0000 |
| 28/07/2016 | 385.271,0000 |
| 27/07/2016 | 386.432,0000 |
| 26/07/2016 | 386.918,0000 |
| 25/07/2016 | 376.556,0000 |
| 22/07/2016 | 384.763,0000 |
| 21/07/2016 | 383.380,0000 |
| 20/07/2016 | 387.455,0000 |
| 19/07/2016 | 384.233,0000 |
| 18/07/2016 | 379.561,0000 |
| 15/07/2016 | 378.778,0000 |
| 14/07/2016 | 376.424,0000 |
| 13/07/2016 | 375.034,0000 |
| 12/07/2016 | 374.090,0000 |
| 11/07/2016 | 366.616,0000 |
| 07/07/2016 | 372.231,0000 |
| 06/07/2016 | 368.438,0000 |
| 05/07/2016 | 370.093,0000 |
| 04/07/2016 | 365.728,0000 |
| 01/07/2016 | 366.501,0000 |
| 30/06/2016 | 368.315,0000 |
| 29/06/2016 | 366.301,0000 |
| 28/06/2016 | 368.334,0000 |
| 27/06/2016 | 365.737,0000 |
| 24/06/2016 | 373.249,0000 |
| 23/06/2016 | 362.034,0000 |
| 22/06/2016 | 364.937,0000 |
| 21/06/2016 | 354.908,0000 |
| 16/06/2016 | 362.560,0000 |
| 15/06/2016 | 357.967,0000 |
| 14/06/2016 | 357.708,0000 |
| 13/06/2016 | 354.155,0000 |
| 10/06/2016 | 358.066,0000 |
| 09/06/2016 | 356.472,0000 |
| 08/06/2016 | 355.038,0000 |
| 07/06/2016 | 354.756,0000 |
| 06/06/2016 | 350.394,0000 |
| 03/06/2016 | 352.309,0000 |
| 02/06/2016 | 351.847,0000 |
| 01/06/2016 | 349.725,0000 |
| 31/05/2016 | 350.253,0000 |
| 30/05/2016 | 344.778,0000 |
| 27/05/2016 | 348.040,0000 |
| 26/05/2016 | 345.933,0000 |
| 24/05/2016 | 347.744,0000 |
| 23/05/2016 | 336.340,0000 |
| 20/05/2016 | 345.602,0000 |
| 19/05/2016 | 345.281,0000 |
| 18/05/2016 | 344.255,0000 |
| 17/05/2016 | 345.249,0000 |
| 16/05/2016 | 343.570,0000 |
| 13/05/2016 | 346.753,0000 |
| 12/05/2016 | 345.797,0000 |
| 11/05/2016 | 343.466,0000 |
| 10/05/2016 | 345.495,0000 |
| 09/05/2016 | 340.364,0000 |
| 06/05/2016 | 343.364,0000 |
| 05/05/2016 | 342.947,0000 |
| 04/05/2016 | 343.664,0000 |
| 03/05/2016 | 347.950,0000 |
| 02/05/2016 | 345.656,0000 |
| 29/04/2016 | 350.098,0000 |
| 28/04/2016 | 349.380,0000 |
| 27/04/2016 | 348.918,0000 |
| 26/04/2016 | 352.312,0000 |
| 25/04/2016 | 347.476,0000 |
| 22/04/2016 | 342.821,0000 |
| 21/04/2016 | 342.805,0000 |
| 20/04/2016 | 346.815,0000 |
| 19/04/2016 | 346.089,0000 |
| 18/04/2016 | 341.679,0000 |
| 15/04/2016 | 342.961,0000 |
| 14/04/2016 | 338.525,0000 |
| 13/04/2016 | 345.053,0000 |
| 12/04/2016 | 347.345,0000 |
| 11/04/2016 | 343.270,0000 |
| 08/04/2016 | 347.448,0000 |
| 07/04/2016 | 345.030,0000 |
| 06/04/2016 | 344.666,0000 |
| 05/04/2016 | 347.257,0000 |
| 04/04/2016 | 344.326,0000 |
| 01/04/2016 | 348.210,0000 |
| 31/03/2016 | 345.655,0000 |
| 30/03/2016 | 342.942,0000 |
| 29/03/2016 | 345.013,0000 |
| 28/03/2016 | 340.801,0000 |
| 23/03/2016 | 348.658,0000 |
| 22/03/2016 | 349.265,0000 |
| 21/03/2016 | 345.017,0000 |
| 18/03/2016 | 348.104,0000 |
| 17/03/2016 | 348.198,0000 |
| 16/03/2016 | 347.206,0000 |
| 15/03/2016 | 346.996,0000 |
| 14/03/2016 | 342.914,0000 |
| 11/03/2016 | 346.803,0000 |
| 10/03/2016 | 351.088,0000 |
| 09/03/2016 | 348.727,0000 |
| 08/03/2016 | 344.868,0000 |
| 07/03/2016 | 340.683,0000 |
| 04/03/2016 | 344.897,0000 |
| 03/03/2016 | 343.758,0000 |
| 02/03/2016 | 341.422,0000 |
| 01/03/2016 | 342.375,0000 |
| 29/02/2016 | 338.742,0000 |
| 26/02/2016 | 343.717,0000 |
| 25/02/2016 | 343.159,0000 |
| 24/02/2016 | 341.082,0000 |
| 23/02/2016 | 341.255,0000 |
| 22/02/2016 | 339.408,0000 |
| 19/02/2016 | 336.524,0000 |
| 18/02/2016 | 341.630,0000 |
| 17/02/2016 | 340.144,0000 |
| 16/02/2016 | 339.999,0000 |
| 15/02/2016 | 334.266,0000 |
| 12/02/2016 | 336.490,0000 |
| 11/02/2016 | 336.081,0000 |
| 10/02/2016 | 335.141,0000 |
| 05/02/2016 | 338.891,0000 |
| 04/02/2016 | 337.763,0000 |
| 03/02/2016 | 337.423,0000 |
| 02/02/2016 | 341.245,0000 |
| 01/02/2016 | 334.857,0000 |
| 29/01/2016 | 333.708,0000 |
| 28/01/2016 | 331.550,0000 |
| 27/01/2016 | 331.502,0000 |
| 26/01/2016 | 333.984,0000 |
| 25/01/2016 | 332.077,0000 |
| 22/01/2016 | 332.144,0000 |
| 21/01/2016 | 333.485,0000 |
| 20/01/2016 | 334.675,0000 |
| 19/01/2016 | 338.318,0000 |
| 18/01/2016 | 334.389,0000 |
| 15/01/2016 | 337.145,0000 |
| 14/01/2016 | 334.985,0000 |
| 13/01/2016 | 333.948,0000 |
| 12/01/2016 | 335.509,0000 |
| 11/01/2016 | 331.668,0000 |
| 08/01/2016 | 333.789,0000 |
| 07/01/2016 | 333.949,0000 |
| 06/01/2016 | 329.820,0000 |
| 05/01/2016 | 327.019,0000 |
| 04/01/2016 | 320.918,0000 |
| 31/12/2015 | 324.363,0000 |
| 30/12/2015 | 322.961,0000 |
| 29/12/2015 | 323.171,0000 |
| 28/12/2015 | 317.032,0000 |
| 24/12/2015 | 319.804,0000 |
| 23/12/2015 | 318.080,0000 |
| 22/12/2015 | 308.787,0000 |
| 21/12/2015 | 300.425,0000 |
| 18/12/2015 | 293.554,0000 |
| 17/12/2015 | 298.618,0000 |
| 16/12/2015 | 299.210,0000 |
| 15/12/2015 | 302.270,0000 |
| 14/12/2015 | 301.308,0000 |
| 11/12/2015 | 304.937,0000 |
| 10/12/2015 | 302.721,0000 |
| 09/12/2015 | 301.951,0000 |
| 04/12/2015 | 310.889,0000 |
| 03/12/2015 | 310.029,0000 |
| 02/12/2015 | 310.705,0000 |
| 01/12/2015 | 312.684,0000 |
| 30/11/2015 | 312.673,0000 |
| 26/11/2015 | 319.393,0000 |
| 25/11/2015 | 317.813,0000 |
| 24/11/2015 | 317.843,0000 |
| 23/11/2015 | 320.614,0000 |
| 20/11/2015 | 316.883,0000 |
| 19/11/2015 | 317.369,0000 |
| 18/11/2015 | 316.516,0000 |
| 17/11/2015 | 316.992,0000 |
| 16/11/2015 | 312.863,0000 |
| 13/11/2015 | 314.370,0000 |
| 12/11/2015 | 313.929,0000 |
| 11/11/2015 | 314.718,0000 |
| 10/11/2015 | 311.644,0000 |
| 09/11/2015 | 307.033,0000 |
| 05/11/2015 | 311.537,0000 |
| 04/11/2015 | 308.601,0000 |
| 03/11/2015 | 310.311,0000 |
| 02/11/2015 | 306.898,0000 |
| 30/10/2015 | 310.044,0000 |
| 29/10/2015 | 309.535,0000 |
| 28/10/2015 | 310.074,0000 |
| 27/10/2015 | 310.977,0000 |
| 26/10/2015 | 307.280,0000 |
| 23/10/2015 | 307.753,0000 |
| 22/10/2015 | 306.345,0000 |
| 21/10/2015 | 304.812,0000 |
| 20/10/2015 | 305.127,0000 |
| 19/10/2015 | 302.423,0000 |
| 16/10/2015 | 302.265,0000 |
| 15/10/2015 | 299.321,0000 |
| 14/10/2015 | 297.620,0000 |
| 13/10/2015 | 297.477,0000 |
| 09/10/2015 | 299.526,0000 |
| 08/10/2015 | 298.871,0000 |
| 07/10/2015 | 298.736,0000 |
| 06/10/2015 | 300.485,0000 |
| 05/10/2015 | 297.180,0000 |
| 02/10/2015 | 299.383,0000 |
| 01/10/2015 | 297.855,0000 |
| 30/09/2015 | 298.342,0000 |
| 29/09/2015 | 296.804,0000 |
| 28/09/2015 | 291.463,0000 |
| 25/09/2015 | 295.024,0000 |
| 24/09/2015 | 294.143,0000 |
| 23/09/2015 | 293.623,0000 |
| 22/09/2015 | 293.627,0000 |
| 21/09/2015 | 291.226,0000 |
| 18/09/2015 | 292.806,0000 |
| 17/09/2015 | 295.478,0000 |
| 16/09/2015 | 296.300,0000 |
| 15/09/2015 | 293.397,0000 |
| 14/09/2015 | 290.268,0000 |
| 11/09/2015 | 293.868,0000 |
| 10/09/2015 | 292.325,0000 |
| 09/09/2015 | 291.719,0000 |
| 08/09/2015 | 292.604,0000 |
| 07/09/2015 | 290.077,0000 |
| 04/09/2015 | 292.038,0000 |
| 03/09/2015 | 289.288,0000 |
| 02/09/2015 | 289.058,0000 |
| 01/09/2015 | 289.407,0000 |
| 31/08/2015 | 286.281,0000 |
| 28/08/2015 | 286.412,0000 |
| 27/08/2015 | 287.958,0000 |
| 26/08/2015 | 287.974,0000 |
| 25/08/2015 | 289.352,0000 |
| 24/08/2015 | 286.898,0000 |
| 21/08/2015 | 287.056,0000 |
| 20/08/2015 | 286.145,0000 |
| 19/08/2015 | 286.916,0000 |
| 18/08/2015 | 279.952,0000 |
| 14/08/2015 | 290.512,0000 |
| 13/08/2015 | 288.592,0000 |
| 12/08/2015 | 287.980,0000 |
| 11/08/2015 | 289.291,0000 |
| 10/08/2015 | 286.545,0000 |
| 07/08/2015 | 288.080,0000 |
| 06/08/2015 | 288.428,0000 |
| 05/08/2015 | 288.190,0000 |
| 04/08/2015 | 289.339,0000 |
| 03/08/2015 | 286.573,0000 |
| 31/07/2015 | 289.562,0000 |
| 30/07/2015 | 287.450,0000 |
| 29/07/2015 | 286.070,0000 |
| 28/07/2015 | 288.233,0000 |
| 27/07/2015 | 285.443,0000 |
| 24/07/2015 | 287.318,0000 |
| 23/07/2015 | 286.239,0000 |
| 22/07/2015 | 284.478,0000 |
| 21/07/2015 | 284.858,0000 |
| 20/07/2015 | 283.141,0000 |
| 17/07/2015 | 284.327,0000 |
| 16/07/2015 | 284.194,0000 |
| 15/07/2015 | 281.153,0000 |
| 14/07/2015 | 277.735,0000 |
| 13/07/2015 | 272.911,0000 |
| 10/07/2015 | 274.431,0000 |
| 08/07/2015 | 274.806,0000 |
| 07/07/2015 | 276.253,0000 |
| 06/07/2015 | 273.592,0000 |
| 03/07/2015 | 276.851,0000 |
| 02/07/2015 | 275.647,0000 |
| 01/07/2015 | 275.725,0000 |
| 30/06/2015 | 276.674,0000 |
| 29/06/2015 | 272.833,0000 |
| 26/06/2015 | 277.586,0000 |
| 25/06/2015 | 275.760,0000 |
| 24/06/2015 | 277.014,0000 |
| 23/06/2015 | 274.882,0000 |
| 22/06/2015 | 273.211,0000 |
| 19/06/2015 | 275.401,0000 |
| 18/06/2015 | 275.141,0000 |
| 17/06/2015 | 274.506,0000 |
| 16/06/2015 | 275.358,0000 |
| 15/06/2015 | 272.053,0000 |
| 12/06/2015 | 275.227,0000 |
| 11/06/2015 | 275.087,0000 |
| 10/06/2015 | 274.054,0000 |
| 09/06/2015 | 274.630,0000 |
| 08/06/2015 | 273.561,0000 |
| 05/06/2015 | 275.875,0000 |
| 04/06/2015 | 275.073,0000 |
| 03/06/2015 | 274.203,0000 |
| 02/06/2015 | 274.407,0000 |
| 01/06/2015 | 271.631,0000 |
| 29/05/2015 | 269.748,0000 |
| 28/05/2015 | 267.187,0000 |
| 27/05/2015 | 261.734,0000 |
| 26/05/2015 | 266.444,0000 |
| 22/05/2015 | 274.905,0000 |
| 21/05/2015 | 272.720,0000 |
| 20/05/2015 | 271.582,0000 |
| 19/05/2015 | 272.054,0000 |
| 18/05/2015 | 269.659,0000 |
| 15/05/2015 | 270.652,0000 |
| 14/05/2015 | 269.386,0000 |
| 13/05/2015 | 267.299,0000 |
| 12/05/2015 | 266.514,0000 |
| 11/05/2015 | 268.669,0000 |
| 08/05/2015 | 271.569,0000 |
| 07/05/2015 | 270.878,0000 |
| 06/05/2015 | 271.016,0000 |
| 05/05/2015 | 274.046,0000 |
| 04/05/2015 | 271.828,0000 |
| 30/04/2015 | 272.398,0000 |
| 29/04/2015 | 268.995,0000 |
| 28/04/2015 | 270.156,0000 |
| 27/04/2015 | 264.476,0000 |
| 24/04/2015 | 267.045,0000 |
| 23/04/2015 | 267.450,0000 |
| 22/04/2015 | 266.355,0000 |
| 21/04/2015 | 264.605,0000 |
| 20/04/2015 | 261.713,0000 |
| 17/04/2015 | 263.422,0000 |
| 16/04/2015 | 261.680,0000 |
| 15/04/2015 | 253.015,0000 |
| 14/04/2015 | 262.008,0000 |
| 13/04/2015 | 258.637,0000 |
| 10/04/2015 | 258.887,0000 |
| 09/04/2015 | 257.632,0000 |
| 08/04/2015 | 256.711,0000 |
| 07/04/2015 | 255.866,0000 |
| 06/04/2015 | 251.397,0000 |
| 01/04/2015 | 258.348,0000 |
| 31/03/2015 | 268.498,0000 |
| 30/03/2015 | 269.436,0000 |
| 27/03/2015 | 272.115,0000 |
| 26/03/2015 | 269.888,0000 |
| 25/03/2015 | 270.365,0000 |
| 20/03/2015 | 275.108,0000 |
| 19/03/2015 | 276.704,0000 |
| 18/03/2015 | 276.444,0000 |
| 17/03/2015 | 276.419,0000 |
| 16/03/2015 | 275.793,0000 |
| 13/03/2015 | 276.069,0000 |
| 12/03/2015 | 274.958,0000 |
| 11/03/2015 | 274.165,0000 |
| 10/03/2015 | 274.426,0000 |
| 09/03/2015 | 271.619,0000 |
| 06/03/2015 | 273.245,0000 |
| 05/03/2015 | 271.046,0000 |
| 04/03/2015 | 270.205,0000 |
| 03/03/2015 | 269.179,0000 |
| 02/03/2015 | 265.991,0000 |
| 27/02/2015 | 287.786,0000 |
| 26/02/2015 | 286.181,0000 |
| 25/02/2015 | 287.241,0000 |
| 24/02/2015 | 285.647,0000 |
| 23/02/2015 | 284.176,0000 |
| 20/02/2015 | 282.804,0000 |
| 19/02/2015 | 280.285,0000 |
| 18/02/2015 | 278.266,0000 |
| 13/02/2015 | 281.490,0000 |
| 12/02/2015 | 280.725,0000 |
| 11/02/2015 | 280.960,0000 |
| 10/02/2015 | 280.647,0000 |
| 09/02/2015 | 278.928,0000 |
| 06/02/2015 | 280.383,0000 |
| 05/02/2015 | 279.115,0000 |
| 04/02/2015 | 278.835,0000 |
| 03/02/2015 | 280.080,0000 |
| 02/02/2015 | 277.770,0000 |
| 30/01/2015 | 278.704,0000 |
| 29/01/2015 | 276.416,0000 |
| 28/01/2015 | 241.308,0000 |
| 27/01/2015 | 243.793,0000 |
| 26/01/2015 | 240.918,0000 |
| 23/01/2015 | 239.948,0000 |
| 22/01/2015 | 238.725,0000 |
| 21/01/2015 | 238.267,0000 |
| 20/01/2015 | 238.458,0000 |
| 19/01/2015 | 235.284,0000 |
| 16/01/2015 | 237.161,0000 |
| 15/01/2015 | 236.055,0000 |
| 14/01/2015 | 235.196,0000 |
| 13/01/2015 | 235.940,0000 |
| 12/01/2015 | 231.594,0000 |
| 09/01/2015 | 227.381,0000 |
| 08/01/2015 | 226.653,0000 |
| 07/01/2015 | 226.986,0000 |
| 06/01/2015 | 225.561,0000 |
| 05/01/2015 | 222.105,0000 |
| 02/01/2015 | 221.837,0000 |
| 30/12/2014 | 222.686,0000 |
| 29/12/2014 | 216.683,0000 |
| 24/12/2014 | 226.129,0000 |
| 23/12/2014 | 225.360,0000 |
| 22/12/2014 | 222.534,0000 |
| 19/12/2014 | 224.431,0000 |
| 18/12/2014 | 226.258,0000 |
| 17/12/2014 | 227.901,0000 |
| 16/12/2014 | 231.311,0000 |
| 15/12/2014 | 230.655,0000 |
| 12/12/2014 | 235.480,0000 |
| 11/12/2014 | 234.734,0000 |
| 10/12/2014 | 236.078,0000 |
| 09/12/2014 | 237.437,0000 |
| 05/12/2014 | 238.790,0000 |
| 04/12/2014 | 238.472,0000 |
| 03/12/2014 | 237.348,0000 |
| 02/12/2014 | 239.564,0000 |
| 01/12/2014 | 237.774,0000 |
| 28/11/2014 | 238.443,0000 |
| 27/11/2014 | 238.766,0000 |
| 26/11/2014 | 239.952,0000 |
| 25/11/2014 | 239.475,0000 |
| 21/11/2014 | 240.413,0000 |
| 20/11/2014 | 240.945,0000 |
| 19/11/2014 | 240.262,0000 |
| 18/11/2014 | 240.699,0000 |
| 17/11/2014 | 237.651,0000 |
| 14/11/2014 | 237.847,0000 |
| 13/11/2014 | 234.397,0000 |
| 12/11/2014 | 239.665,0000 |
| 11/11/2014 | 239.850,0000 |
| 10/11/2014 | 237.472,0000 |
| 07/11/2014 | 238.953,0000 |
| 05/11/2014 | 239.394,0000 |
| 04/11/2014 | 239.003,0000 |
| 03/11/2014 | 236.601,0000 |
| 31/10/2014 | 239.796,0000 |
| 30/10/2014 | 239.666,0000 |
| 29/10/2014 | 239.082,0000 |
| 28/10/2014 | 239.218,0000 |
| 27/10/2014 | 237.347,0000 |
| 24/10/2014 | 237.530,0000 |
| 23/10/2014 | 237.053,0000 |
| 22/10/2014 | 233.338,0000 |
| 21/10/2014 | 237.962,0000 |
| 20/10/2014 | 234.838,0000 |
| 17/10/2014 | 236.457,0000 |
| 16/10/2014 | 235.867,0000 |
| 15/10/2014 | 234.801,0000 |
| 14/10/2014 | 232.355,0000 |
| 10/10/2014 | 233.521,0000 |
| 09/10/2014 | 231.324,0000 |
| 08/10/2014 | 229.978,0000 |
| 07/10/2014 | 229.054,0000 |
| 06/10/2014 | 227.457,0000 |
| 03/10/2014 | 230.898,0000 |
| 02/10/2014 | 229.622,0000 |
| 01/10/2014 | 227.551,0000 |
| 30/09/2014 | 228.277,0000 |
| 29/09/2014 | 224.596,0000 |
| 26/09/2014 | 227.078,0000 |
| 25/09/2014 | 226.340,0000 |
| 24/09/2014 | 226.056,0000 |
| 23/09/2014 | 228.974,0000 |
| 22/09/2014 | 227.507,0000 |
| 19/09/2014 | 230.421,0000 |
| 18/09/2014 | 229.483,0000 |
| 17/09/2014 | 229.957,0000 |
| 16/09/2014 | 227.002,0000 |
| 15/09/2014 | 224.891,0000 |
| 12/09/2014 | 226.616,0000 |
| 11/09/2014 | 225.496,0000 |
| 10/09/2014 | 224.681,0000 |
| 09/09/2014 | 225.826,0000 |
| 08/09/2014 | 223.672,0000 |
| 05/09/2014 | 225.225,0000 |
| 04/09/2014 | 225.337,0000 |
| 03/09/2014 | 224.257,0000 |
| 02/09/2014 | 224.749,0000 |
| 01/09/2014 | 222.138,0000 |
| 29/08/2014 | 224.414,0000 |
| 28/08/2014 | 217.778,0000 |
| 27/08/2014 | 222.343,0000 |
| 26/08/2014 | 222.678,0000 |
| 25/08/2014 | 220.923,0000 |
| 22/08/2014 | 219.220,0000 |
| 21/08/2014 | 218.795,0000 |
| 20/08/2014 | 217.371,0000 |
| 19/08/2014 | 215.714,0000 |
| 15/08/2014 | 217.623,0000 |
| 14/08/2014 | 217.765,0000 |
| 13/08/2014 | 215.146,0000 |
| 12/08/2014 | 216.191,0000 |
| 11/08/2014 | 213.918,0000 |
| 08/08/2014 | 216.224,0000 |
| 07/08/2014 | 212.970,0000 |
| 06/08/2014 | 213.528,0000 |
| 05/08/2014 | 213.103,0000 |
| 04/08/2014 | 210.290,0000 |
| 01/08/2014 | 211.969,0000 |
| 31/07/2014 | 212.284,0000 |
| 30/07/2014 | 212.610,0000 |
| 29/07/2014 | 213.581,0000 |
| 28/07/2014 | 210.735,0000 |
| 25/07/2014 | 212.190,0000 |
| 24/07/2014 | 211.333,0000 |
| 23/07/2014 | 210.738,0000 |
| 22/07/2014 | 211.424,0000 |
| 21/07/2014 | 211.189,0000 |
| 18/07/2014 | 210.539,0000 |
| 17/07/2014 | 209.285,0000 |
| 16/07/2014 | 208.211,0000 |
| 15/07/2014 | 203.983,0000 |
| 14/07/2014 | 201.629,0000 |
| 11/07/2014 | 206.415,0000 |
| 10/07/2014 | 206.002,0000 |
| 08/07/2014 | 206.891,0000 |
| 07/07/2014 | 206.288,0000 |
| 04/07/2014 | 206.939,0000 |
| 03/07/2014 | 206.642,0000 |
| 02/07/2014 | 206.020,0000 |
| 01/07/2014 | 203.449,0000 |
| 30/06/2014 | 201.590,0000 |
| 27/06/2014 | 201.345,0000 |
| 26/06/2014 | 202.021,0000 |
| 25/06/2014 | 201.972,0000 |
| 24/06/2014 | 203.045,0000 |
| 23/06/2014 | 201.363,0000 |
| 19/06/2014 | 204.154,0000 |
| 18/06/2014 | 203.593,0000 |
| 17/06/2014 | 204.406,0000 |
| 16/06/2014 | 202.620,0000 |
| 13/06/2014 | 204.905,0000 |
| 12/06/2014 | 204.795,0000 |
| 11/06/2014 | 204.815,0000 |
| 10/06/2014 | 206.465,0000 |
| 09/06/2014 | 204.535,0000 |
| 06/06/2014 | 206.870,0000 |
| 05/06/2014 | 206.840,0000 |
| 04/06/2014 | 206.880,0000 |
| 03/06/2014 | 217.956,0000 |
| 02/06/2014 | 215.861,0000 |
| 30/05/2014 | 214.435,0000 |
| 29/05/2014 | 213.113,0000 |
| 28/05/2014 | 215.899,0000 |
| 27/05/2014 | 218.223,0000 |
| 26/05/2014 | 217.345,0000 |
| 23/05/2014 | 219.504,0000 |
| 22/05/2014 | 217.767,0000 |
| 21/05/2014 | 217.485,0000 |
| 20/05/2014 | 218.279,0000 |
| 19/05/2014 | 217.144,0000 |
| 16/05/2014 | 215.498,0000 |
| 15/05/2014 | 215.324,0000 |
| 14/05/2014 | 216.223,0000 |
| 13/05/2014 | 217.678,0000 |
| 12/05/2014 | 212.478,0000 |
| 09/05/2014 | 218.239,0000 |
| 08/05/2014 | 217.063,0000 |
| 07/05/2014 | 217.224,0000 |
| 06/05/2014 | 217.295,0000 |
| 05/05/2014 | 215.179,0000 |
| 30/04/2014 | 229.464,0000 |
| 29/04/2014 | 228.042,0000 |
| 28/04/2014 | 224.888,0000 |
| 25/04/2014 | 227.689,0000 |
| 24/04/2014 | 227.046,0000 |
| 23/04/2014 | 227.400,0000 |
| 22/04/2014 | 224.849,0000 |
| 21/04/2014 | 222.846,0000 |
| 16/04/2014 | 227.871,0000 |
| 15/04/2014 | 226.743,0000 |
| 14/04/2014 | 224.951,0000 |
| 11/04/2014 | 227.270,0000 |
| 10/04/2014 | 222.258,0000 |
| 09/04/2014 | 224.363,0000 |