Plazo fijo de 60 a 89 días del total de sectores
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero, público no financiero, financiero y residentes en el exterior . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 3.686.481,0000 |
| 06/08/2026 | 3.647.553,0000 |
| 05/08/2026 | 3.628.774,0000 |
| 04/08/2026 | 3.652.935,0000 |
| 03/08/2026 | 3.687.194,0000 |
| 31/07/2026 | 3.754.701,0000 |
| 30/07/2026 | 3.773.108,0000 |
| 29/07/2026 | 3.798.000,0000 |
| 28/07/2026 | 3.785.251,0000 |
| 27/07/2026 | 3.791.994,0000 |
| 24/07/2026 | 3.835.763,0000 |
| 23/07/2026 | 3.712.944,0000 |
| 22/07/2026 | 3.672.010,0000 |
| 21/07/2026 | 3.527.280,0000 |
| 20/07/2026 | 3.458.187,0000 |
| 17/07/2026 | 3.431.415,0000 |
| 16/07/2026 | 3.441.634,0000 |
| 15/07/2026 | 3.400.005,0000 |
| 14/07/2026 | 3.380.750,0000 |
| 13/07/2026 | 3.399.759,0000 |
| 08/07/2026 | 3.531.648,0000 |
| 07/07/2026 | 3.616.865,0000 |
| 06/07/2026 | 3.642.089,0000 |
| 03/07/2026 | 3.711.600,0000 |
| 02/07/2026 | 3.779.289,0000 |
| 01/07/2026 | 3.897.385,0000 |
| 30/06/2026 | 4.096.553,0000 |
| 29/06/2026 | 4.066.078,0000 |
| 26/06/2026 | 4.157.870,0000 |
| 25/06/2026 | 4.023.388,0000 |
| 24/06/2026 | 4.005.621,0000 |
| 23/06/2026 | 3.931.305,0000 |
| 22/06/2026 | 3.853.239,0000 |
| 19/06/2026 | 3.834.684,0000 |
| 18/06/2026 | 3.888.065,0000 |
| 17/06/2026 | 3.842.569,0000 |
| 16/06/2026 | 3.794.319,0000 |
| 12/06/2026 | 3.911.639,0000 |
| 11/06/2026 | 3.923.659,0000 |
| 10/06/2026 | 3.851.039,0000 |
| 09/06/2026 | 3.807.181,0000 |
| 08/06/2026 | 3.828.126,0000 |
| 05/06/2026 | 3.895.782,0000 |
| 04/06/2026 | 3.934.408,0000 |
| 03/06/2026 | 3.962.500,0000 |
| 02/06/2026 | 4.022.082,0000 |
| 01/06/2026 | 4.122.243,0000 |
| 29/05/2026 | 4.139.750,0000 |
| 28/05/2026 | 4.141.730,0000 |
| 27/05/2026 | 4.079.433,0000 |
| 26/05/2026 | 4.059.753,0000 |
| 22/05/2026 | 4.113.379,0000 |
| 21/05/2026 | 4.062.456,0000 |
| 20/05/2026 | 4.046.533,0000 |
| 19/05/2026 | 4.018.895,0000 |
| 18/05/2026 | 4.047.294,0000 |
| 15/05/2026 | 4.210.037,0000 |
| 14/05/2026 | 4.136.917,0000 |
| 13/05/2026 | 4.032.823,0000 |
| 12/05/2026 | 3.923.411,0000 |
| 11/05/2026 | 3.916.809,0000 |
| 08/05/2026 | 3.835.067,0000 |
| 07/05/2026 | 3.753.181,0000 |
| 06/05/2026 | 3.731.325,0000 |
| 05/05/2026 | 3.619.017,0000 |
| 04/05/2026 | 3.562.830,0000 |
| 30/04/2026 | 3.558.250,0000 |
| 29/04/2026 | 3.465.029,0000 |
| 28/04/2026 | 3.401.666,0000 |
| 27/04/2026 | 3.432.979,0000 |
| 24/04/2026 | 3.404.012,0000 |
| 23/04/2026 | 3.367.931,0000 |
| 22/04/2026 | 3.349.754,0000 |
| 21/04/2026 | 3.326.217,0000 |
| 20/04/2026 | 3.312.497,0000 |
| 17/04/2026 | 3.235.172,0000 |
| 16/04/2026 | 3.152.658,0000 |
| 15/04/2026 | 3.126.176,0000 |
| 14/04/2026 | 3.082.722,0000 |
| 13/04/2026 | 3.071.824,0000 |
| 10/04/2026 | 3.066.669,0000 |
| 09/04/2026 | 3.052.057,0000 |
| 08/04/2026 | 2.958.040,0000 |
| 07/04/2026 | 2.742.670,0000 |
| 06/04/2026 | 2.636.620,0000 |
| 01/04/2026 | 2.807.813,0000 |
| 31/03/2026 | 2.791.037,0000 |
| 30/03/2026 | 2.806.241,0000 |
| 27/03/2026 | 2.792.296,0000 |
| 26/03/2026 | 2.829.987,0000 |
| 25/03/2026 | 2.811.771,0000 |
| 20/03/2026 | 2.794.682,0000 |
| 19/03/2026 | 2.795.493,0000 |
| 18/03/2026 | 2.783.001,0000 |
| 17/03/2026 | 2.704.328,0000 |
| 16/03/2026 | 2.599.063,0000 |
| 13/03/2026 | 2.621.169,0000 |
| 12/03/2026 | 2.646.438,0000 |
| 11/03/2026 | 2.626.302,0000 |
| 10/03/2026 | 2.582.996,0000 |
| 09/03/2026 | 2.608.129,0000 |
| 06/03/2026 | 2.564.293,0000 |
| 05/03/2026 | 2.625.115,0000 |
| 04/03/2026 | 2.589.094,0000 |
| 03/03/2026 | 2.509.704,0000 |
| 02/03/2026 | 2.547.340,0000 |
| 27/02/2026 | 2.533.867,0000 |
| 26/02/2026 | 2.560.930,0000 |
| 25/02/2026 | 2.458.235,0000 |
| 24/02/2026 | 2.402.420,0000 |
| 23/02/2026 | 2.412.330,0000 |
| 20/02/2026 | 2.425.446,0000 |
| 19/02/2026 | 2.383.801,0000 |
| 18/02/2026 | 2.317.242,0000 |
| 13/02/2026 | 2.448.775,0000 |
| 12/02/2026 | 2.460.838,0000 |
| 11/02/2026 | 2.473.772,0000 |
| 10/02/2026 | 2.466.343,0000 |
| 09/02/2026 | 2.548.650,0000 |
| 06/02/2026 | 2.694.528,0000 |
| 05/02/2026 | 2.716.381,0000 |
| 04/02/2026 | 2.716.307,0000 |
| 03/02/2026 | 2.729.136,0000 |
| 02/02/2026 | 2.751.164,0000 |
| 30/01/2026 | 2.769.075,0000 |
| 29/01/2026 | 2.811.548,0000 |
| 28/01/2026 | 2.802.479,0000 |
| 27/01/2026 | 2.720.131,0000 |
| 26/01/2026 | 2.732.263,0000 |
| 23/01/2026 | 2.779.523,0000 |
| 22/01/2026 | 2.753.228,0000 |
| 21/01/2026 | 2.728.020,0000 |
| 20/01/2026 | 2.718.105,0000 |
| 19/01/2026 | 2.700.974,0000 |
| 16/01/2026 | 2.710.198,0000 |
| 15/01/2026 | 2.697.122,0000 |
| 14/01/2026 | 2.674.221,0000 |
| 13/01/2026 | 2.644.509,0000 |
| 12/01/2026 | 2.645.776,0000 |
| 09/01/2026 | 2.658.114,0000 |
| 08/01/2026 | 2.648.370,0000 |
| 07/01/2026 | 2.597.414,0000 |
| 06/01/2026 | 2.554.252,0000 |
| 05/01/2026 | 2.557.739,0000 |
| 02/01/2026 | 2.537.186,0000 |
| 30/12/2025 | 2.529.535,0000 |
| 29/12/2025 | 2.526.667,0000 |
| 26/12/2025 | 2.553.554,0000 |
| 23/12/2025 | 2.427.108,0000 |
| 22/12/2025 | 2.447.257,0000 |
| 19/12/2025 | 2.440.600,0000 |
| 18/12/2025 | 2.498.127,0000 |
| 17/12/2025 | 2.484.207,0000 |
| 16/12/2025 | 2.519.612,0000 |
| 15/12/2025 | 2.521.792,0000 |
| 12/12/2025 | 2.623.702,0000 |
| 11/12/2025 | 2.677.384,0000 |
| 10/12/2025 | 2.716.117,0000 |
| 09/12/2025 | 2.708.473,0000 |
| 05/12/2025 | 2.715.600,0000 |
| 04/12/2025 | 2.753.487,0000 |
| 03/12/2025 | 2.753.239,0000 |
| 02/12/2025 | 2.785.036,0000 |
| 01/12/2025 | 2.916.133,0000 |
| 28/11/2025 | 3.114.251,0000 |
| 27/11/2025 | 3.305.924,0000 |
| 26/11/2025 | 3.301.105,0000 |
| 25/11/2025 | 3.207.338,0000 |
| 20/11/2025 | 3.151.601,0000 |
| 19/11/2025 | 3.062.458,0000 |
| 18/11/2025 | 3.067.197,0000 |
| 17/11/2025 | 3.067.008,0000 |
| 14/11/2025 | 3.096.367,0000 |
| 13/11/2025 | 3.108.351,0000 |
| 12/11/2025 | 3.097.570,0000 |
| 11/11/2025 | 3.115.162,0000 |
| 10/11/2025 | 3.155.077,0000 |
| 07/11/2025 | 3.258.025,0000 |
| 05/11/2025 | 3.329.648,0000 |
| 04/11/2025 | 3.335.824,0000 |
| 03/11/2025 | 3.373.294,0000 |
| 31/10/2025 | 3.467.366,0000 |
| 30/10/2025 | 3.499.844,0000 |
| 29/10/2025 | 3.470.820,0000 |
| 28/10/2025 | 3.409.498,0000 |
| 27/10/2025 | 3.412.736,0000 |
| 24/10/2025 | 3.464.199,0000 |
| 23/10/2025 | 3.486.547,0000 |
| 22/10/2025 | 3.434.092,0000 |
| 21/10/2025 | 3.410.894,0000 |
| 20/10/2025 | 3.454.183,0000 |
| 17/10/2025 | 3.532.556,0000 |
| 16/10/2025 | 3.558.676,0000 |
| 15/10/2025 | 3.540.806,0000 |
| 14/10/2025 | 3.503.715,0000 |
| 13/10/2025 | 3.433.065,0000 |
| 09/10/2025 | 3.405.879,0000 |
| 08/10/2025 | 3.371.920,0000 |
| 07/10/2025 | 3.366.952,0000 |
| 06/10/2025 | 3.386.595,0000 |
| 03/10/2025 | 3.475.080,0000 |
| 02/10/2025 | 3.513.422,0000 |
| 01/10/2025 | 3.480.985,0000 |
| 30/09/2025 | 3.469.389,0000 |
| 29/09/2025 | 3.251.519,0000 |
| 26/09/2025 | 3.156.514,0000 |
| 25/09/2025 | 2.940.065,0000 |
| 24/09/2025 | 3.006.081,0000 |
| 23/09/2025 | 3.009.826,0000 |
| 22/09/2025 | 3.031.316,0000 |
| 19/09/2025 | 3.253.902,0000 |
| 18/09/2025 | 3.330.198,0000 |
| 17/09/2025 | 3.307.775,0000 |
| 16/09/2025 | 3.314.137,0000 |
| 15/09/2025 | 3.579.379,0000 |
| 12/09/2025 | 3.739.839,0000 |
| 11/09/2025 | 3.765.751,0000 |
| 10/09/2025 | 3.740.724,0000 |
| 09/09/2025 | 3.818.823,0000 |
| 08/09/2025 | 3.871.621,0000 |
| 05/09/2025 | 3.949.278,0000 |
| 04/09/2025 | 4.057.046,0000 |
| 03/09/2025 | 4.028.996,0000 |
| 02/09/2025 | 3.933.056,0000 |
| 01/09/2025 | 4.071.065,0000 |
| 29/08/2025 | 4.217.155,0000 |
| 28/08/2025 | 4.263.704,0000 |
| 27/08/2025 | 4.338.439,0000 |
| 26/08/2025 | 4.276.165,0000 |
| 25/08/2025 | 4.284.092,0000 |
| 22/08/2025 | 4.349.088,0000 |
| 21/08/2025 | 4.451.193,0000 |
| 20/08/2025 | 4.392.331,0000 |
| 19/08/2025 | 4.340.678,0000 |
| 18/08/2025 | 4.297.570,0000 |
| 14/08/2025 | 4.408.137,0000 |
| 13/08/2025 | 4.636.044,0000 |
| 12/08/2025 | 4.633.369,0000 |
| 11/08/2025 | 4.669.122,0000 |
| 08/08/2025 | 4.739.157,0000 |
| 07/08/2025 | 4.917.151,0000 |
| 06/08/2025 | 4.894.198,0000 |
| 05/08/2025 | 4.876.001,0000 |
| 04/08/2025 | 4.898.428,0000 |
| 01/08/2025 | 4.888.800,0000 |
| 31/07/2025 | 4.809.963,0000 |
| 30/07/2025 | 4.770.664,0000 |
| 29/07/2025 | 4.818.455,0000 |
| 28/07/2025 | 4.854.087,0000 |
| 25/07/2025 | 4.893.845,0000 |
| 24/07/2025 | 4.933.688,0000 |
| 23/07/2025 | 4.824.516,0000 |
| 22/07/2025 | 4.654.696,0000 |
| 21/07/2025 | 4.590.673,0000 |
| 18/07/2025 | 4.649.829,0000 |
| 17/07/2025 | 4.469.720,0000 |
| 16/07/2025 | 4.432.166,0000 |
| 15/07/2025 | 4.420.852,0000 |
| 14/07/2025 | 4.489.983,0000 |
| 11/07/2025 | 4.490.160,0000 |
| 10/07/2025 | 4.417.288,0000 |
| 08/07/2025 | 4.256.105,0000 |
| 07/07/2025 | 4.257.973,0000 |
| 04/07/2025 | 4.371.880,0000 |
| 03/07/2025 | 4.273.605,0000 |
| 02/07/2025 | 4.188.509,0000 |
| 01/07/2025 | 4.093.654,0000 |
| 30/06/2025 | 4.154.889,0000 |
| 27/06/2025 | 4.214.977,0000 |
| 26/06/2025 | 4.120.029,0000 |
| 25/06/2025 | 4.007.800,0000 |
| 24/06/2025 | 3.943.947,0000 |
| 23/06/2025 | 3.943.320,0000 |
| 19/06/2025 | 3.948.851,0000 |
| 18/06/2025 | 3.831.642,0000 |
| 17/06/2025 | 3.742.008,0000 |
| 13/06/2025 | 3.802.871,0000 |
| 12/06/2025 | 3.761.637,0000 |
| 11/06/2025 | 3.566.102,0000 |
| 10/06/2025 | 3.531.326,0000 |
| 09/06/2025 | 3.502.889,0000 |
| 06/06/2025 | 3.468.159,0000 |
| 05/06/2025 | 3.453.890,0000 |
| 04/06/2025 | 3.391.013,0000 |
| 03/06/2025 | 3.311.287,0000 |
| 02/06/2025 | 3.312.984,0000 |
| 30/05/2025 | 3.283.151,0000 |
| 29/05/2025 | 3.207.570,0000 |
| 28/05/2025 | 3.183.705,0000 |
| 27/05/2025 | 3.068.965,0000 |
| 26/05/2025 | 2.977.135,0000 |
| 23/05/2025 | 2.831.269,0000 |
| 22/05/2025 | 2.624.318,0000 |
| 21/05/2025 | 2.601.631,0000 |
| 20/05/2025 | 2.559.545,0000 |
| 19/05/2025 | 2.562.189,0000 |
| 16/05/2025 | 2.433.186,0000 |
| 15/05/2025 | 2.339.864,0000 |
| 14/05/2025 | 2.237.128,0000 |
| 13/05/2025 | 2.195.827,0000 |
| 12/05/2025 | 2.231.116,0000 |
| 09/05/2025 | 2.093.971,0000 |
| 08/05/2025 | 2.123.466,0000 |
| 07/05/2025 | 2.099.123,0000 |
| 06/05/2025 | 2.047.519,0000 |
| 05/05/2025 | 2.051.106,0000 |
| 30/04/2025 | 2.176.736,0000 |
| 29/04/2025 | 2.091.984,0000 |
| 28/04/2025 | 2.078.145,0000 |
| 25/04/2025 | 2.115.636,0000 |
| 24/04/2025 | 2.117.167,0000 |
| 23/04/2025 | 2.087.947,0000 |
| 22/04/2025 | 2.034.218,0000 |
| 21/04/2025 | 2.026.789,0000 |
| 16/04/2025 | 2.161.596,0000 |
| 15/04/2025 | 2.125.642,0000 |
| 14/04/2025 | 2.114.859,0000 |
| 11/04/2025 | 2.225.162,0000 |
| 10/04/2025 | 2.307.616,0000 |
| 09/04/2025 | 2.304.031,0000 |
| 08/04/2025 | 2.160.078,0000 |
| 07/04/2025 | 2.163.394,0000 |
| 04/04/2025 | 2.201.752,0000 |
| 03/04/2025 | 2.208.199,0000 |
| 01/04/2025 | 2.179.809,0000 |
| 31/03/2025 | 2.206.462,0000 |
| 28/03/2025 | 2.220.440,0000 |
| 27/03/2025 | 2.213.601,0000 |
| 26/03/2025 | 2.205.893,0000 |
| 25/03/2025 | 2.195.895,0000 |
| 21/03/2025 | 2.232.336,0000 |
| 20/03/2025 | 2.239.982,0000 |
| 19/03/2025 | 2.230.608,0000 |
| 18/03/2025 | 2.213.429,0000 |
| 17/03/2025 | 2.218.787,0000 |
| 14/03/2025 | 2.262.101,0000 |
| 13/03/2025 | 2.233.193,0000 |
| 12/03/2025 | 2.217.294,0000 |
| 11/03/2025 | 2.143.828,0000 |
| 10/03/2025 | 2.248.382,0000 |
| 07/03/2025 | 2.262.622,0000 |
| 06/03/2025 | 2.231.316,0000 |
| 05/03/2025 | 2.096.264,0000 |
| 28/02/2025 | 2.119.379,0000 |
| 27/02/2025 | 2.129.533,0000 |
| 26/02/2025 | 2.118.996,0000 |
| 25/02/2025 | 2.067.810,0000 |
| 24/02/2025 | 2.068.820,0000 |
| 21/02/2025 | 2.082.829,0000 |
| 20/02/2025 | 2.043.721,0000 |
| 19/02/2025 | 2.019.696,0000 |
| 18/02/2025 | 1.868.172,0000 |
| 17/02/2025 | 1.865.427,0000 |
| 14/02/2025 | 1.930.987,0000 |
| 13/02/2025 | 1.918.348,0000 |
| 12/02/2025 | 1.902.533,0000 |
| 11/02/2025 | 1.802.121,0000 |
| 10/02/2025 | 1.827.167,0000 |
| 07/02/2025 | 1.837.239,0000 |
| 06/02/2025 | 1.866.013,0000 |
| 05/02/2025 | 1.854.071,0000 |
| 04/02/2025 | 1.846.254,0000 |
| 03/02/2025 | 1.837.075,0000 |
| 31/01/2025 | 1.861.843,0000 |
| 30/01/2025 | 1.896.020,0000 |
| 29/01/2025 | 1.878.875,0000 |
| 28/01/2025 | 1.858.531,0000 |
| 27/01/2025 | 1.851.977,0000 |
| 24/01/2025 | 1.843.518,0000 |
| 23/01/2025 | 1.840.293,0000 |
| 22/01/2025 | 1.828.577,0000 |
| 21/01/2025 | 1.808.385,0000 |
| 20/01/2025 | 1.794.773,0000 |
| 17/01/2025 | 1.848.755,0000 |
| 16/01/2025 | 1.823.349,0000 |
| 15/01/2025 | 1.807.161,0000 |
| 14/01/2025 | 2.077.037,0000 |
| 13/01/2025 | 1.985.970,0000 |
| 10/01/2025 | 1.966.857,0000 |
| 09/01/2025 | 1.814.810,0000 |
| 08/01/2025 | 1.799.589,0000 |
| 07/01/2025 | 1.781.147,0000 |
| 06/01/2025 | 1.790.925,0000 |
| 03/01/2025 | 1.793.495,0000 |
| 02/01/2025 | 1.784.456,0000 |
| 30/12/2024 | 1.772.881,0000 |
| 27/12/2024 | 1.833.175,0000 |
| 26/12/2024 | 1.811.386,0000 |
| 23/12/2024 | 1.770.132,0000 |
| 20/12/2024 | 1.784.036,0000 |
| 19/12/2024 | 1.808.379,0000 |
| 18/12/2024 | 1.743.833,0000 |
| 17/12/2024 | 1.735.003,0000 |
| 16/12/2024 | 1.734.944,0000 |
| 13/12/2024 | 1.736.931,0000 |
| 12/12/2024 | 1.718.405,0000 |
| 11/12/2024 | 1.702.234,0000 |
| 10/12/2024 | 1.689.714,0000 |
| 09/12/2024 | 1.679.650,0000 |
| 06/12/2024 | 1.796.405,0000 |
| 05/12/2024 | 1.767.618,0000 |
| 04/12/2024 | 1.729.642,0000 |
| 03/12/2024 | 1.596.080,0000 |
| 02/12/2024 | 1.589.139,0000 |
| 29/11/2024 | 1.584.047,0000 |
| 28/11/2024 | 1.590.488,0000 |
| 27/11/2024 | 1.570.215,0000 |
| 26/11/2024 | 1.558.299,0000 |
| 25/11/2024 | 1.551.338,0000 |
| 22/11/2024 | 1.550.795,0000 |
| 21/11/2024 | 1.543.254,0000 |
| 20/11/2024 | 1.495.639,0000 |
| 19/11/2024 | 1.474.063,0000 |
| 15/11/2024 | 1.476.040,0000 |
| 14/11/2024 | 1.571.270,0000 |
| 13/11/2024 | 1.561.542,0000 |
| 12/11/2024 | 1.545.233,0000 |
| 11/11/2024 | 1.568.673,0000 |
| 08/11/2024 | 1.631.732,0000 |
| 07/11/2024 | 1.714.622,0000 |
| 05/11/2024 | 1.644.411,0000 |
| 04/11/2024 | 1.688.109,0000 |
| 01/11/2024 | 1.716.057,0000 |
| 31/10/2024 | 1.713.758,0000 |
| 30/10/2024 | 1.429.464,0000 |
| 29/10/2024 | 1.411.313,0000 |
| 28/10/2024 | 1.393.348,0000 |
| 25/10/2024 | 1.409.628,0000 |
| 24/10/2024 | 1.445.979,0000 |
| 23/10/2024 | 1.460.209,0000 |
| 22/10/2024 | 1.462.597,0000 |
| 21/10/2024 | 1.501.950,0000 |
| 18/10/2024 | 1.644.526,0000 |
| 17/10/2024 | 1.734.493,0000 |
| 16/10/2024 | 1.719.601,0000 |
| 15/10/2024 | 1.729.412,0000 |
| 14/10/2024 | 1.726.109,0000 |
| 10/10/2024 | 1.824.585,0000 |
| 09/10/2024 | 1.706.447,0000 |
| 08/10/2024 | 1.655.330,0000 |
| 07/10/2024 | 1.688.567,0000 |
| 04/10/2024 | 1.702.484,0000 |
| 03/10/2024 | 1.801.650,0000 |
| 02/10/2024 | 1.794.434,0000 |
| 01/10/2024 | 1.795.156,0000 |
| 30/09/2024 | 1.793.517,0000 |
| 27/09/2024 | 1.819.053,0000 |
| 26/09/2024 | 1.819.221,0000 |
| 25/09/2024 | 1.810.790,0000 |
| 24/09/2024 | 1.796.100,0000 |
| 23/09/2024 | 1.809.559,0000 |
| 20/09/2024 | 1.826.803,0000 |
| 19/09/2024 | 1.841.091,0000 |
| 18/09/2024 | 1.828.188,0000 |
| 17/09/2024 | 1.820.752,0000 |
| 16/09/2024 | 1.819.048,0000 |
| 13/09/2024 | 1.716.514,0000 |
| 12/09/2024 | 1.679.465,0000 |
| 11/09/2024 | 1.670.038,0000 |
| 10/09/2024 | 1.603.145,0000 |
| 09/09/2024 | 1.600.128,0000 |
| 06/09/2024 | 1.559.004,0000 |
| 05/09/2024 | 1.496.845,0000 |
| 04/09/2024 | 1.457.560,0000 |
| 03/09/2024 | 1.448.809,0000 |
| 02/09/2024 | 1.442.713,0000 |
| 30/08/2024 | 1.444.811,0000 |
| 29/08/2024 | 1.431.395,0000 |
| 28/08/2024 | 1.414.154,0000 |
| 27/08/2024 | 1.386.291,0000 |
| 26/08/2024 | 1.381.509,0000 |
| 23/08/2024 | 1.369.826,0000 |
| 22/08/2024 | 1.370.390,0000 |
| 21/08/2024 | 1.311.321,0000 |
| 20/08/2024 | 1.295.482,0000 |
| 19/08/2024 | 1.224.143,0000 |
| 16/08/2024 | 1.238.197,0000 |
| 15/08/2024 | 1.240.201,0000 |
| 14/08/2024 | 1.233.457,0000 |
| 13/08/2024 | 1.224.990,0000 |
| 12/08/2024 | 1.228.821,0000 |
| 09/08/2024 | 1.127.861,0000 |
| 08/08/2024 | 1.086.552,0000 |
| 07/08/2024 | 1.080.157,0000 |
| 06/08/2024 | 1.073.354,0000 |
| 05/08/2024 | 1.050.397,0000 |
| 02/08/2024 | 1.051.174,0000 |
| 01/08/2024 | 1.051.146,0000 |
| 31/07/2024 | 1.122.570,0000 |
| 30/07/2024 | 1.037.014,0000 |
| 29/07/2024 | 1.056.533,0000 |
| 26/07/2024 | 990.434,0000 |
| 25/07/2024 | 1.015.482,0000 |
| 24/07/2024 | 962.250,0000 |
| 23/07/2024 | 955.746,0000 |
| 22/07/2024 | 945.407,0000 |
| 19/07/2024 | 901.328,0000 |
| 18/07/2024 | 904.244,0000 |
| 17/07/2024 | 936.202,0000 |
| 16/07/2024 | 932.589,0000 |
| 15/07/2024 | 934.739,0000 |
| 12/07/2024 | 983.482,0000 |
| 11/07/2024 | 1.077.294,0000 |
| 10/07/2024 | 1.088.126,0000 |
| 08/07/2024 | 1.089.179,0000 |
| 05/07/2024 | 1.111.548,0000 |
| 04/07/2024 | 1.107.678,0000 |
| 03/07/2024 | 1.103.416,0000 |
| 02/07/2024 | 1.087.131,0000 |
| 01/07/2024 | 1.117.563,0000 |
| 28/06/2024 | 1.127.992,0000 |
| 27/06/2024 | 1.155.204,0000 |
| 26/06/2024 | 1.102.295,0000 |
| 25/06/2024 | 1.096.398,0000 |
| 24/06/2024 | 1.116.600,0000 |
| 19/06/2024 | 1.161.301,0000 |
| 18/06/2024 | 1.163.502,0000 |
| 14/06/2024 | 1.222.585,0000 |
| 13/06/2024 | 1.232.405,0000 |
| 12/06/2024 | 1.231.416,0000 |
| 11/06/2024 | 1.251.012,0000 |
| 10/06/2024 | 1.253.886,0000 |
| 07/06/2024 | 1.289.525,0000 |
| 06/06/2024 | 1.334.355,0000 |
| 05/06/2024 | 1.332.129,0000 |
| 04/06/2024 | 1.207.250,0000 |
| 03/06/2024 | 1.260.232,0000 |
| 31/05/2024 | 1.448.854,0000 |
| 30/05/2024 | 1.488.697,0000 |
| 29/05/2024 | 1.443.492,0000 |
| 28/05/2024 | 1.457.066,0000 |
| 27/05/2024 | 1.459.152,0000 |
| 24/05/2024 | 1.456.179,0000 |
| 23/05/2024 | 1.421.586,0000 |
| 22/05/2024 | 1.416.730,0000 |
| 21/05/2024 | 1.414.995,0000 |
| 20/05/2024 | 1.425.118,0000 |
| 17/05/2024 | 1.434.353,0000 |
| 16/05/2024 | 1.429.140,0000 |
| 15/05/2024 | 1.424.555,0000 |
| 14/05/2024 | 1.343.715,0000 |
| 13/05/2024 | 1.347.935,0000 |
| 10/05/2024 | 1.272.224,0000 |
| 09/05/2024 | 1.285.164,0000 |
| 08/05/2024 | 1.283.101,0000 |
| 07/05/2024 | 1.266.499,0000 |
| 06/05/2024 | 1.272.942,0000 |
| 03/05/2024 | 1.303.983,0000 |
| 02/05/2024 | 1.297.722,0000 |
| 30/04/2024 | 1.288.277,0000 |
| 29/04/2024 | 1.312.218,0000 |
| 26/04/2024 | 1.442.828,0000 |
| 25/04/2024 | 1.412.136,0000 |
| 24/04/2024 | 1.393.734,0000 |
| 23/04/2024 | 1.388.440,0000 |
| 22/04/2024 | 1.330.144,0000 |
| 19/04/2024 | 1.320.748,0000 |
| 18/04/2024 | 1.309.702,0000 |
| 17/04/2024 | 1.222.056,0000 |
| 16/04/2024 | 1.198.922,0000 |
| 15/04/2024 | 1.187.241,0000 |
| 12/04/2024 | 1.182.494,0000 |
| 11/04/2024 | 1.176.821,0000 |
| 10/04/2024 | 1.164.258,0000 |
| 09/04/2024 | 1.143.343,0000 |
| 08/04/2024 | 1.126.332,0000 |
| 05/04/2024 | 1.073.593,0000 |
| 04/04/2024 | 978.006,0000 |
| 03/04/2024 | 924.547,0000 |
| 27/03/2024 | 1.085.708,0000 |
| 26/03/2024 | 827.519,0000 |
| 25/03/2024 | 825.922,0000 |
| 22/03/2024 | 822.722,0000 |
| 21/03/2024 | 815.648,0000 |
| 20/03/2024 | 808.766,0000 |
| 19/03/2024 | 792.860,0000 |
| 18/03/2024 | 778.526,0000 |
| 15/03/2024 | 775.464,0000 |
| 14/03/2024 | 737.245,0000 |
| 13/03/2024 | 717.224,0000 |
| 12/03/2024 | 688.280,0000 |
| 11/03/2024 | 684.490,0000 |
| 08/03/2024 | 679.624,0000 |
| 07/03/2024 | 673.693,0000 |
| 06/03/2024 | 665.346,0000 |
| 05/03/2024 | 657.177,0000 |
| 04/03/2024 | 661.148,0000 |
| 01/03/2024 | 668.899,0000 |
| 29/02/2024 | 656.691,0000 |
| 28/02/2024 | 647.974,0000 |
| 27/02/2024 | 521.801,0000 |
| 26/02/2024 | 505.620,0000 |
| 23/02/2024 | 513.463,0000 |
| 22/02/2024 | 491.816,0000 |
| 21/02/2024 | 485.057,0000 |
| 20/02/2024 | 472.382,0000 |
| 19/02/2024 | 472.761,0000 |
| 16/02/2024 | 477.187,0000 |
| 15/02/2024 | 464.204,0000 |
| 14/02/2024 | 459.775,0000 |
| 09/02/2024 | 481.296,0000 |
| 08/02/2024 | 484.047,0000 |
| 07/02/2024 | 479.048,0000 |
| 06/02/2024 | 463.655,0000 |
| 05/02/2024 | 460.105,0000 |
| 02/02/2024 | 470.056,0000 |
| 01/02/2024 | 470.410,0000 |
| 31/01/2024 | 525.607,0000 |
| 30/01/2024 | 459.767,0000 |
| 29/01/2024 | 462.653,0000 |
| 26/01/2024 | 460.417,0000 |
| 25/01/2024 | 464.077,0000 |
| 24/01/2024 | 459.297,0000 |
| 23/01/2024 | 457.432,0000 |
| 22/01/2024 | 456.953,0000 |
| 19/01/2024 | 460.023,0000 |
| 18/01/2024 | 456.735,0000 |
| 17/01/2024 | 453.298,0000 |
| 16/01/2024 | 445.594,0000 |
| 15/01/2024 | 447.753,0000 |
| 12/01/2024 | 452.509,0000 |
| 11/01/2024 | 451.524,0000 |
| 10/01/2024 | 446.945,0000 |
| 09/01/2024 | 440.564,0000 |
| 08/01/2024 | 444.895,0000 |
| 05/01/2024 | 449.113,0000 |
| 04/01/2024 | 442.949,0000 |
| 03/01/2024 | 436.706,0000 |
| 02/01/2024 | 436.533,0000 |
| 29/12/2023 | 572.714,0000 |
| 28/12/2023 | 416.188,0000 |
| 27/12/2023 | 408.788,0000 |
| 26/12/2023 | 400.878,0000 |
| 22/12/2023 | 404.760,0000 |
| 21/12/2023 | 399.524,0000 |
| 20/12/2023 | 393.173,0000 |
| 19/12/2023 | 391.036,0000 |
| 18/12/2023 | 387.892,0000 |
| 15/12/2023 | 389.403,0000 |
| 14/12/2023 | 384.909,0000 |
| 13/12/2023 | 369.655,0000 |
| 12/12/2023 | 366.794,0000 |
| 11/12/2023 | 363.256,0000 |
| 07/12/2023 | 369.642,0000 |
| 06/12/2023 | 363.949,0000 |
| 05/12/2023 | 361.542,0000 |
| 04/12/2023 | 359.552,0000 |
| 01/12/2023 | 353.569,0000 |
| 30/11/2023 | 365.687,0000 |
| 29/11/2023 | 353.704,0000 |
| 28/11/2023 | 346.130,0000 |
| 27/11/2023 | 349.143,0000 |
| 24/11/2023 | 356.067,0000 |
| 23/11/2023 | 355.173,0000 |
| 22/11/2023 | 351.524,0000 |
| 21/11/2023 | 346.803,0000 |
| 17/11/2023 | 351.815,0000 |
| 16/11/2023 | 348.935,0000 |
| 15/11/2023 | 344.027,0000 |
| 14/11/2023 | 338.245,0000 |
| 13/11/2023 | 348.966,0000 |
| 10/11/2023 | 352.291,0000 |
| 09/11/2023 | 355.726,0000 |
| 08/11/2023 | 352.927,0000 |
| 07/11/2023 | 350.751,0000 |
| 03/11/2023 | 371.550,0000 |
| 02/11/2023 | 374.091,0000 |
| 01/11/2023 | 372.690,0000 |
| 31/10/2023 | 491.230,0000 |
| 30/10/2023 | 377.283,0000 |
| 27/10/2023 | 404.019,0000 |
| 26/10/2023 | 406.210,0000 |
| 25/10/2023 | 403.950,0000 |
| 24/10/2023 | 404.306,0000 |
| 23/10/2023 | 406.676,0000 |
| 20/10/2023 | 420.946,0000 |
| 19/10/2023 | 419.105,0000 |
| 18/10/2023 | 415.943,0000 |
| 17/10/2023 | 414.418,0000 |
| 12/10/2023 | 430.306,0000 |
| 11/10/2023 | 426.617,0000 |
| 10/10/2023 | 424.349,0000 |
| 09/10/2023 | 435.339,0000 |
| 06/10/2023 | 442.116,0000 |
| 05/10/2023 | 466.497,0000 |
| 04/10/2023 | 464.134,0000 |
| 03/10/2023 | 458.333,0000 |
| 02/10/2023 | 463.300,0000 |
| 29/09/2023 | 532.438,0000 |
| 28/09/2023 | 522.224,0000 |
| 27/09/2023 | 547.783,0000 |
| 26/09/2023 | 540.094,0000 |
| 25/09/2023 | 551.185,0000 |
| 22/09/2023 | 553.922,0000 |
| 21/09/2023 | 555.518,0000 |
| 20/09/2023 | 555.123,0000 |
| 19/09/2023 | 553.493,0000 |
| 18/09/2023 | 555.349,0000 |
| 15/09/2023 | 559.422,0000 |
| 14/09/2023 | 559.865,0000 |
| 13/09/2023 | 557.110,0000 |
| 12/09/2023 | 554.951,0000 |
| 11/09/2023 | 560.828,0000 |
| 08/09/2023 | 567.249,0000 |
| 07/09/2023 | 569.442,0000 |
| 06/09/2023 | 563.073,0000 |
| 05/09/2023 | 560.933,0000 |
| 04/09/2023 | 573.182,0000 |
| 01/09/2023 | 597.605,0000 |
| 31/08/2023 | 636.813,0000 |
| 30/08/2023 | 621.670,0000 |
| 29/08/2023 | 628.336,0000 |
| 28/08/2023 | 631.727,0000 |
| 25/08/2023 | 638.066,0000 |
| 24/08/2023 | 638.235,0000 |
| 23/08/2023 | 635.486,0000 |
| 22/08/2023 | 630.239,0000 |
| 18/08/2023 | 631.335,0000 |
| 17/08/2023 | 627.152,0000 |
| 16/08/2023 | 622.472,0000 |
| 15/08/2023 | 615.481,0000 |
| 14/08/2023 | 608.563,0000 |
| 11/08/2023 | 609.272,0000 |
| 10/08/2023 | 605.133,0000 |
| 09/08/2023 | 602.014,0000 |
| 08/08/2023 | 601.214,0000 |
| 07/08/2023 | 602.186,0000 |
| 04/08/2023 | 582.545,0000 |
| 03/08/2023 | 586.435,0000 |
| 02/08/2023 | 582.462,0000 |
| 01/08/2023 | 556.700,0000 |
| 31/07/2023 | 557.120,0000 |
| 28/07/2023 | 538.939,0000 |
| 27/07/2023 | 509.311,0000 |
| 26/07/2023 | 506.659,0000 |
| 25/07/2023 | 503.295,0000 |
| 24/07/2023 | 500.541,0000 |
| 21/07/2023 | 499.797,0000 |
| 20/07/2023 | 498.149,0000 |
| 19/07/2023 | 495.963,0000 |
| 18/07/2023 | 492.564,0000 |
| 17/07/2023 | 491.923,0000 |
| 14/07/2023 | 497.163,0000 |
| 13/07/2023 | 491.406,0000 |
| 12/07/2023 | 485.206,0000 |
| 11/07/2023 | 474.607,0000 |
| 10/07/2023 | 472.063,0000 |
| 07/07/2023 | 472.854,0000 |
| 06/07/2023 | 467.185,0000 |
| 05/07/2023 | 463.228,0000 |
| 04/07/2023 | 443.682,0000 |
| 03/07/2023 | 443.577,0000 |
| 30/06/2023 | 416.320,0000 |
| 29/06/2023 | 406.567,0000 |
| 28/06/2023 | 448.763,0000 |
| 27/06/2023 | 447.282,0000 |
| 26/06/2023 | 449.216,0000 |
| 23/06/2023 | 451.398,0000 |
| 22/06/2023 | 451.946,0000 |
| 21/06/2023 | 449.245,0000 |
| 16/06/2023 | 453.007,0000 |
| 15/06/2023 | 453.540,0000 |
| 14/06/2023 | 450.586,0000 |
| 13/06/2023 | 441.151,0000 |
| 12/06/2023 | 445.082,0000 |
| 09/06/2023 | 445.334,0000 |
| 08/06/2023 | 448.085,0000 |
| 07/06/2023 | 444.471,0000 |
| 06/06/2023 | 441.968,0000 |
| 05/06/2023 | 439.656,0000 |
| 02/06/2023 | 443.289,0000 |
| 01/06/2023 | 446.736,0000 |
| 31/05/2023 | 439.964,0000 |
| 30/05/2023 | 439.943,0000 |
| 29/05/2023 | 440.904,0000 |
| 24/05/2023 | 451.387,0000 |
| 23/05/2023 | 450.291,0000 |
| 22/05/2023 | 448.686,0000 |
| 19/05/2023 | 461.381,0000 |
| 18/05/2023 | 464.838,0000 |
| 17/05/2023 | 458.245,0000 |
| 16/05/2023 | 453.784,0000 |
| 15/05/2023 | 454.348,0000 |
| 12/05/2023 | 479.985,0000 |
| 11/05/2023 | 483.643,0000 |
| 10/05/2023 | 476.768,0000 |
| 09/05/2023 | 475.923,0000 |
| 08/05/2023 | 491.711,0000 |
| 05/05/2023 | 519.247,0000 |
| 04/05/2023 | 525.469,0000 |
| 03/05/2023 | 518.944,0000 |
| 02/05/2023 | 516.057,0000 |
| 28/04/2023 | 527.853,0000 |
| 27/04/2023 | 544.752,0000 |
| 26/04/2023 | 543.614,0000 |
| 25/04/2023 | 539.971,0000 |
| 24/04/2023 | 543.619,0000 |
| 21/04/2023 | 551.888,0000 |
| 20/04/2023 | 549.764,0000 |
| 19/04/2023 | 546.940,0000 |
| 18/04/2023 | 544.632,0000 |
| 17/04/2023 | 545.943,0000 |
| 14/04/2023 | 561.618,0000 |
| 13/04/2023 | 562.650,0000 |
| 12/04/2023 | 515.128,0000 |
| 11/04/2023 | 509.287,0000 |
| 10/04/2023 | 497.352,0000 |
| 05/04/2023 | 505.405,0000 |
| 04/04/2023 | 498.281,0000 |
| 03/04/2023 | 491.548,0000 |
| 31/03/2023 | 514.162,0000 |
| 30/03/2023 | 500.236,0000 |
| 29/03/2023 | 497.059,0000 |
| 28/03/2023 | 497.331,0000 |
| 27/03/2023 | 515.529,0000 |
| 23/03/2023 | 524.643,0000 |
| 22/03/2023 | 520.729,0000 |
| 21/03/2023 | 508.891,0000 |
| 20/03/2023 | 519.362,0000 |
| 17/03/2023 | 525.149,0000 |
| 16/03/2023 | 525.554,0000 |
| 15/03/2023 | 522.381,0000 |
| 14/03/2023 | 518.757,0000 |
| 13/03/2023 | 502.955,0000 |
| 10/03/2023 | 515.110,0000 |
| 09/03/2023 | 502.077,0000 |
| 08/03/2023 | 497.717,0000 |
| 07/03/2023 | 490.062,0000 |
| 06/03/2023 | 470.880,0000 |
| 03/03/2023 | 471.323,0000 |
| 02/03/2023 | 473.315,0000 |
| 01/03/2023 | 470.074,0000 |
| 28/02/2023 | 465.314,0000 |
| 27/02/2023 | 467.959,0000 |
| 24/02/2023 | 483.144,0000 |
| 23/02/2023 | 484.486,0000 |
| 22/02/2023 | 483.851,0000 |
| 17/02/2023 | 493.637,0000 |
| 16/02/2023 | 503.619,0000 |
| 15/02/2023 | 500.981,0000 |
| 14/02/2023 | 497.558,0000 |
| 13/02/2023 | 487.341,0000 |
| 10/02/2023 | 489.682,0000 |
| 09/02/2023 | 495.874,0000 |
| 08/02/2023 | 491.602,0000 |
| 07/02/2023 | 484.066,0000 |
| 06/02/2023 | 479.638,0000 |
| 03/02/2023 | 482.221,0000 |
| 02/02/2023 | 486.157,0000 |
| 01/02/2023 | 481.173,0000 |
| 31/01/2023 | 476.858,0000 |
| 30/01/2023 | 475.562,0000 |
| 27/01/2023 | 481.547,0000 |
| 26/01/2023 | 470.296,0000 |
| 25/01/2023 | 467.109,0000 |
| 24/01/2023 | 463.599,0000 |
| 23/01/2023 | 462.811,0000 |
| 20/01/2023 | 464.533,0000 |
| 19/01/2023 | 449.439,0000 |
| 18/01/2023 | 443.570,0000 |
| 17/01/2023 | 435.711,0000 |
| 16/01/2023 | 434.126,0000 |
| 13/01/2023 | 434.512,0000 |
| 12/01/2023 | 433.806,0000 |
| 11/01/2023 | 416.964,0000 |
| 10/01/2023 | 412.123,0000 |
| 09/01/2023 | 413.310,0000 |
| 06/01/2023 | 413.572,0000 |
| 05/01/2023 | 413.120,0000 |
| 04/01/2023 | 407.667,0000 |
| 03/01/2023 | 402.287,0000 |
| 02/01/2023 | 400.358,0000 |
| 30/12/2022 | 396.586,0000 |
| 29/12/2022 | 397.053,0000 |
| 28/12/2022 | 398.348,0000 |
| 27/12/2022 | 388.411,0000 |
| 26/12/2022 | 385.842,0000 |
| 23/12/2022 | 379.538,0000 |
| 22/12/2022 | 376.993,0000 |
| 21/12/2022 | 369.819,0000 |
| 20/12/2022 | 364.874,0000 |
| 19/12/2022 | 366.970,0000 |
| 16/12/2022 | 356.727,0000 |
| 15/12/2022 | 355.942,0000 |
| 14/12/2022 | 351.428,0000 |
| 13/12/2022 | 352.029,0000 |
| 12/12/2022 | 349.310,0000 |
| 07/12/2022 | 353.358,0000 |
| 06/12/2022 | 349.378,0000 |
| 05/12/2022 | 346.248,0000 |
| 02/12/2022 | 347.539,0000 |
| 01/12/2022 | 353.218,0000 |
| 30/11/2022 | 349.748,0000 |
| 29/11/2022 | 339.196,0000 |
| 28/11/2022 | 340.308,0000 |
| 25/11/2022 | 345.786,0000 |
| 24/11/2022 | 345.916,0000 |
| 23/11/2022 | 342.176,0000 |
| 22/11/2022 | 338.062,0000 |
| 18/11/2022 | 343.152,0000 |
| 17/11/2022 | 345.856,0000 |
| 16/11/2022 | 343.285,0000 |
| 15/11/2022 | 340.734,0000 |
| 14/11/2022 | 342.720,0000 |
| 11/11/2022 | 340.150,0000 |
| 10/11/2022 | 343.887,0000 |
| 09/11/2022 | 341.942,0000 |
| 08/11/2022 | 339.891,0000 |
| 07/11/2022 | 339.866,0000 |
| 04/11/2022 | 343.546,0000 |
| 03/11/2022 | 345.247,0000 |
| 02/11/2022 | 341.937,0000 |
| 01/11/2022 | 337.298,0000 |
| 31/10/2022 | 336.005,0000 |
| 28/10/2022 | 343.752,0000 |
| 27/10/2022 | 339.551,0000 |
| 26/10/2022 | 337.800,0000 |
| 25/10/2022 | 334.312,0000 |
| 24/10/2022 | 336.032,0000 |
| 21/10/2022 | 341.093,0000 |
| 20/10/2022 | 341.966,0000 |
| 19/10/2022 | 337.210,0000 |
| 18/10/2022 | 336.026,0000 |
| 17/10/2022 | 335.834,0000 |
| 14/10/2022 | 341.961,0000 |
| 13/10/2022 | 333.494,0000 |
| 12/10/2022 | 328.907,0000 |
| 11/10/2022 | 323.195,0000 |
| 06/10/2022 | 335.394,0000 |
| 05/10/2022 | 330.414,0000 |
| 04/10/2022 | 326.114,0000 |
| 03/10/2022 | 323.536,0000 |
| 30/09/2022 | 326.754,0000 |
| 29/09/2022 | 327.267,0000 |
| 28/09/2022 | 326.673,0000 |
| 27/09/2022 | 327.558,0000 |
| 26/09/2022 | 327.451,0000 |
| 23/09/2022 | 330.016,0000 |
| 22/09/2022 | 330.980,0000 |
| 21/09/2022 | 328.536,0000 |
| 20/09/2022 | 324.611,0000 |
| 19/09/2022 | 325.753,0000 |
| 16/09/2022 | 324.437,0000 |
| 15/09/2022 | 324.722,0000 |
| 14/09/2022 | 321.046,0000 |
| 13/09/2022 | 319.450,0000 |
| 12/09/2022 | 319.380,0000 |
| 09/09/2022 | 317.037,0000 |
| 08/09/2022 | 322.073,0000 |
| 07/09/2022 | 320.207,0000 |
| 06/09/2022 | 314.710,0000 |
| 05/09/2022 | 315.024,0000 |
| 01/09/2022 | 321.745,0000 |
| 31/08/2022 | 316.512,0000 |
| 30/08/2022 | 313.903,0000 |
| 29/08/2022 | 321.979,0000 |
| 26/08/2022 | 325.548,0000 |
| 25/08/2022 | 326.324,0000 |
| 24/08/2022 | 323.437,0000 |
| 23/08/2022 | 319.603,0000 |
| 22/08/2022 | 319.017,0000 |
| 19/08/2022 | 327.698,0000 |
| 18/08/2022 | 320.313,0000 |
| 17/08/2022 | 314.478,0000 |
| 16/08/2022 | 311.731,0000 |
| 12/08/2022 | 312.222,0000 |
| 11/08/2022 | 309.398,0000 |
| 10/08/2022 | 307.185,0000 |
| 09/08/2022 | 303.032,0000 |
| 08/08/2022 | 302.858,0000 |
| 05/08/2022 | 306.706,0000 |
| 04/08/2022 | 305.475,0000 |
| 03/08/2022 | 294.943,0000 |
| 02/08/2022 | 291.597,0000 |
| 01/08/2022 | 292.127,0000 |
| 29/07/2022 | 292.153,0000 |
| 28/07/2022 | 285.682,0000 |
| 27/07/2022 | 282.650,0000 |
| 26/07/2022 | 280.555,0000 |
| 25/07/2022 | 280.752,0000 |
| 22/07/2022 | 283.862,0000 |
| 21/07/2022 | 285.382,0000 |
| 20/07/2022 | 283.199,0000 |
| 19/07/2022 | 281.828,0000 |
| 18/07/2022 | 282.600,0000 |
| 15/07/2022 | 283.092,0000 |
| 14/07/2022 | 284.633,0000 |
| 13/07/2022 | 282.881,0000 |
| 12/07/2022 | 279.068,0000 |
| 11/07/2022 | 280.948,0000 |
| 08/07/2022 | 279.020,0000 |
| 07/07/2022 | 279.737,0000 |
| 06/07/2022 | 276.860,0000 |
| 05/07/2022 | 272.547,0000 |
| 04/07/2022 | 273.030,0000 |
| 01/07/2022 | 275.823,0000 |
| 30/06/2022 | 275.143,0000 |
| 29/06/2022 | 266.204,0000 |
| 28/06/2022 | 265.727,0000 |
| 27/06/2022 | 266.040,0000 |
| 24/06/2022 | 268.864,0000 |
| 23/06/2022 | 269.926,0000 |
| 22/06/2022 | 265.210,0000 |
| 21/06/2022 | 262.896,0000 |
| 16/06/2022 | 272.140,0000 |
| 15/06/2022 | 269.910,0000 |
| 14/06/2022 | 268.050,0000 |
| 13/06/2022 | 266.438,0000 |
| 10/06/2022 | 267.939,0000 |
| 09/06/2022 | 268.812,0000 |
| 08/06/2022 | 265.817,0000 |
| 07/06/2022 | 263.298,0000 |
| 06/06/2022 | 263.194,0000 |
| 03/06/2022 | 264.930,0000 |
| 02/06/2022 | 266.962,0000 |
| 01/06/2022 | 264.308,0000 |
| 31/05/2022 | 260.965,0000 |
| 30/05/2022 | 262.391,0000 |
| 27/05/2022 | 269.079,0000 |
| 26/05/2022 | 270.525,0000 |
| 24/05/2022 | 266.505,0000 |
| 23/05/2022 | 267.658,0000 |
| 20/05/2022 | 268.205,0000 |
| 19/05/2022 | 270.846,0000 |
| 17/05/2022 | 265.190,0000 |
| 16/05/2022 | 264.161,0000 |
| 13/05/2022 | 269.019,0000 |
| 12/05/2022 | 270.589,0000 |
| 11/05/2022 | 268.883,0000 |
| 10/05/2022 | 266.278,0000 |
| 09/05/2022 | 263.622,0000 |
| 06/05/2022 | 271.815,0000 |
| 05/05/2022 | 275.388,0000 |
| 04/05/2022 | 272.917,0000 |
| 03/05/2022 | 270.662,0000 |
| 02/05/2022 | 273.997,0000 |
| 29/04/2022 | 279.510,0000 |
| 28/04/2022 | 275.520,0000 |
| 27/04/2022 | 283.988,0000 |
| 26/04/2022 | 279.326,0000 |
| 25/04/2022 | 281.362,0000 |
| 22/04/2022 | 283.495,0000 |
| 21/04/2022 | 285.079,0000 |
| 20/04/2022 | 283.015,0000 |
| 19/04/2022 | 277.116,0000 |
| 18/04/2022 | 277.116,0000 |
| 13/04/2022 | 282.798,0000 |
| 12/04/2022 | 279.208,0000 |
| 11/04/2022 | 279.745,0000 |
| 08/04/2022 | 281.001,0000 |
| 07/04/2022 | 281.978,0000 |
| 06/04/2022 | 279.843,0000 |
| 05/04/2022 | 276.588,0000 |
| 04/04/2022 | 276.457,0000 |
| 01/04/2022 | 279.321,0000 |
| 31/03/2022 | 280.767,0000 |
| 30/03/2022 | 277.623,0000 |
| 29/03/2022 | 274.634,0000 |
| 28/03/2022 | 274.999,0000 |
| 25/03/2022 | 278.291,0000 |
| 23/03/2022 | 282.048,0000 |
| 22/03/2022 | 279.593,0000 |
| 21/03/2022 | 280.107,0000 |
| 18/03/2022 | 284.889,0000 |
| 17/03/2022 | 286.606,0000 |
| 16/03/2022 | 284.445,0000 |
| 15/03/2022 | 282.668,0000 |
| 14/03/2022 | 283.027,0000 |
| 11/03/2022 | 289.002,0000 |
| 10/03/2022 | 290.172,0000 |
| 09/03/2022 | 287.879,0000 |
| 08/03/2022 | 285.069,0000 |
| 07/03/2022 | 281.850,0000 |
| 04/03/2022 | 290.705,0000 |
| 03/03/2022 | 290.185,0000 |
| 02/03/2022 | 284.087,0000 |
| 25/02/2022 | 289.719,0000 |
| 24/02/2022 | 284.414,0000 |
| 23/02/2022 | 281.813,0000 |
| 22/02/2022 | 279.889,0000 |
| 21/02/2022 | 277.421,0000 |
| 18/02/2022 | 281.701,0000 |
| 17/02/2022 | 282.224,0000 |
| 16/02/2022 | 278.724,0000 |
| 15/02/2022 | 277.425,0000 |
| 14/02/2022 | 280.009,0000 |
| 11/02/2022 | 288.604,0000 |
| 10/02/2022 | 292.784,0000 |
| 09/02/2022 | 290.522,0000 |
| 08/02/2022 | 289.501,0000 |
| 07/02/2022 | 290.237,0000 |
| 04/02/2022 | 297.032,0000 |
| 03/02/2022 | 298.491,0000 |
| 02/02/2022 | 296.475,0000 |
| 01/02/2022 | 293.130,0000 |
| 31/01/2022 | 294.854,0000 |
| 28/01/2022 | 301.086,0000 |
| 27/01/2022 | 302.218,0000 |
| 26/01/2022 | 298.002,0000 |
| 25/01/2022 | 295.661,0000 |
| 24/01/2022 | 296.367,0000 |
| 21/01/2022 | 302.412,0000 |
| 20/01/2022 | 300.687,0000 |
| 19/01/2022 | 298.433,0000 |
| 18/01/2022 | 295.381,0000 |
| 17/01/2022 | 294.594,0000 |
| 14/01/2022 | 299.157,0000 |
| 13/01/2022 | 298.378,0000 |
| 12/01/2022 | 294.551,0000 |
| 11/01/2022 | 289.522,0000 |
| 10/01/2022 | 290.242,0000 |
| 07/01/2022 | 291.130,0000 |
| 06/01/2022 | 290.925,0000 |
| 05/01/2022 | 288.770,0000 |
| 04/01/2022 | 280.880,0000 |
| 03/01/2022 | 279.254,0000 |
| 30/12/2021 | 277.380,0000 |
| 29/12/2021 | 277.583,0000 |
| 28/12/2021 | 274.157,0000 |
| 27/12/2021 | 275.157,0000 |
| 23/12/2021 | 278.789,0000 |
| 22/12/2021 | 274.003,0000 |
| 21/12/2021 | 274.157,0000 |
| 20/12/2021 | 270.630,0000 |
| 17/12/2021 | 273.787,0000 |
| 16/12/2021 | 272.032,0000 |
| 15/12/2021 | 269.502,0000 |
| 14/12/2021 | 268.032,0000 |
| 13/12/2021 | 267.456,0000 |
| 10/12/2021 | 270.585,0000 |
| 09/12/2021 | 268.874,0000 |
| 07/12/2021 | 264.213,0000 |
| 06/12/2021 | 261.833,0000 |
| 03/12/2021 | 260.387,0000 |
| 02/12/2021 | 260.549,0000 |
| 01/12/2021 | 255.556,0000 |
| 30/11/2021 | 253.033,0000 |
| 29/11/2021 | 261.769,0000 |
| 26/11/2021 | 271.264,0000 |
| 25/11/2021 | 271.616,0000 |
| 24/11/2021 | 268.870,0000 |
| 23/11/2021 | 263.197,0000 |
| 19/11/2021 | 267.787,0000 |
| 18/11/2021 | 269.184,0000 |
| 17/11/2021 | 265.755,0000 |
| 16/11/2021 | 263.589,0000 |
| 15/11/2021 | 265.129,0000 |
| 12/11/2021 | 273.433,0000 |
| 11/11/2021 | 275.515,0000 |
| 10/11/2021 | 273.165,0000 |
| 09/11/2021 | 270.686,0000 |
| 08/11/2021 | 274.824,0000 |
| 05/11/2021 | 283.171,0000 |
| 04/11/2021 | 282.448,0000 |
| 03/11/2021 | 280.785,0000 |
| 02/11/2021 | 279.300,0000 |
| 01/11/2021 | 280.701,0000 |
| 29/10/2021 | 282.532,0000 |
| 28/10/2021 | 284.882,0000 |
| 27/10/2021 | 281.183,0000 |
| 26/10/2021 | 279.664,0000 |
| 25/10/2021 | 280.820,0000 |
| 22/10/2021 | 290.085,0000 |
| 21/10/2021 | 293.120,0000 |
| 20/10/2021 | 290.866,0000 |
| 19/10/2021 | 289.249,0000 |
| 18/10/2021 | 288.636,0000 |
| 15/10/2021 | 295.508,0000 |
| 14/10/2021 | 293.953,0000 |
| 13/10/2021 | 288.822,0000 |
| 12/10/2021 | 286.842,0000 |
| 07/10/2021 | 296.648,0000 |
| 06/10/2021 | 293.453,0000 |
| 05/10/2021 | 291.081,0000 |
| 04/10/2021 | 290.688,0000 |
| 01/10/2021 | 292.512,0000 |
| 30/09/2021 | 293.486,0000 |
| 29/09/2021 | 273.694,0000 |
| 28/09/2021 | 275.717,0000 |
| 27/09/2021 | 277.113,0000 |
| 24/09/2021 | 277.631,0000 |
| 23/09/2021 | 276.860,0000 |
| 22/09/2021 | 275.409,0000 |
| 21/09/2021 | 273.760,0000 |
| 20/09/2021 | 273.331,0000 |
| 17/09/2021 | 274.945,0000 |
| 16/09/2021 | 270.618,0000 |
| 15/09/2021 | 264.577,0000 |
| 14/09/2021 | 263.266,0000 |
| 13/09/2021 | 265.441,0000 |
| 10/09/2021 | 268.471,0000 |
| 09/09/2021 | 272.105,0000 |
| 08/09/2021 | 270.214,0000 |
| 07/09/2021 | 268.811,0000 |
| 06/09/2021 | 263.462,0000 |
| 03/09/2021 | 268.903,0000 |
| 02/09/2021 | 267.984,0000 |
| 01/09/2021 | 263.838,0000 |
| 31/08/2021 | 262.017,0000 |
| 30/08/2021 | 263.029,0000 |
| 27/08/2021 | 273.421,0000 |
| 26/08/2021 | 273.658,0000 |
| 25/08/2021 | 269.985,0000 |
| 24/08/2021 | 265.463,0000 |
| 23/08/2021 | 265.426,0000 |
| 20/08/2021 | 269.040,0000 |
| 19/08/2021 | 266.563,0000 |
| 18/08/2021 | 261.829,0000 |
| 17/08/2021 | 259.308,0000 |
| 13/08/2021 | 268.540,0000 |
| 12/08/2021 | 267.420,0000 |
| 11/08/2021 | 266.561,0000 |
| 10/08/2021 | 264.212,0000 |
| 09/08/2021 | 264.831,0000 |
| 06/08/2021 | 267.493,0000 |
| 05/08/2021 | 267.236,0000 |
| 04/08/2021 | 264.956,0000 |
| 03/08/2021 | 263.858,0000 |
| 02/08/2021 | 262.252,0000 |
| 30/07/2021 | 267.045,0000 |
| 29/07/2021 | 259.258,0000 |
| 28/07/2021 | 258.104,0000 |
| 27/07/2021 | 256.818,0000 |
| 26/07/2021 | 257.565,0000 |
| 23/07/2021 | 262.157,0000 |
| 22/07/2021 | 261.026,0000 |
| 21/07/2021 | 258.639,0000 |
| 20/07/2021 | 256.874,0000 |
| 19/07/2021 | 256.399,0000 |
| 16/07/2021 | 260.480,0000 |
| 15/07/2021 | 256.593,0000 |
| 14/07/2021 | 254.572,0000 |
| 13/07/2021 | 252.440,0000 |
| 12/07/2021 | 253.244,0000 |
| 08/07/2021 | 253.707,0000 |
| 07/07/2021 | 246.897,0000 |
| 06/07/2021 | 244.981,0000 |
| 05/07/2021 | 243.526,0000 |
| 02/07/2021 | 245.854,0000 |
| 01/07/2021 | 245.782,0000 |
| 30/06/2021 | 243.073,0000 |
| 29/06/2021 | 234.635,0000 |
| 28/06/2021 | 238.806,0000 |
| 25/06/2021 | 240.659,0000 |
| 24/06/2021 | 240.931,0000 |
| 23/06/2021 | 238.606,0000 |
| 22/06/2021 | 236.685,0000 |
| 18/06/2021 | 239.412,0000 |
| 17/06/2021 | 234.587,0000 |
| 16/06/2021 | 232.462,0000 |
| 15/06/2021 | 232.314,0000 |
| 14/06/2021 | 231.177,0000 |
| 11/06/2021 | 235.438,0000 |
| 10/06/2021 | 235.806,0000 |
| 09/06/2021 | 232.453,0000 |
| 08/06/2021 | 229.927,0000 |
| 07/06/2021 | 229.914,0000 |
| 04/06/2021 | 231.196,0000 |
| 03/06/2021 | 232.557,0000 |
| 02/06/2021 | 226.388,0000 |
| 01/06/2021 | 224.872,0000 |
| 31/05/2021 | 219.028,0000 |
| 28/05/2021 | 224.256,0000 |
| 27/05/2021 | 230.324,0000 |
| 26/05/2021 | 227.649,0000 |
| 21/05/2021 | 227.677,0000 |
| 20/05/2021 | 229.731,0000 |
| 19/05/2021 | 227.770,0000 |
| 18/05/2021 | 223.447,0000 |
| 17/05/2021 | 224.600,0000 |
| 14/05/2021 | 230.065,0000 |
| 13/05/2021 | 229.577,0000 |
| 12/05/2021 | 227.660,0000 |
| 11/05/2021 | 225.424,0000 |
| 10/05/2021 | 225.748,0000 |
| 07/05/2021 | 230.571,0000 |
| 06/05/2021 | 231.488,0000 |
| 05/05/2021 | 229.408,0000 |
| 04/05/2021 | 224.343,0000 |
| 03/05/2021 | 227.428,0000 |
| 30/04/2021 | 231.653,0000 |
| 29/04/2021 | 226.953,0000 |
| 28/04/2021 | 224.991,0000 |
| 27/04/2021 | 224.796,0000 |
| 26/04/2021 | 227.135,0000 |
| 23/04/2021 | 229.133,0000 |
| 22/04/2021 | 229.776,0000 |
| 21/04/2021 | 226.659,0000 |
| 20/04/2021 | 225.018,0000 |
| 19/04/2021 | 226.822,0000 |
| 16/04/2021 | 230.804,0000 |
| 15/04/2021 | 229.111,0000 |
| 14/04/2021 | 226.536,0000 |
| 13/04/2021 | 222.724,0000 |
| 12/04/2021 | 224.002,0000 |
| 09/04/2021 | 228.746,0000 |
| 08/04/2021 | 229.088,0000 |
| 07/04/2021 | 227.318,0000 |
| 06/04/2021 | 225.617,0000 |
| 05/04/2021 | 224.242,0000 |
| 31/03/2021 | 228.278,0000 |
| 30/03/2021 | 225.991,0000 |
| 29/03/2021 | 222.588,0000 |
| 26/03/2021 | 227.051,0000 |
| 25/03/2021 | 223.186,0000 |
| 23/03/2021 | 220.543,0000 |
| 22/03/2021 | 221.400,0000 |
| 19/03/2021 | 224.097,0000 |
| 18/03/2021 | 223.831,0000 |
| 17/03/2021 | 221.983,0000 |
| 16/03/2021 | 220.682,0000 |
| 15/03/2021 | 218.343,0000 |
| 12/03/2021 | 219.463,0000 |
| 11/03/2021 | 220.419,0000 |
| 10/03/2021 | 218.596,0000 |
| 09/03/2021 | 218.126,0000 |
| 08/03/2021 | 215.852,0000 |
| 05/03/2021 | 218.731,0000 |
| 04/03/2021 | 217.284,0000 |
| 03/03/2021 | 213.993,0000 |
| 02/03/2021 | 213.028,0000 |
| 01/03/2021 | 211.054,0000 |
| 26/02/2021 | 212.359,0000 |
| 25/02/2021 | 214.022,0000 |
| 24/02/2021 | 211.369,0000 |
| 23/02/2021 | 209.172,0000 |
| 22/02/2021 | 207.576,0000 |
| 19/02/2021 | 208.708,0000 |
| 18/02/2021 | 208.477,0000 |
| 17/02/2021 | 204.575,0000 |
| 12/02/2021 | 208.442,0000 |
| 11/02/2021 | 210.053,0000 |
| 10/02/2021 | 207.359,0000 |
| 09/02/2021 | 203.733,0000 |
| 08/02/2021 | 200.240,0000 |
| 05/02/2021 | 201.413,0000 |
| 04/02/2021 | 198.812,0000 |
| 03/02/2021 | 195.998,0000 |
| 02/02/2021 | 195.941,0000 |
| 01/02/2021 | 197.566,0000 |
| 29/01/2021 | 199.382,0000 |
| 28/01/2021 | 202.424,0000 |
| 27/01/2021 | 201.084,0000 |
| 26/01/2021 | 198.263,0000 |
| 25/01/2021 | 196.113,0000 |
| 22/01/2021 | 201.563,0000 |
| 21/01/2021 | 199.007,0000 |
| 20/01/2021 | 197.617,0000 |
| 19/01/2021 | 196.215,0000 |
| 18/01/2021 | 195.734,0000 |
| 15/01/2021 | 195.538,0000 |
| 14/01/2021 | 193.859,0000 |
| 13/01/2021 | 192.275,0000 |
| 12/01/2021 | 190.214,0000 |
| 11/01/2021 | 190.012,0000 |
| 08/01/2021 | 192.471,0000 |
| 07/01/2021 | 192.275,0000 |
| 06/01/2021 | 192.661,0000 |
| 05/01/2021 | 190.343,0000 |
| 04/01/2021 | 187.017,0000 |
| 30/12/2020 | 187.876,0000 |
| 29/12/2020 | 182.458,0000 |
| 28/12/2020 | 182.708,0000 |
| 23/12/2020 | 189.394,0000 |
| 22/12/2020 | 187.038,0000 |
| 21/12/2020 | 186.461,0000 |
| 18/12/2020 | 189.915,0000 |
| 17/12/2020 | 191.774,0000 |
| 16/12/2020 | 191.322,0000 |
| 15/12/2020 | 189.740,0000 |
| 14/12/2020 | 189.304,0000 |
| 11/12/2020 | 195.317,0000 |
| 10/12/2020 | 194.128,0000 |
| 09/12/2020 | 193.626,0000 |
| 04/12/2020 | 198.157,0000 |
| 03/12/2020 | 196.887,0000 |
| 02/12/2020 | 195.818,0000 |
| 01/12/2020 | 193.726,0000 |
| 30/11/2020 | 194.115,0000 |
| 27/11/2020 | 195.706,0000 |
| 26/11/2020 | 198.049,0000 |
| 25/11/2020 | 194.496,0000 |
| 24/11/2020 | 189.973,0000 |
| 20/11/2020 | 193.302,0000 |
| 19/11/2020 | 193.606,0000 |
| 18/11/2020 | 192.296,0000 |
| 17/11/2020 | 190.301,0000 |
| 16/11/2020 | 189.596,0000 |
| 13/11/2020 | 194.117,0000 |
| 12/11/2020 | 197.868,0000 |
| 11/11/2020 | 196.770,0000 |
| 10/11/2020 | 196.238,0000 |
| 09/11/2020 | 198.891,0000 |
| 05/11/2020 | 205.826,0000 |
| 04/11/2020 | 204.139,0000 |
| 03/11/2020 | 203.140,0000 |
| 02/11/2020 | 203.797,0000 |
| 30/10/2020 | 207.944,0000 |
| 29/10/2020 | 209.224,0000 |
| 28/10/2020 | 209.383,0000 |
| 27/10/2020 | 208.319,0000 |
| 26/10/2020 | 206.144,0000 |
| 23/10/2020 | 208.215,0000 |
| 22/10/2020 | 208.539,0000 |
| 21/10/2020 | 204.931,0000 |
| 20/10/2020 | 203.696,0000 |
| 19/10/2020 | 201.652,0000 |
| 16/10/2020 | 204.948,0000 |
| 15/10/2020 | 203.330,0000 |
| 14/10/2020 | 198.680,0000 |
| 13/10/2020 | 196.269,0000 |
| 09/10/2020 | 201.086,0000 |
| 08/10/2020 | 200.896,0000 |
| 07/10/2020 | 199.314,0000 |
| 06/10/2020 | 198.909,0000 |
| 05/10/2020 | 197.889,0000 |
| 02/10/2020 | 200.646,0000 |
| 01/10/2020 | 200.575,0000 |
| 30/09/2020 | 198.959,0000 |
| 29/09/2020 | 199.735,0000 |
| 28/09/2020 | 203.777,0000 |
| 25/09/2020 | 208.599,0000 |
| 24/09/2020 | 209.723,0000 |
| 23/09/2020 | 208.467,0000 |
| 22/09/2020 | 206.188,0000 |
| 21/09/2020 | 209.556,0000 |
| 18/09/2020 | 213.060,0000 |
| 17/09/2020 | 212.392,0000 |
| 16/09/2020 | 210.452,0000 |
| 15/09/2020 | 209.216,0000 |
| 14/09/2020 | 210.253,0000 |
| 11/09/2020 | 211.544,0000 |
| 10/09/2020 | 211.946,0000 |
| 09/09/2020 | 210.390,0000 |
| 08/09/2020 | 207.373,0000 |
| 07/09/2020 | 206.188,0000 |
| 04/09/2020 | 206.883,0000 |
| 03/09/2020 | 207.681,0000 |
| 02/09/2020 | 205.202,0000 |
| 01/09/2020 | 201.603,0000 |
| 31/08/2020 | 204.373,0000 |
| 28/08/2020 | 207.421,0000 |
| 27/08/2020 | 210.597,0000 |
| 26/08/2020 | 209.469,0000 |
| 25/08/2020 | 205.981,0000 |
| 24/08/2020 | 206.411,0000 |
| 21/08/2020 | 209.711,0000 |
| 20/08/2020 | 210.246,0000 |
| 19/08/2020 | 208.427,0000 |
| 18/08/2020 | 206.262,0000 |
| 14/08/2020 | 212.807,0000 |
| 13/08/2020 | 211.298,0000 |
| 12/08/2020 | 209.895,0000 |
| 11/08/2020 | 206.553,0000 |
| 10/08/2020 | 207.889,0000 |
| 07/08/2020 | 209.368,0000 |
| 06/08/2020 | 210.722,0000 |
| 05/08/2020 | 208.776,0000 |
| 04/08/2020 | 206.106,0000 |
| 03/08/2020 | 206.256,0000 |
| 31/07/2020 | 206.855,0000 |
| 30/07/2020 | 207.502,0000 |
| 29/07/2020 | 203.453,0000 |
| 28/07/2020 | 205.437,0000 |
| 27/07/2020 | 203.624,0000 |
| 24/07/2020 | 204.614,0000 |
| 23/07/2020 | 203.591,0000 |
| 22/07/2020 | 202.410,0000 |
| 21/07/2020 | 200.140,0000 |
| 20/07/2020 | 189.865,0000 |
| 17/07/2020 | 192.097,0000 |
| 16/07/2020 | 192.820,0000 |
| 15/07/2020 | 190.335,0000 |
| 14/07/2020 | 187.581,0000 |
| 13/07/2020 | 187.893,0000 |
| 08/07/2020 | 192.146,0000 |
| 07/07/2020 | 188.562,0000 |
| 06/07/2020 | 191.098,0000 |
| 03/07/2020 | 192.053,0000 |
| 02/07/2020 | 192.620,0000 |
| 01/07/2020 | 188.517,0000 |
| 30/06/2020 | 185.082,0000 |
| 29/06/2020 | 184.025,0000 |
| 26/06/2020 | 188.654,0000 |
| 25/06/2020 | 189.621,0000 |
| 24/06/2020 | 186.330,0000 |
| 23/06/2020 | 184.327,0000 |
| 22/06/2020 | 183.945,0000 |
| 19/06/2020 | 186.345,0000 |
| 18/06/2020 | 187.066,0000 |
| 17/06/2020 | 182.770,0000 |
| 16/06/2020 | 180.661,0000 |
| 12/06/2020 | 191.117,0000 |
| 11/06/2020 | 194.418,0000 |
| 10/06/2020 | 190.236,0000 |
| 09/06/2020 | 189.158,0000 |
| 08/06/2020 | 187.310,0000 |
| 05/06/2020 | 186.966,0000 |
| 04/06/2020 | 186.561,0000 |
| 03/06/2020 | 184.309,0000 |
| 02/06/2020 | 183.511,0000 |
| 01/06/2020 | 184.621,0000 |
| 29/05/2020 | 184.869,0000 |
| 28/05/2020 | 179.322,0000 |
| 27/05/2020 | 179.515,0000 |
| 26/05/2020 | 176.571,0000 |
| 22/05/2020 | 176.653,0000 |
| 21/05/2020 | 175.064,0000 |
| 20/05/2020 | 172.464,0000 |
| 19/05/2020 | 171.095,0000 |
| 18/05/2020 | 169.539,0000 |
| 15/05/2020 | 169.763,0000 |
| 14/05/2020 | 171.474,0000 |
| 13/05/2020 | 171.350,0000 |
| 12/05/2020 | 168.160,0000 |
| 11/05/2020 | 168.435,0000 |
| 08/05/2020 | 172.149,0000 |
| 07/05/2020 | 173.989,0000 |
| 06/05/2020 | 171.313,0000 |
| 05/05/2020 | 169.033,0000 |
| 04/05/2020 | 169.384,0000 |
| 30/04/2020 | 178.898,0000 |
| 29/04/2020 | 182.636,0000 |
| 28/04/2020 | 181.695,0000 |
| 27/04/2020 | 184.173,0000 |
| 24/04/2020 | 187.710,0000 |
| 23/04/2020 | 185.644,0000 |
| 22/04/2020 | 183.516,0000 |
| 21/04/2020 | 180.777,0000 |
| 20/04/2020 | 181.395,0000 |
| 17/04/2020 | 185.225,0000 |
| 16/04/2020 | 183.782,0000 |
| 15/04/2020 | 180.062,0000 |
| 14/04/2020 | 177.540,0000 |
| 13/04/2020 | 175.811,0000 |
| 08/04/2020 | 180.838,0000 |
| 07/04/2020 | 175.132,0000 |
| 06/04/2020 | 176.981,0000 |
| 03/04/2020 | 179.956,0000 |
| 02/04/2020 | 182.244,0000 |
| 01/04/2020 | 178.974,0000 |
| 30/03/2020 | 187.198,0000 |
| 27/03/2020 | 192.621,0000 |
| 26/03/2020 | 196.221,0000 |
| 25/03/2020 | 197.370,0000 |
| 20/03/2020 | 214.641,0000 |
| 19/03/2020 | 212.480,0000 |
| 18/03/2020 | 210.787,0000 |
| 17/03/2020 | 209.615,0000 |
| 16/03/2020 | 209.452,0000 |
| 13/03/2020 | 211.266,0000 |
| 12/03/2020 | 213.340,0000 |
| 11/03/2020 | 212.827,0000 |
| 10/03/2020 | 212.481,0000 |
| 09/03/2020 | 214.153,0000 |
| 06/03/2020 | 217.643,0000 |
| 05/03/2020 | 217.781,0000 |
| 04/03/2020 | 213.704,0000 |
| 03/03/2020 | 210.070,0000 |
| 02/03/2020 | 208.706,0000 |
| 28/02/2020 | 209.372,0000 |
| 27/02/2020 | 208.596,0000 |
| 26/02/2020 | 205.701,0000 |
| 21/02/2020 | 207.648,0000 |
| 20/02/2020 | 208.897,0000 |
| 19/02/2020 | 206.820,0000 |
| 18/02/2020 | 204.990,0000 |
| 17/02/2020 | 204.130,0000 |
| 14/02/2020 | 204.882,0000 |
| 13/02/2020 | 205.134,0000 |
| 12/02/2020 | 202.762,0000 |
| 11/02/2020 | 201.029,0000 |
| 10/02/2020 | 200.638,0000 |
| 07/02/2020 | 203.698,0000 |
| 06/02/2020 | 205.467,0000 |
| 05/02/2020 | 204.055,0000 |
| 04/02/2020 | 200.672,0000 |
| 03/02/2020 | 201.658,0000 |
| 31/01/2020 | 202.393,0000 |
| 30/01/2020 | 203.316,0000 |
| 29/01/2020 | 202.283,0000 |
| 28/01/2020 | 200.716,0000 |
| 27/01/2020 | 200.066,0000 |
| 24/01/2020 | 200.035,0000 |
| 23/01/2020 | 199.565,0000 |
| 22/01/2020 | 196.640,0000 |
| 21/01/2020 | 193.603,0000 |
| 20/01/2020 | 194.104,0000 |
| 17/01/2020 | 194.701,0000 |
| 16/01/2020 | 191.115,0000 |
| 15/01/2020 | 188.132,0000 |
| 14/01/2020 | 185.596,0000 |
| 13/01/2020 | 184.864,0000 |
| 10/01/2020 | 183.716,0000 |
| 09/01/2020 | 181.496,0000 |
| 08/01/2020 | 176.743,0000 |
| 07/01/2020 | 173.456,0000 |
| 06/01/2020 | 171.580,0000 |
| 03/01/2020 | 172.377,0000 |
| 02/01/2020 | 170.050,0000 |
| 30/12/2019 | 166.813,0000 |
| 27/12/2019 | 167.441,0000 |
| 26/12/2019 | 165.329,0000 |
| 23/12/2019 | 162.357,0000 |
| 20/12/2019 | 160.065,0000 |
| 19/12/2019 | 159.604,0000 |
| 18/12/2019 | 156.587,0000 |
| 17/12/2019 | 157.059,0000 |
| 16/12/2019 | 153.893,0000 |
| 13/12/2019 | 154.077,0000 |
| 12/12/2019 | 154.395,0000 |
| 11/12/2019 | 152.748,0000 |
| 10/12/2019 | 149.442,0000 |
| 09/12/2019 | 150.023,0000 |
| 06/12/2019 | 148.313,0000 |
| 05/12/2019 | 147.735,0000 |
| 04/12/2019 | 144.999,0000 |
| 03/12/2019 | 142.201,0000 |
| 02/12/2019 | 140.715,0000 |
| 29/11/2019 | 140.043,0000 |
| 28/11/2019 | 141.524,0000 |
| 27/11/2019 | 141.102,0000 |
| 26/11/2019 | 137.339,0000 |
| 25/11/2019 | 134.926,0000 |
| 22/11/2019 | 134.777,0000 |
| 21/11/2019 | 134.929,0000 |
| 20/11/2019 | 133.210,0000 |
| 19/11/2019 | 130.837,0000 |
| 15/11/2019 | 133.965,0000 |
| 14/11/2019 | 134.968,0000 |
| 13/11/2019 | 133.005,0000 |
| 12/11/2019 | 132.263,0000 |
| 11/11/2019 | 132.248,0000 |
| 08/11/2019 | 134.420,0000 |
| 07/11/2019 | 134.842,0000 |
| 05/11/2019 | 131.140,0000 |
| 04/11/2019 | 130.023,0000 |
| 01/11/2019 | 129.448,0000 |
| 31/10/2019 | 129.921,0000 |
| 30/10/2019 | 132.154,0000 |
| 29/10/2019 | 130.220,0000 |
| 28/10/2019 | 130.293,0000 |
| 25/10/2019 | 131.416,0000 |
| 24/10/2019 | 134.654,0000 |
| 23/10/2019 | 133.929,0000 |
| 22/10/2019 | 133.881,0000 |
| 21/10/2019 | 135.058,0000 |
| 18/10/2019 | 139.473,0000 |
| 17/10/2019 | 138.810,0000 |
| 16/10/2019 | 137.769,0000 |
| 15/10/2019 | 136.902,0000 |
| 11/10/2019 | 142.328,0000 |
| 10/10/2019 | 142.996,0000 |
| 09/10/2019 | 141.634,0000 |
| 08/10/2019 | 140.089,0000 |
| 07/10/2019 | 142.000,0000 |
| 04/10/2019 | 146.475,0000 |
| 03/10/2019 | 149.516,0000 |
| 02/10/2019 | 148.476,0000 |
| 01/10/2019 | 147.881,0000 |
| 30/09/2019 | 147.623,0000 |
| 27/09/2019 | 153.732,0000 |
| 26/09/2019 | 155.615,0000 |
| 25/09/2019 | 153.991,0000 |
| 24/09/2019 | 154.386,0000 |
| 23/09/2019 | 157.046,0000 |
| 20/09/2019 | 160.646,0000 |
| 19/09/2019 | 161.284,0000 |
| 18/09/2019 | 160.609,0000 |
| 17/09/2019 | 160.412,0000 |
| 16/09/2019 | 161.128,0000 |
| 13/09/2019 | 165.691,0000 |
| 12/09/2019 | 168.593,0000 |
| 11/09/2019 | 166.438,0000 |
| 10/09/2019 | 164.146,0000 |
| 09/09/2019 | 167.182,0000 |
| 06/09/2019 | 172.074,0000 |
| 05/09/2019 | 171.870,0000 |
| 04/09/2019 | 171.237,0000 |
| 03/09/2019 | 171.170,0000 |
| 02/09/2019 | 178.219,0000 |
| 30/08/2019 | 181.558,0000 |
| 29/08/2019 | 185.069,0000 |
| 28/08/2019 | 184.405,0000 |
| 27/08/2019 | 184.266,0000 |
| 26/08/2019 | 187.519,0000 |
| 23/08/2019 | 192.364,0000 |
| 22/08/2019 | 193.721,0000 |
| 21/08/2019 | 191.898,0000 |
| 20/08/2019 | 190.370,0000 |
| 16/08/2019 | 197.864,0000 |
| 15/08/2019 | 196.687,0000 |
| 14/08/2019 | 195.500,0000 |
| 13/08/2019 | 195.282,0000 |
| 12/08/2019 | 197.433,0000 |
| 09/08/2019 | 200.829,0000 |
| 08/08/2019 | 201.349,0000 |
| 07/08/2019 | 200.227,0000 |
| 06/08/2019 | 199.030,0000 |
| 05/08/2019 | 198.926,0000 |
| 02/08/2019 | 202.988,0000 |
| 01/08/2019 | 202.587,0000 |
| 31/07/2019 | 201.512,0000 |
| 30/07/2019 | 199.713,0000 |
| 29/07/2019 | 199.568,0000 |
| 26/07/2019 | 200.014,0000 |
| 25/07/2019 | 200.131,0000 |
| 24/07/2019 | 197.701,0000 |
| 23/07/2019 | 194.200,0000 |
| 22/07/2019 | 194.603,0000 |
| 19/07/2019 | 195.581,0000 |
| 18/07/2019 | 195.631,0000 |
| 17/07/2019 | 194.110,0000 |
| 16/07/2019 | 191.496,0000 |
| 15/07/2019 | 191.517,0000 |
| 12/07/2019 | 193.947,0000 |
| 11/07/2019 | 192.695,0000 |
| 10/07/2019 | 189.311,0000 |
| 05/07/2019 | 194.305,0000 |
| 04/07/2019 | 193.655,0000 |
| 03/07/2019 | 191.287,0000 |
| 02/07/2019 | 184.651,0000 |
| 01/07/2019 | 183.046,0000 |
| 28/06/2019 | 181.991,0000 |
| 27/06/2019 | 181.930,0000 |
| 26/06/2019 | 178.694,0000 |
| 25/06/2019 | 175.263,0000 |
| 24/06/2019 | 175.926,0000 |
| 21/06/2019 | 175.838,0000 |
| 19/06/2019 | 178.356,0000 |
| 18/06/2019 | 175.787,0000 |
| 14/06/2019 | 177.048,0000 |
| 13/06/2019 | 176.348,0000 |
| 12/06/2019 | 174.668,0000 |
| 11/06/2019 | 173.188,0000 |
| 10/06/2019 | 173.382,0000 |
| 07/06/2019 | 174.506,0000 |
| 06/06/2019 | 174.463,0000 |
| 05/06/2019 | 172.692,0000 |
| 04/06/2019 | 169.494,0000 |
| 03/06/2019 | 170.632,0000 |
| 31/05/2019 | 170.449,0000 |
| 30/05/2019 | 169.873,0000 |
| 29/05/2019 | 167.851,0000 |
| 28/05/2019 | 168.389,0000 |
| 27/05/2019 | 169.255,0000 |
| 24/05/2019 | 171.256,0000 |
| 23/05/2019 | 172.021,0000 |
| 22/05/2019 | 170.952,0000 |
| 21/05/2019 | 168.757,0000 |
| 20/05/2019 | 168.677,0000 |
| 17/05/2019 | 169.869,0000 |
| 16/05/2019 | 169.484,0000 |
| 15/05/2019 | 167.616,0000 |
| 14/05/2019 | 166.299,0000 |
| 13/05/2019 | 167.687,0000 |
| 10/05/2019 | 170.411,0000 |
| 09/05/2019 | 171.343,0000 |
| 08/05/2019 | 169.540,0000 |
| 07/05/2019 | 167.896,0000 |
| 06/05/2019 | 167.895,0000 |
| 03/05/2019 | 169.836,0000 |
| 02/05/2019 | 168.285,0000 |
| 30/04/2019 | 166.348,0000 |
| 29/04/2019 | 168.803,0000 |
| 26/04/2019 | 171.467,0000 |
| 25/04/2019 | 172.998,0000 |
| 24/04/2019 | 170.835,0000 |
| 23/04/2019 | 171.354,0000 |
| 22/04/2019 | 169.370,0000 |
| 17/04/2019 | 173.224,0000 |
| 16/04/2019 | 181.004,0000 |
| 15/04/2019 | 181.062,0000 |
| 12/04/2019 | 175.013,0000 |
| 11/04/2019 | 178.386,0000 |
| 10/04/2019 | 177.689,0000 |
| 09/04/2019 | 176.440,0000 |
| 08/04/2019 | 178.013,0000 |
| 05/04/2019 | 181.999,0000 |
| 04/04/2019 | 183.097,0000 |
| 03/04/2019 | 182.146,0000 |
| 01/04/2019 | 185.247,0000 |
| 29/03/2019 | 189.391,0000 |
| 28/03/2019 | 190.491,0000 |
| 27/03/2019 | 189.975,0000 |
| 26/03/2019 | 188.777,0000 |
| 25/03/2019 | 189.679,0000 |
| 22/03/2019 | 192.609,0000 |
| 21/03/2019 | 193.972,0000 |
| 20/03/2019 | 192.836,0000 |
| 19/03/2019 | 191.698,0000 |
| 18/03/2019 | 191.349,0000 |
| 15/03/2019 | 193.809,0000 |
| 14/03/2019 | 196.478,0000 |
| 13/03/2019 | 194.326,0000 |
| 12/03/2019 | 193.671,0000 |
| 11/03/2019 | 194.650,0000 |
| 08/03/2019 | 196.899,0000 |
| 07/03/2019 | 201.089,0000 |
| 06/03/2019 | 199.704,0000 |
| 01/03/2019 | 204.112,0000 |
| 28/02/2019 | 203.899,0000 |
| 27/02/2019 | 203.377,0000 |
| 26/02/2019 | 201.857,0000 |
| 25/02/2019 | 203.430,0000 |
| 22/02/2019 | 206.249,0000 |
| 21/02/2019 | 207.087,0000 |
| 20/02/2019 | 205.428,0000 |
| 19/02/2019 | 203.672,0000 |
| 18/02/2019 | 201.853,0000 |
| 15/02/2019 | 203.409,0000 |
| 14/02/2019 | 204.062,0000 |
| 13/02/2019 | 202.802,0000 |
| 12/02/2019 | 201.338,0000 |
| 11/02/2019 | 199.737,0000 |
| 08/02/2019 | 198.882,0000 |
| 07/02/2019 | 198.767,0000 |
| 06/02/2019 | 197.905,0000 |
| 05/02/2019 | 194.586,0000 |
| 04/02/2019 | 193.744,0000 |
| 01/02/2019 | 195.172,0000 |
| 31/01/2019 | 195.147,0000 |
| 30/01/2019 | 192.999,0000 |
| 29/01/2019 | 191.876,0000 |
| 28/01/2019 | 191.326,0000 |
| 25/01/2019 | 190.827,0000 |
| 24/01/2019 | 183.326,0000 |
| 23/01/2019 | 189.098,0000 |
| 22/01/2019 | 189.139,0000 |
| 21/01/2019 | 186.708,0000 |
| 18/01/2019 | 188.463,0000 |
| 17/01/2019 | 184.473,0000 |
| 16/01/2019 | 183.225,0000 |
| 15/01/2019 | 180.903,0000 |
| 14/01/2019 | 181.049,0000 |
| 11/01/2019 | 181.531,0000 |
| 10/01/2019 | 180.889,0000 |
| 09/01/2019 | 178.878,0000 |
| 08/01/2019 | 176.566,0000 |
| 07/01/2019 | 177.295,0000 |
| 04/01/2019 | 171.526,0000 |
| 03/01/2019 | 169.961,0000 |
| 02/01/2019 | 167.120,0000 |
| 28/12/2018 | 167.871,0000 |
| 27/12/2018 | 166.692,0000 |
| 26/12/2018 | 165.280,0000 |
| 21/12/2018 | 165.905,0000 |
| 20/12/2018 | 164.381,0000 |
| 19/12/2018 | 161.051,0000 |
| 18/12/2018 | 160.267,0000 |
| 17/12/2018 | 160.509,0000 |
| 14/12/2018 | 168.167,0000 |
| 13/12/2018 | 166.697,0000 |
| 12/12/2018 | 164.920,0000 |
| 11/12/2018 | 163.365,0000 |
| 10/12/2018 | 163.668,0000 |
| 07/12/2018 | 164.802,0000 |
| 06/12/2018 | 164.748,0000 |
| 05/12/2018 | 162.892,0000 |
| 04/12/2018 | 158.549,0000 |
| 03/12/2018 | 158.887,0000 |
| 29/11/2018 | 161.060,0000 |
| 28/11/2018 | 159.739,0000 |
| 27/11/2018 | 158.325,0000 |
| 26/11/2018 | 157.712,0000 |
| 23/11/2018 | 157.288,0000 |
| 22/11/2018 | 157.649,0000 |
| 21/11/2018 | 153.530,0000 |
| 20/11/2018 | 149.360,0000 |
| 16/11/2018 | 152.408,0000 |
| 15/11/2018 | 151.898,0000 |
| 14/11/2018 | 150.314,0000 |
| 13/11/2018 | 151.394,0000 |
| 12/11/2018 | 151.031,0000 |
| 09/11/2018 | 150.741,0000 |
| 08/11/2018 | 151.205,0000 |
| 07/11/2018 | 149.510,0000 |
| 05/11/2018 | 147.632,0000 |
| 02/11/2018 | 147.078,0000 |
| 01/11/2018 | 147.136,0000 |
| 31/10/2018 | 145.623,0000 |
| 30/10/2018 | 144.695,0000 |
| 29/10/2018 | 145.696,0000 |
| 26/10/2018 | 146.100,0000 |
| 25/10/2018 | 145.748,0000 |
| 24/10/2018 | 144.371,0000 |
| 23/10/2018 | 143.438,0000 |
| 22/10/2018 | 142.604,0000 |
| 19/10/2018 | 145.444,0000 |
| 18/10/2018 | 142.803,0000 |
| 17/10/2018 | 139.457,0000 |
| 16/10/2018 | 133.185,0000 |
| 12/10/2018 | 133.015,0000 |
| 11/10/2018 | 133.231,0000 |
| 10/10/2018 | 131.045,0000 |
| 09/10/2018 | 128.719,0000 |
| 08/10/2018 | 128.580,0000 |
| 05/10/2018 | 128.886,0000 |
| 04/10/2018 | 128.844,0000 |
| 03/10/2018 | 126.295,0000 |
| 02/10/2018 | 123.969,0000 |
| 01/10/2018 | 124.004,0000 |
| 28/09/2018 | 124.070,0000 |
| 27/09/2018 | 123.976,0000 |
| 26/09/2018 | 122.272,0000 |
| 25/09/2018 | 118.130,0000 |
| 24/09/2018 | 121.923,0000 |
| 21/09/2018 | 122.367,0000 |
| 20/09/2018 | 121.769,0000 |
| 19/09/2018 | 119.869,0000 |
| 18/09/2018 | 117.546,0000 |
| 17/09/2018 | 117.826,0000 |
| 14/09/2018 | 119.915,0000 |
| 13/09/2018 | 120.866,0000 |
| 12/09/2018 | 122.589,0000 |
| 11/09/2018 | 121.721,0000 |
| 10/09/2018 | 122.030,0000 |
| 07/09/2018 | 122.178,0000 |
| 06/09/2018 | 123.636,0000 |
| 05/09/2018 | 122.766,0000 |
| 04/09/2018 | 120.656,0000 |
| 03/09/2018 | 120.895,0000 |
| 31/08/2018 | 122.678,0000 |
| 30/08/2018 | 122.776,0000 |
| 29/08/2018 | 122.264,0000 |
| 28/08/2018 | 121.336,0000 |
| 27/08/2018 | 121.168,0000 |
| 24/08/2018 | 124.310,0000 |
| 23/08/2018 | 122.996,0000 |
| 22/08/2018 | 121.645,0000 |
| 21/08/2018 | 120.305,0000 |
| 17/08/2018 | 121.771,0000 |
| 16/08/2018 | 122.061,0000 |
| 15/08/2018 | 120.395,0000 |
| 14/08/2018 | 119.203,0000 |
| 13/08/2018 | 119.903,0000 |
| 10/08/2018 | 121.359,0000 |
| 09/08/2018 | 121.791,0000 |
| 08/08/2018 | 120.361,0000 |
| 07/08/2018 | 119.266,0000 |
| 06/08/2018 | 119.576,0000 |
| 03/08/2018 | 120.244,0000 |
| 02/08/2018 | 120.207,0000 |
| 01/08/2018 | 118.638,0000 |
| 31/07/2018 | 117.461,0000 |
| 30/07/2018 | 116.888,0000 |
| 27/07/2018 | 117.905,0000 |
| 26/07/2018 | 118.611,0000 |
| 25/07/2018 | 116.513,0000 |
| 24/07/2018 | 115.425,0000 |
| 23/07/2018 | 114.183,0000 |
| 20/07/2018 | 114.293,0000 |
| 19/07/2018 | 114.585,0000 |
| 18/07/2018 | 113.302,0000 |
| 17/07/2018 | 112.128,0000 |
| 16/07/2018 | 111.693,0000 |
| 13/07/2018 | 113.272,0000 |
| 12/07/2018 | 113.412,0000 |
| 11/07/2018 | 112.105,0000 |
| 10/07/2018 | 110.089,0000 |
| 06/07/2018 | 112.832,0000 |
| 05/07/2018 | 113.357,0000 |
| 04/07/2018 | 111.723,0000 |
| 03/07/2018 | 109.635,0000 |
| 02/07/2018 | 111.019,0000 |
| 29/06/2018 | 112.499,0000 |
| 28/06/2018 | 111.447,0000 |
| 27/06/2018 | 110.175,0000 |
| 26/06/2018 | 108.210,0000 |
| 25/06/2018 | 107.437,0000 |
| 22/06/2018 | 111.157,0000 |
| 21/06/2018 | 111.691,0000 |
| 19/06/2018 | 110.318,0000 |
| 18/06/2018 | 110.770,0000 |
| 15/06/2018 | 111.766,0000 |
| 14/06/2018 | 112.937,0000 |
| 13/06/2018 | 112.695,0000 |
| 12/06/2018 | 111.718,0000 |
| 11/06/2018 | 111.179,0000 |
| 08/06/2018 | 112.868,0000 |
| 07/06/2018 | 113.966,0000 |
| 06/06/2018 | 112.972,0000 |
| 05/06/2018 | 111.862,0000 |
| 04/06/2018 | 111.868,0000 |
| 01/06/2018 | 116.337,0000 |
| 31/05/2018 | 115.855,0000 |
| 30/05/2018 | 115.321,0000 |
| 29/05/2018 | 114.629,0000 |
| 28/05/2018 | 113.636,0000 |
| 24/05/2018 | 116.389,0000 |
| 23/05/2018 | 115.644,0000 |
| 22/05/2018 | 114.609,0000 |
| 21/05/2018 | 115.942,0000 |
| 18/05/2018 | 117.263,0000 |
| 17/05/2018 | 117.847,0000 |
| 16/05/2018 | 117.170,0000 |
| 15/05/2018 | 115.567,0000 |
| 14/05/2018 | 115.634,0000 |
| 11/05/2018 | 117.719,0000 |
| 10/05/2018 | 118.409,0000 |
| 09/05/2018 | 117.675,0000 |
| 08/05/2018 | 116.265,0000 |
| 07/05/2018 | 116.493,0000 |
| 04/05/2018 | 117.254,0000 |
| 03/05/2018 | 117.970,0000 |
| 02/05/2018 | 116.598,0000 |
| 27/04/2018 | 120.318,0000 |
| 26/04/2018 | 120.863,0000 |
| 25/04/2018 | 119.801,0000 |
| 24/04/2018 | 118.605,0000 |
| 23/04/2018 | 118.622,0000 |
| 20/04/2018 | 119.428,0000 |
| 19/04/2018 | 118.297,0000 |
| 18/04/2018 | 113.794,0000 |
| 17/04/2018 | 114.040,0000 |
| 16/04/2018 | 118.411,0000 |
| 13/04/2018 | 119.508,0000 |
| 12/04/2018 | 119.197,0000 |
| 11/04/2018 | 118.196,0000 |
| 10/04/2018 | 117.037,0000 |
| 09/04/2018 | 116.121,0000 |
| 06/04/2018 | 115.079,0000 |
| 05/04/2018 | 116.910,0000 |
| 04/04/2018 | 115.025,0000 |
| 03/04/2018 | 113.427,0000 |
| 28/03/2018 | 116.370,0000 |
| 27/03/2018 | 115.360,0000 |
| 26/03/2018 | 145.178,0000 |
| 23/03/2018 | 146.718,0000 |
| 22/03/2018 | 147.202,0000 |
| 21/03/2018 | 145.288,0000 |
| 20/03/2018 | 144.939,0000 |
| 19/03/2018 | 194.313,0000 |
| 16/03/2018 | 195.166,0000 |
| 15/03/2018 | 195.028,0000 |
| 14/03/2018 | 194.197,0000 |
| 13/03/2018 | 193.986,0000 |
| 12/03/2018 | 194.228,0000 |
| 09/03/2018 | 195.899,0000 |
| 08/03/2018 | 196.034,0000 |
| 07/03/2018 | 195.432,0000 |
| 06/03/2018 | 194.365,0000 |
| 05/03/2018 | 194.267,0000 |
| 02/03/2018 | 196.508,0000 |
| 01/03/2018 | 195.596,0000 |
| 28/02/2018 | 194.592,0000 |
| 27/02/2018 | 193.346,0000 |
| 26/02/2018 | 193.868,0000 |
| 23/02/2018 | 196.515,0000 |
| 22/02/2018 | 195.370,0000 |
| 21/02/2018 | 192.940,0000 |
| 20/02/2018 | 187.934,0000 |
| 19/02/2018 | 192.359,0000 |
| 16/02/2018 | 196.677,0000 |
| 15/02/2018 | 196.460,0000 |
| 14/02/2018 | 195.189,0000 |
| 09/02/2018 | 196.475,0000 |
| 08/02/2018 | 198.938,0000 |
| 07/02/2018 | 198.566,0000 |
| 06/02/2018 | 197.580,0000 |
| 05/02/2018 | 197.079,0000 |
| 02/02/2018 | 199.194,0000 |
| 01/02/2018 | 199.706,0000 |
| 31/01/2018 | 202.540,0000 |
| 30/01/2018 | 201.797,0000 |
| 29/01/2018 | 203.137,0000 |
| 26/01/2018 | 204.074,0000 |
| 25/01/2018 | 174.238,0000 |
| 24/01/2018 | 173.117,0000 |
| 23/01/2018 | 172.377,0000 |
| 22/01/2018 | 171.900,0000 |
| 19/01/2018 | 172.130,0000 |
| 18/01/2018 | 120.956,0000 |
| 17/01/2018 | 119.941,0000 |
| 16/01/2018 | 118.527,0000 |
| 15/01/2018 | 118.458,0000 |
| 12/01/2018 | 119.420,0000 |
| 11/01/2018 | 119.801,0000 |
| 10/01/2018 | 118.646,0000 |
| 09/01/2018 | 116.938,0000 |
| 08/01/2018 | 116.881,0000 |
| 05/01/2018 | 117.663,0000 |
| 04/01/2018 | 116.539,0000 |
| 03/01/2018 | 115.157,0000 |
| 02/01/2018 | 113.920,0000 |
| 29/12/2017 | 115.305,0000 |
| 28/12/2017 | 114.383,0000 |
| 27/12/2017 | 112.446,0000 |
| 26/12/2017 | 110.564,0000 |
| 22/12/2017 | 111.542,0000 |
| 21/12/2017 | 112.197,0000 |
| 20/12/2017 | 109.680,0000 |
| 19/12/2017 | 108.058,0000 |
| 18/12/2017 | 108.050,0000 |
| 15/12/2017 | 111.621,0000 |
| 14/12/2017 | 110.603,0000 |
| 13/12/2017 | 110.296,0000 |
| 12/12/2017 | 108.910,0000 |
| 11/12/2017 | 108.753,0000 |
| 07/12/2017 | 110.461,0000 |
| 06/12/2017 | 108.657,0000 |
| 05/12/2017 | 107.652,0000 |
| 04/12/2017 | 107.689,0000 |
| 01/12/2017 | 108.713,0000 |
| 30/11/2017 | 108.453,0000 |
| 29/11/2017 | 104.804,0000 |
| 28/11/2017 | 103.728,0000 |
| 27/11/2017 | 105.295,0000 |
| 24/11/2017 | 105.598,0000 |
| 23/11/2017 | 105.585,0000 |
| 22/11/2017 | 104.169,0000 |
| 21/11/2017 | 102.996,0000 |
| 17/11/2017 | 105.055,0000 |
| 16/11/2017 | 104.490,0000 |
| 15/11/2017 | 103.436,0000 |
| 14/11/2017 | 102.657,0000 |
| 13/11/2017 | 103.533,0000 |
| 10/11/2017 | 104.576,0000 |
| 09/11/2017 | 105.249,0000 |
| 08/11/2017 | 104.348,0000 |
| 07/11/2017 | 108.782,0000 |
| 03/11/2017 | 111.869,0000 |
| 02/11/2017 | 112.131,0000 |
| 01/11/2017 | 110.547,0000 |
| 31/10/2017 | 110.094,0000 |
| 30/10/2017 | 111.576,0000 |
| 27/10/2017 | 112.714,0000 |
| 26/10/2017 | 112.833,0000 |
| 25/10/2017 | 110.842,0000 |
| 24/10/2017 | 110.031,0000 |
| 23/10/2017 | 110.467,0000 |
| 20/10/2017 | 112.602,0000 |
| 19/10/2017 | 111.224,0000 |
| 18/10/2017 | 109.848,0000 |
| 17/10/2017 | 108.445,0000 |
| 13/10/2017 | 108.927,0000 |
| 12/10/2017 | 109.230,0000 |
| 11/10/2017 | 108.095,0000 |
| 10/10/2017 | 107.029,0000 |
| 09/10/2017 | 106.935,0000 |
| 06/10/2017 | 107.136,0000 |
| 05/10/2017 | 106.930,0000 |
| 04/10/2017 | 105.499,0000 |
| 03/10/2017 | 104.498,0000 |
| 02/10/2017 | 104.570,0000 |
| 29/09/2017 | 104.311,0000 |
| 28/09/2017 | 104.552,0000 |
| 27/09/2017 | 103.142,0000 |
| 26/09/2017 | 102.455,0000 |
| 25/09/2017 | 102.445,0000 |
| 22/09/2017 | 102.627,0000 |
| 21/09/2017 | 102.398,0000 |
| 20/09/2017 | 101.519,0000 |
| 19/09/2017 | 101.021,0000 |
| 18/09/2017 | 100.662,0000 |
| 15/09/2017 | 101.760,0000 |
| 14/09/2017 | 102.119,0000 |
| 13/09/2017 | 101.776,0000 |
| 12/09/2017 | 101.034,0000 |
| 11/09/2017 | 100.921,0000 |
| 08/09/2017 | 101.466,0000 |
| 07/09/2017 | 101.738,0000 |
| 06/09/2017 | 100.788,0000 |
| 05/09/2017 | 100.116,0000 |
| 04/09/2017 | 100.340,0000 |
| 01/09/2017 | 101.651,0000 |
| 31/08/2017 | 102.080,0000 |
| 30/08/2017 | 101.271,0000 |
| 29/08/2017 | 100.665,0000 |
| 28/08/2017 | 100.799,0000 |
| 25/08/2017 | 101.278,0000 |
| 24/08/2017 | 96.664,0000 |
| 23/08/2017 | 95.766,0000 |
| 22/08/2017 | 94.261,0000 |
| 18/08/2017 | 95.433,0000 |
| 17/08/2017 | 95.576,0000 |
| 16/08/2017 | 94.349,0000 |
| 15/08/2017 | 93.946,0000 |
| 14/08/2017 | 94.403,0000 |
| 11/08/2017 | 95.165,0000 |
| 10/08/2017 | 95.591,0000 |
| 09/08/2017 | 94.956,0000 |
| 08/08/2017 | 94.276,0000 |
| 07/08/2017 | 94.217,0000 |
| 04/08/2017 | 95.479,0000 |
| 03/08/2017 | 95.840,0000 |
| 02/08/2017 | 95.048,0000 |
| 01/08/2017 | 94.317,0000 |
| 31/07/2017 | 94.742,0000 |
| 28/07/2017 | 96.369,0000 |
| 27/07/2017 | 96.623,0000 |
| 26/07/2017 | 95.310,0000 |
| 25/07/2017 | 94.399,0000 |
| 24/07/2017 | 94.917,0000 |
| 21/07/2017 | 94.679,0000 |
| 20/07/2017 | 94.806,0000 |
| 19/07/2017 | 94.068,0000 |
| 18/07/2017 | 93.078,0000 |
| 17/07/2017 | 92.950,0000 |
| 14/07/2017 | 93.932,0000 |
| 13/07/2017 | 94.870,0000 |
| 12/07/2017 | 93.771,0000 |
| 11/07/2017 | 92.989,0000 |
| 10/07/2017 | 93.149,0000 |
| 07/07/2017 | 93.954,0000 |
| 06/07/2017 | 94.339,0000 |
| 05/07/2017 | 93.578,0000 |
| 04/07/2017 | 92.525,0000 |
| 03/07/2017 | 93.326,0000 |
| 30/06/2017 | 95.300,0000 |
| 29/06/2017 | 94.678,0000 |
| 28/06/2017 | 93.938,0000 |
| 27/06/2017 | 93.771,0000 |
| 26/06/2017 | 94.923,0000 |
| 23/06/2017 | 96.088,0000 |
| 22/06/2017 | 96.033,0000 |
| 21/06/2017 | 95.497,0000 |
| 19/06/2017 | 94.172,0000 |
| 16/06/2017 | 95.155,0000 |
| 15/06/2017 | 96.055,0000 |
| 14/06/2017 | 95.907,0000 |
| 13/06/2017 | 95.860,0000 |
| 12/06/2017 | 95.548,0000 |
| 09/06/2017 | 96.835,0000 |
| 08/06/2017 | 97.100,0000 |
| 07/06/2017 | 96.079,0000 |
| 06/06/2017 | 95.734,0000 |
| 05/06/2017 | 95.335,0000 |
| 02/06/2017 | 96.733,0000 |
| 01/06/2017 | 96.977,0000 |
| 31/05/2017 | 95.386,0000 |
| 30/05/2017 | 95.174,0000 |
| 29/05/2017 | 97.586,0000 |
| 26/05/2017 | 99.097,0000 |
| 24/05/2017 | 99.288,0000 |
| 23/05/2017 | 99.188,0000 |
| 22/05/2017 | 98.216,0000 |
| 19/05/2017 | 101.654,0000 |
| 18/05/2017 | 102.224,0000 |
| 17/05/2017 | 101.214,0000 |
| 16/05/2017 | 100.156,0000 |
| 15/05/2017 | 101.211,0000 |
| 12/05/2017 | 102.910,0000 |
| 11/05/2017 | 104.002,0000 |
| 10/05/2017 | 103.157,0000 |
| 09/05/2017 | 102.717,0000 |
| 08/05/2017 | 102.608,0000 |
| 05/05/2017 | 103.234,0000 |
| 04/05/2017 | 102.629,0000 |
| 03/05/2017 | 101.752,0000 |
| 02/05/2017 | 101.100,0000 |
| 28/04/2017 | 104.183,0000 |
| 27/04/2017 | 103.141,0000 |
| 26/04/2017 | 102.182,0000 |
| 25/04/2017 | 101.830,0000 |
| 24/04/2017 | 101.892,0000 |
| 21/04/2017 | 103.175,0000 |
| 20/04/2017 | 103.522,0000 |
| 19/04/2017 | 102.835,0000 |
| 18/04/2017 | 101.749,0000 |
| 17/04/2017 | 101.763,0000 |
| 12/04/2017 | 104.213,0000 |
| 11/04/2017 | 103.866,0000 |
| 10/04/2017 | 104.630,0000 |
| 07/04/2017 | 106.847,0000 |
| 06/04/2017 | 106.392,0000 |
| 05/04/2017 | 106.471,0000 |
| 04/04/2017 | 104.684,0000 |
| 03/04/2017 | 103.677,0000 |
| 31/03/2017 | 104.800,0000 |
| 30/03/2017 | 105.007,0000 |
| 29/03/2017 | 104.186,0000 |
| 28/03/2017 | 104.053,0000 |
| 27/03/2017 | 104.991,0000 |
| 23/03/2017 | 105.893,0000 |
| 22/03/2017 | 104.568,0000 |
| 21/03/2017 | 103.436,0000 |
| 20/03/2017 | 102.669,0000 |
| 17/03/2017 | 103.238,0000 |
| 16/03/2017 | 103.241,0000 |
| 15/03/2017 | 102.223,0000 |
| 14/03/2017 | 102.158,0000 |
| 13/03/2017 | 102.188,0000 |
| 10/03/2017 | 102.850,0000 |
| 09/03/2017 | 102.894,0000 |
| 08/03/2017 | 101.537,0000 |
| 07/03/2017 | 101.462,0000 |
| 06/03/2017 | 100.380,0000 |
| 03/03/2017 | 101.910,0000 |
| 02/03/2017 | 101.324,0000 |
| 01/03/2017 | 100.220,0000 |
| 24/02/2017 | 101.846,0000 |
| 23/02/2017 | 102.182,0000 |
| 22/02/2017 | 101.906,0000 |
| 21/02/2017 | 100.924,0000 |
| 20/02/2017 | 100.239,0000 |
| 17/02/2017 | 101.554,0000 |
| 16/02/2017 | 101.540,0000 |
| 15/02/2017 | 100.132,0000 |
| 14/02/2017 | 99.246,0000 |
| 13/02/2017 | 99.060,0000 |
| 10/02/2017 | 99.931,0000 |
| 09/02/2017 | 100.640,0000 |
| 08/02/2017 | 98.317,0000 |
| 07/02/2017 | 97.657,0000 |
| 06/02/2017 | 96.398,0000 |
| 03/02/2017 | 96.933,0000 |
| 02/02/2017 | 97.352,0000 |
| 01/02/2017 | 95.950,0000 |
| 31/01/2017 | 95.328,0000 |
| 30/01/2017 | 95.328,0000 |
| 27/01/2017 | 97.453,0000 |
| 26/01/2017 | 96.619,0000 |
| 25/01/2017 | 93.904,0000 |
| 24/01/2017 | 92.979,0000 |
| 23/01/2017 | 92.993,0000 |
| 20/01/2017 | 93.486,0000 |
| 19/01/2017 | 93.120,0000 |
| 18/01/2017 | 92.403,0000 |
| 17/01/2017 | 91.286,0000 |
| 16/01/2017 | 90.922,0000 |
| 13/01/2017 | 91.267,0000 |
| 12/01/2017 | 92.005,0000 |
| 11/01/2017 | 91.172,0000 |
| 10/01/2017 | 90.112,0000 |
| 09/01/2017 | 90.246,0000 |
| 06/01/2017 | 90.589,0000 |
| 05/01/2017 | 90.366,0000 |
| 04/01/2017 | 88.787,0000 |
| 03/01/2017 | 87.853,0000 |
| 02/01/2017 | 86.470,0000 |
| 30/12/2016 | 85.478,0000 |
| 29/12/2016 | 85.626,0000 |
| 28/12/2016 | 84.127,0000 |
| 27/12/2016 | 83.628,0000 |
| 26/12/2016 | 83.417,0000 |
| 23/12/2016 | 83.296,0000 |
| 22/12/2016 | 83.415,0000 |
| 21/12/2016 | 81.015,0000 |
| 20/12/2016 | 79.925,0000 |
| 19/12/2016 | 80.262,0000 |
| 16/12/2016 | 82.666,0000 |
| 15/12/2016 | 82.437,0000 |
| 14/12/2016 | 81.120,0000 |
| 13/12/2016 | 80.508,0000 |
| 12/12/2016 | 79.927,0000 |
| 07/12/2016 | 81.926,0000 |
| 06/12/2016 | 80.836,0000 |
| 05/12/2016 | 80.994,0000 |
| 02/12/2016 | 81.667,0000 |
| 01/12/2016 | 81.059,0000 |
| 30/11/2016 | 80.168,0000 |
| 29/11/2016 | 77.541,0000 |
| 25/11/2016 | 80.407,0000 |
| 24/11/2016 | 80.968,0000 |
| 23/11/2016 | 79.871,0000 |
| 22/11/2016 | 79.216,0000 |
| 21/11/2016 | 79.645,0000 |
| 18/11/2016 | 81.086,0000 |
| 17/11/2016 | 81.184,0000 |
| 16/11/2016 | 80.680,0000 |
| 15/11/2016 | 79.943,0000 |
| 14/11/2016 | 80.205,0000 |
| 11/11/2016 | 81.966,0000 |
| 10/11/2016 | 82.222,0000 |
| 09/11/2016 | 81.659,0000 |
| 08/11/2016 | 81.374,0000 |
| 07/11/2016 | 82.450,0000 |
| 04/11/2016 | 84.818,0000 |
| 03/11/2016 | 85.463,0000 |
| 02/11/2016 | 85.236,0000 |
| 01/11/2016 | 84.730,0000 |
| 31/10/2016 | 85.773,0000 |
| 28/10/2016 | 87.016,0000 |
| 27/10/2016 | 88.944,0000 |
| 26/10/2016 | 88.272,0000 |
| 25/10/2016 | 87.548,0000 |
| 24/10/2016 | 87.970,0000 |
| 21/10/2016 | 89.693,0000 |
| 20/10/2016 | 90.329,0000 |
| 19/10/2016 | 89.533,0000 |
| 18/10/2016 | 87.949,0000 |
| 17/10/2016 | 88.102,0000 |
| 14/10/2016 | 89.119,0000 |
| 13/10/2016 | 88.634,0000 |
| 12/10/2016 | 87.917,0000 |
| 11/10/2016 | 86.626,0000 |
| 07/10/2016 | 88.497,0000 |
| 06/10/2016 | 88.133,0000 |
| 05/10/2016 | 87.493,0000 |
| 04/10/2016 | 87.111,0000 |
| 03/10/2016 | 87.087,0000 |
| 30/09/2016 | 87.725,0000 |
| 29/09/2016 | 87.709,0000 |
| 28/09/2016 | 86.070,0000 |
| 27/09/2016 | 86.589,0000 |
| 26/09/2016 | 86.315,0000 |
| 23/09/2016 | 86.943,0000 |
| 22/09/2016 | 86.880,0000 |
| 21/09/2016 | 86.137,0000 |
| 20/09/2016 | 85.219,0000 |
| 19/09/2016 | 85.610,0000 |
| 16/09/2016 | 86.664,0000 |
| 15/09/2016 | 86.523,0000 |
| 14/09/2016 | 85.708,0000 |
| 13/09/2016 | 84.961,0000 |
| 12/09/2016 | 84.933,0000 |
| 09/09/2016 | 85.915,0000 |
| 08/09/2016 | 86.056,0000 |
| 07/09/2016 | 85.022,0000 |
| 06/09/2016 | 84.609,0000 |
| 05/09/2016 | 84.011,0000 |
| 02/09/2016 | 85.353,0000 |
| 01/09/2016 | 85.450,0000 |
| 31/08/2016 | 84.716,0000 |
| 30/08/2016 | 83.709,0000 |
| 29/08/2016 | 85.156,0000 |
| 26/08/2016 | 86.091,0000 |
| 25/08/2016 | 86.257,0000 |
| 24/08/2016 | 84.918,0000 |
| 23/08/2016 | 84.302,0000 |
| 22/08/2016 | 84.647,0000 |
| 19/08/2016 | 86.562,0000 |
| 18/08/2016 | 85.504,0000 |
| 17/08/2016 | 84.342,0000 |
| 16/08/2016 | 83.017,0000 |
| 12/08/2016 | 84.162,0000 |
| 11/08/2016 | 83.931,0000 |
| 10/08/2016 | 83.065,0000 |
| 09/08/2016 | 82.286,0000 |
| 08/08/2016 | 82.954,0000 |
| 05/08/2016 | 83.604,0000 |
| 04/08/2016 | 83.654,0000 |
| 03/08/2016 | 82.522,0000 |
| 02/08/2016 | 81.711,0000 |
| 01/08/2016 | 83.674,0000 |
| 29/07/2016 | 85.209,0000 |
| 28/07/2016 | 84.693,0000 |
| 27/07/2016 | 84.250,0000 |
| 26/07/2016 | 83.583,0000 |
| 25/07/2016 | 83.754,0000 |
| 22/07/2016 | 84.256,0000 |
| 21/07/2016 | 86.616,0000 |
| 20/07/2016 | 85.072,0000 |
| 19/07/2016 | 84.351,0000 |
| 18/07/2016 | 84.305,0000 |
| 15/07/2016 | 86.203,0000 |
| 14/07/2016 | 86.721,0000 |
| 13/07/2016 | 86.212,0000 |
| 12/07/2016 | 85.710,0000 |
| 11/07/2016 | 85.801,0000 |
| 07/07/2016 | 89.969,0000 |
| 06/07/2016 | 88.966,0000 |
| 05/07/2016 | 88.158,0000 |
| 04/07/2016 | 88.317,0000 |
| 01/07/2016 | 89.946,0000 |
| 30/06/2016 | 88.980,0000 |
| 29/06/2016 | 88.486,0000 |
| 28/06/2016 | 87.481,0000 |
| 27/06/2016 | 87.623,0000 |
| 24/06/2016 | 88.538,0000 |
| 23/06/2016 | 88.573,0000 |
| 22/06/2016 | 87.558,0000 |
| 21/06/2016 | 85.783,0000 |
| 16/06/2016 | 89.357,0000 |
| 15/06/2016 | 88.203,0000 |
| 14/06/2016 | 86.340,0000 |
| 13/06/2016 | 86.379,0000 |
| 10/06/2016 | 86.746,0000 |
| 09/06/2016 | 87.769,0000 |
| 08/06/2016 | 86.861,0000 |
| 07/06/2016 | 86.076,0000 |
| 06/06/2016 | 86.111,0000 |
| 03/06/2016 | 86.903,0000 |
| 02/06/2016 | 87.567,0000 |
| 01/06/2016 | 86.550,0000 |
| 31/05/2016 | 85.820,0000 |
| 30/05/2016 | 85.731,0000 |
| 27/05/2016 | 87.592,0000 |
| 26/05/2016 | 87.956,0000 |
| 24/05/2016 | 87.222,0000 |
| 23/05/2016 | 87.233,0000 |
| 20/05/2016 | 85.199,0000 |
| 19/05/2016 | 85.673,0000 |
| 18/05/2016 | 84.525,0000 |
| 17/05/2016 | 81.773,0000 |
| 16/05/2016 | 82.580,0000 |
| 13/05/2016 | 83.583,0000 |
| 12/05/2016 | 83.688,0000 |
| 11/05/2016 | 82.070,0000 |
| 10/05/2016 | 80.759,0000 |
| 09/05/2016 | 82.047,0000 |
| 06/05/2016 | 83.644,0000 |
| 05/05/2016 | 83.989,0000 |
| 04/05/2016 | 82.967,0000 |
| 03/05/2016 | 81.823,0000 |
| 02/05/2016 | 82.864,0000 |
| 29/04/2016 | 83.396,0000 |
| 28/04/2016 | 84.290,0000 |
| 27/04/2016 | 83.705,0000 |
| 26/04/2016 | 82.907,0000 |
| 25/04/2016 | 83.160,0000 |
| 22/04/2016 | 83.955,0000 |
| 21/04/2016 | 84.619,0000 |
| 20/04/2016 | 82.912,0000 |
| 19/04/2016 | 82.573,0000 |
| 18/04/2016 | 82.768,0000 |
| 15/04/2016 | 83.520,0000 |
| 14/04/2016 | 83.435,0000 |
| 13/04/2016 | 83.485,0000 |
| 12/04/2016 | 82.534,0000 |
| 11/04/2016 | 83.611,0000 |
| 08/04/2016 | 83.949,0000 |
| 07/04/2016 | 83.593,0000 |
| 06/04/2016 | 82.494,0000 |
| 05/04/2016 | 81.182,0000 |
| 04/04/2016 | 80.641,0000 |
| 01/04/2016 | 79.958,0000 |
| 31/03/2016 | 80.531,0000 |
| 30/03/2016 | 80.731,0000 |
| 29/03/2016 | 79.557,0000 |
| 28/03/2016 | 81.214,0000 |
| 23/03/2016 | 83.004,0000 |
| 22/03/2016 | 82.104,0000 |
| 21/03/2016 | 82.455,0000 |
| 18/03/2016 | 82.977,0000 |
| 17/03/2016 | 83.039,0000 |
| 16/03/2016 | 82.289,0000 |
| 15/03/2016 | 81.471,0000 |
| 14/03/2016 | 81.480,0000 |
| 11/03/2016 | 81.810,0000 |
| 10/03/2016 | 79.859,0000 |
| 09/03/2016 | 79.071,0000 |
| 08/03/2016 | 78.194,0000 |
| 07/03/2016 | 78.934,0000 |
| 04/03/2016 | 79.420,0000 |
| 03/03/2016 | 78.771,0000 |
| 02/03/2016 | 77.981,0000 |
| 01/03/2016 | 77.159,0000 |
| 29/02/2016 | 76.639,0000 |
| 26/02/2016 | 79.376,0000 |
| 25/02/2016 | 79.512,0000 |
| 24/02/2016 | 78.920,0000 |
| 23/02/2016 | 78.842,0000 |
| 22/02/2016 | 77.970,0000 |
| 19/02/2016 | 79.218,0000 |
| 18/02/2016 | 79.305,0000 |
| 17/02/2016 | 77.948,0000 |
| 16/02/2016 | 77.421,0000 |
| 15/02/2016 | 77.547,0000 |
| 12/02/2016 | 77.956,0000 |
| 11/02/2016 | 78.061,0000 |
| 10/02/2016 | 77.050,0000 |
| 05/02/2016 | 78.101,0000 |
| 04/02/2016 | 77.319,0000 |
| 03/02/2016 | 76.555,0000 |
| 02/02/2016 | 75.476,0000 |
| 01/02/2016 | 76.353,0000 |
| 29/01/2016 | 76.742,0000 |
| 28/01/2016 | 76.756,0000 |
| 27/01/2016 | 75.131,0000 |
| 26/01/2016 | 73.711,0000 |
| 25/01/2016 | 73.246,0000 |
| 22/01/2016 | 74.085,0000 |
| 21/01/2016 | 73.588,0000 |
| 20/01/2016 | 72.798,0000 |
| 19/01/2016 | 71.861,0000 |
| 18/01/2016 | 72.248,0000 |
| 15/01/2016 | 72.606,0000 |
| 14/01/2016 | 72.859,0000 |
| 13/01/2016 | 72.091,0000 |
| 12/01/2016 | 70.719,0000 |
| 11/01/2016 | 70.442,0000 |
| 08/01/2016 | 71.322,0000 |
| 07/01/2016 | 71.344,0000 |
| 06/01/2016 | 70.475,0000 |
| 05/01/2016 | 69.605,0000 |
| 04/01/2016 | 67.134,0000 |
| 31/12/2015 | 68.992,0000 |
| 30/12/2015 | 68.747,0000 |
| 29/12/2015 | 66.451,0000 |
| 28/12/2015 | 65.887,0000 |
| 24/12/2015 | 67.195,0000 |
| 23/12/2015 | 66.587,0000 |
| 22/12/2015 | 65.763,0000 |
| 21/12/2015 | 65.239,0000 |
| 18/12/2015 | 65.505,0000 |
| 17/12/2015 | 66.060,0000 |
| 16/12/2015 | 65.709,0000 |
| 15/12/2015 | 65.138,0000 |
| 14/12/2015 | 65.484,0000 |
| 11/12/2015 | 67.291,0000 |
| 10/12/2015 | 66.568,0000 |
| 09/12/2015 | 66.023,0000 |
| 04/12/2015 | 67.563,0000 |
| 03/12/2015 | 68.111,0000 |
| 02/12/2015 | 67.576,0000 |
| 01/12/2015 | 66.865,0000 |
| 30/11/2015 | 67.063,0000 |
| 26/11/2015 | 70.510,0000 |
| 25/11/2015 | 70.396,0000 |
| 24/11/2015 | 69.674,0000 |
| 23/11/2015 | 71.868,0000 |
| 20/11/2015 | 71.760,0000 |
| 19/11/2015 | 71.826,0000 |
| 18/11/2015 | 71.334,0000 |
| 17/11/2015 | 70.775,0000 |
| 16/11/2015 | 70.934,0000 |
| 13/11/2015 | 72.331,0000 |
| 12/11/2015 | 72.896,0000 |
| 11/11/2015 | 72.119,0000 |
| 10/11/2015 | 71.668,0000 |
| 09/11/2015 | 71.751,0000 |
| 05/11/2015 | 73.440,0000 |
| 04/11/2015 | 72.794,0000 |
| 03/11/2015 | 72.497,0000 |
| 02/11/2015 | 72.564,0000 |
| 30/10/2015 | 73.008,0000 |
| 29/10/2015 | 72.381,0000 |
| 28/10/2015 | 72.184,0000 |
| 27/10/2015 | 71.700,0000 |
| 26/10/2015 | 72.096,0000 |
| 23/10/2015 | 72.917,0000 |
| 22/10/2015 | 73.153,0000 |
| 21/10/2015 | 72.692,0000 |
| 20/10/2015 | 72.061,0000 |
| 19/10/2015 | 72.161,0000 |
| 16/10/2015 | 74.160,0000 |
| 15/10/2015 | 73.136,0000 |
| 14/10/2015 | 72.017,0000 |
| 13/10/2015 | 71.429,0000 |
| 09/10/2015 | 73.025,0000 |
| 08/10/2015 | 73.384,0000 |
| 07/10/2015 | 73.140,0000 |
| 06/10/2015 | 72.496,0000 |
| 05/10/2015 | 72.548,0000 |
| 02/10/2015 | 73.172,0000 |
| 01/10/2015 | 73.495,0000 |
| 30/09/2015 | 72.340,0000 |
| 29/09/2015 | 71.851,0000 |
| 28/09/2015 | 72.649,0000 |
| 25/09/2015 | 73.364,0000 |
| 24/09/2015 | 74.142,0000 |
| 23/09/2015 | 72.920,0000 |
| 22/09/2015 | 72.430,0000 |
| 21/09/2015 | 72.147,0000 |
| 18/09/2015 | 72.589,0000 |
| 17/09/2015 | 73.127,0000 |
| 16/09/2015 | 72.500,0000 |
| 15/09/2015 | 72.190,0000 |
| 14/09/2015 | 72.177,0000 |
| 11/09/2015 | 73.182,0000 |
| 10/09/2015 | 74.228,0000 |
| 09/09/2015 | 73.557,0000 |
| 08/09/2015 | 72.820,0000 |
| 07/09/2015 | 73.065,0000 |
| 04/09/2015 | 74.011,0000 |
| 03/09/2015 | 73.738,0000 |
| 02/09/2015 | 73.188,0000 |
| 01/09/2015 | 72.456,0000 |
| 31/08/2015 | 72.916,0000 |
| 28/08/2015 | 73.296,0000 |
| 27/08/2015 | 73.394,0000 |
| 26/08/2015 | 73.092,0000 |
| 25/08/2015 | 72.785,0000 |
| 24/08/2015 | 73.379,0000 |
| 21/08/2015 | 73.954,0000 |
| 20/08/2015 | 74.132,0000 |
| 19/08/2015 | 73.458,0000 |
| 18/08/2015 | 72.730,0000 |
| 14/08/2015 | 74.117,0000 |
| 13/08/2015 | 74.109,0000 |
| 12/08/2015 | 73.506,0000 |
| 11/08/2015 | 72.868,0000 |
| 10/08/2015 | 72.502,0000 |
| 07/08/2015 | 73.209,0000 |
| 06/08/2015 | 73.369,0000 |
| 05/08/2015 | 72.635,0000 |
| 04/08/2015 | 71.908,0000 |
| 03/08/2015 | 72.446,0000 |
| 31/07/2015 | 72.856,0000 |
| 30/07/2015 | 72.151,0000 |
| 29/07/2015 | 71.607,0000 |
| 28/07/2015 | 70.729,0000 |
| 27/07/2015 | 71.250,0000 |
| 24/07/2015 | 71.450,0000 |
| 23/07/2015 | 71.163,0000 |
| 22/07/2015 | 70.667,0000 |
| 21/07/2015 | 70.244,0000 |
| 20/07/2015 | 69.942,0000 |
| 17/07/2015 | 70.436,0000 |
| 16/07/2015 | 70.247,0000 |
| 15/07/2015 | 69.401,0000 |
| 14/07/2015 | 68.747,0000 |
| 13/07/2015 | 68.945,0000 |
| 10/07/2015 | 68.336,0000 |
| 08/07/2015 | 68.474,0000 |
| 07/07/2015 | 67.686,0000 |
| 06/07/2015 | 67.923,0000 |
| 03/07/2015 | 68.274,0000 |
| 02/07/2015 | 68.647,0000 |
| 01/07/2015 | 68.121,0000 |
| 30/06/2015 | 67.812,0000 |
| 29/06/2015 | 67.061,0000 |
| 26/06/2015 | 68.775,0000 |
| 25/06/2015 | 68.652,0000 |
| 24/06/2015 | 68.548,0000 |
| 23/06/2015 | 68.074,0000 |
| 22/06/2015 | 68.109,0000 |
| 19/06/2015 | 68.792,0000 |
| 18/06/2015 | 68.858,0000 |
| 17/06/2015 | 68.047,0000 |
| 16/06/2015 | 67.815,0000 |
| 15/06/2015 | 67.569,0000 |
| 12/06/2015 | 68.275,0000 |
| 11/06/2015 | 68.297,0000 |
| 10/06/2015 | 67.792,0000 |
| 09/06/2015 | 67.006,0000 |
| 08/06/2015 | 67.868,0000 |
| 05/06/2015 | 68.645,0000 |
| 04/06/2015 | 68.929,0000 |
| 03/06/2015 | 67.847,0000 |
| 02/06/2015 | 67.406,0000 |
| 01/06/2015 | 67.007,0000 |
| 29/05/2015 | 66.830,0000 |
| 28/05/2015 | 66.137,0000 |
| 27/05/2015 | 64.180,0000 |
| 26/05/2015 | 64.278,0000 |
| 22/05/2015 | 67.277,0000 |
| 21/05/2015 | 66.758,0000 |
| 20/05/2015 | 66.056,0000 |
| 19/05/2015 | 65.492,0000 |
| 18/05/2015 | 66.438,0000 |
| 15/05/2015 | 67.496,0000 |
| 14/05/2015 | 67.592,0000 |
| 13/05/2015 | 66.991,0000 |
| 12/05/2015 | 65.751,0000 |
| 11/05/2015 | 67.098,0000 |
| 08/05/2015 | 67.402,0000 |
| 07/05/2015 | 67.546,0000 |
| 06/05/2015 | 67.000,0000 |
| 05/05/2015 | 66.494,0000 |
| 04/05/2015 | 66.766,0000 |
| 30/04/2015 | 67.606,0000 |
| 29/04/2015 | 66.354,0000 |
| 28/04/2015 | 65.266,0000 |
| 27/04/2015 | 65.968,0000 |
| 24/04/2015 | 66.610,0000 |
| 23/04/2015 | 66.448,0000 |
| 22/04/2015 | 65.582,0000 |
| 21/04/2015 | 64.967,0000 |
| 20/04/2015 | 65.311,0000 |
| 17/04/2015 | 65.270,0000 |
| 16/04/2015 | 64.822,0000 |
| 15/04/2015 | 64.231,0000 |
| 14/04/2015 | 63.455,0000 |
| 13/04/2015 | 63.685,0000 |
| 10/04/2015 | 63.417,0000 |
| 09/04/2015 | 63.200,0000 |
| 08/04/2015 | 62.434,0000 |
| 07/04/2015 | 61.838,0000 |
| 06/04/2015 | 61.181,0000 |
| 01/04/2015 | 61.687,0000 |
| 31/03/2015 | 61.050,0000 |
| 30/03/2015 | 62.241,0000 |
| 27/03/2015 | 62.953,0000 |
| 26/03/2015 | 62.920,0000 |
| 25/03/2015 | 62.679,0000 |
| 20/03/2015 | 63.318,0000 |
| 19/03/2015 | 62.683,0000 |
| 18/03/2015 | 62.113,0000 |
| 17/03/2015 | 61.057,0000 |
| 16/03/2015 | 61.027,0000 |
| 13/03/2015 | 61.474,0000 |
| 12/03/2015 | 61.244,0000 |
| 11/03/2015 | 61.007,0000 |
| 10/03/2015 | 60.361,0000 |
| 09/03/2015 | 60.089,0000 |
| 06/03/2015 | 60.388,0000 |
| 05/03/2015 | 60.479,0000 |
| 04/03/2015 | 60.038,0000 |
| 03/03/2015 | 59.499,0000 |
| 02/03/2015 | 59.915,0000 |
| 27/02/2015 | 59.893,0000 |
| 26/02/2015 | 59.613,0000 |
| 25/02/2015 | 58.517,0000 |
| 24/02/2015 | 58.417,0000 |
| 23/02/2015 | 57.608,0000 |
| 20/02/2015 | 57.567,0000 |
| 19/02/2015 | 57.454,0000 |
| 18/02/2015 | 57.120,0000 |
| 13/02/2015 | 58.669,0000 |
| 12/02/2015 | 58.311,0000 |
| 11/02/2015 | 57.908,0000 |
| 10/02/2015 | 57.460,0000 |
| 09/02/2015 | 57.576,0000 |
| 06/02/2015 | 58.396,0000 |
| 05/02/2015 | 57.805,0000 |
| 04/02/2015 | 57.120,0000 |
| 03/02/2015 | 56.681,0000 |
| 02/02/2015 | 57.359,0000 |
| 30/01/2015 | 58.064,0000 |
| 29/01/2015 | 57.903,0000 |
| 28/01/2015 | 57.573,0000 |
| 27/01/2015 | 56.611,0000 |
| 26/01/2015 | 56.716,0000 |
| 23/01/2015 | 57.665,0000 |
| 22/01/2015 | 56.818,0000 |
| 21/01/2015 | 56.143,0000 |
| 20/01/2015 | 55.351,0000 |
| 19/01/2015 | 55.071,0000 |
| 16/01/2015 | 54.944,0000 |
| 15/01/2015 | 54.638,0000 |
| 14/01/2015 | 54.115,0000 |
| 13/01/2015 | 52.706,0000 |
| 12/01/2015 | 52.987,0000 |
| 09/01/2015 | 53.120,0000 |
| 08/01/2015 | 52.829,0000 |
| 07/01/2015 | 52.149,0000 |
| 06/01/2015 | 51.676,0000 |
| 05/01/2015 | 51.582,0000 |
| 02/01/2015 | 51.131,0000 |
| 30/12/2014 | 50.595,0000 |
| 29/12/2014 | 50.438,0000 |
| 24/12/2014 | 50.287,0000 |
| 23/12/2014 | 50.151,0000 |
| 22/12/2014 | 49.946,0000 |
| 19/12/2014 | 50.085,0000 |
| 18/12/2014 | 49.920,0000 |
| 17/12/2014 | 49.391,0000 |
| 16/12/2014 | 48.486,0000 |
| 15/12/2014 | 48.313,0000 |
| 12/12/2014 | 48.447,0000 |
| 11/12/2014 | 47.842,0000 |
| 10/12/2014 | 47.251,0000 |
| 09/12/2014 | 46.381,0000 |
| 05/12/2014 | 47.148,0000 |
| 04/12/2014 | 46.776,0000 |
| 03/12/2014 | 46.149,0000 |
| 02/12/2014 | 45.180,0000 |
| 01/12/2014 | 45.096,0000 |
| 28/11/2014 | 45.572,0000 |
| 27/11/2014 | 44.870,0000 |
| 26/11/2014 | 43.640,0000 |
| 25/11/2014 | 43.732,0000 |
| 21/11/2014 | 46.657,0000 |
| 20/11/2014 | 46.562,0000 |
| 19/11/2014 | 46.231,0000 |
| 18/11/2014 | 45.327,0000 |
| 17/11/2014 | 45.486,0000 |
| 14/11/2014 | 46.759,0000 |
| 13/11/2014 | 46.295,0000 |
| 12/11/2014 | 46.148,0000 |
| 11/11/2014 | 46.157,0000 |
| 10/11/2014 | 45.965,0000 |
| 07/11/2014 | 45.652,0000 |
| 05/11/2014 | 45.293,0000 |
| 04/11/2014 | 45.165,0000 |
| 03/11/2014 | 45.098,0000 |
| 31/10/2014 | 45.576,0000 |
| 30/10/2014 | 45.537,0000 |
| 29/10/2014 | 45.231,0000 |
| 28/10/2014 | 45.018,0000 |
| 27/10/2014 | 45.178,0000 |
| 24/10/2014 | 45.970,0000 |
| 23/10/2014 | 46.305,0000 |
| 22/10/2014 | 45.516,0000 |
| 21/10/2014 | 45.688,0000 |
| 20/10/2014 | 45.922,0000 |
| 17/10/2014 | 46.197,0000 |
| 16/10/2014 | 45.770,0000 |
| 15/10/2014 | 45.091,0000 |
| 14/10/2014 | 44.422,0000 |
| 10/10/2014 | 44.797,0000 |
| 09/10/2014 | 44.495,0000 |
| 08/10/2014 | 43.929,0000 |
| 07/10/2014 | 43.421,0000 |
| 06/10/2014 | 43.879,0000 |
| 03/10/2014 | 44.378,0000 |
| 02/10/2014 | 44.425,0000 |
| 01/10/2014 | 44.112,0000 |
| 30/09/2014 | 43.849,0000 |
| 29/09/2014 | 44.450,0000 |
| 26/09/2014 | 45.336,0000 |
| 25/09/2014 | 45.353,0000 |
| 24/09/2014 | 45.007,0000 |
| 23/09/2014 | 42.196,0000 |
| 22/09/2014 | 42.722,0000 |
| 19/09/2014 | 42.891,0000 |
| 18/09/2014 | 42.635,0000 |
| 17/09/2014 | 41.430,0000 |
| 16/09/2014 | 41.079,0000 |
| 15/09/2014 | 41.345,0000 |
| 12/09/2014 | 41.320,0000 |
| 11/09/2014 | 41.601,0000 |
| 10/09/2014 | 41.222,0000 |
| 09/09/2014 | 40.897,0000 |
| 08/09/2014 | 41.169,0000 |
| 05/09/2014 | 41.579,0000 |
| 04/09/2014 | 41.722,0000 |
| 03/09/2014 | 41.495,0000 |
| 02/09/2014 | 41.169,0000 |
| 01/09/2014 | 41.486,0000 |
| 29/08/2014 | 41.674,0000 |
| 28/08/2014 | 41.643,0000 |
| 27/08/2014 | 41.617,0000 |
| 26/08/2014 | 40.998,0000 |
| 25/08/2014 | 41.333,0000 |
| 22/08/2014 | 41.895,0000 |
| 21/08/2014 | 42.166,0000 |
| 20/08/2014 | 41.531,0000 |
| 19/08/2014 | 41.045,0000 |
| 15/08/2014 | 41.130,0000 |
| 14/08/2014 | 41.274,0000 |
| 13/08/2014 | 40.938,0000 |
| 12/08/2014 | 40.730,0000 |
| 11/08/2014 | 40.831,0000 |
| 08/08/2014 | 41.146,0000 |
| 07/08/2014 | 41.285,0000 |
| 06/08/2014 | 41.278,0000 |
| 05/08/2014 | 40.963,0000 |
| 04/08/2014 | 41.233,0000 |
| 01/08/2014 | 41.592,0000 |
| 31/07/2014 | 40.875,0000 |
| 30/07/2014 | 40.625,0000 |
| 29/07/2014 | 40.062,0000 |
| 28/07/2014 | 40.229,0000 |
| 25/07/2014 | 40.303,0000 |
| 24/07/2014 | 40.230,0000 |
| 23/07/2014 | 39.763,0000 |
| 22/07/2014 | 39.326,0000 |
| 21/07/2014 | 39.213,0000 |
| 18/07/2014 | 39.133,0000 |
| 17/07/2014 | 39.325,0000 |
| 16/07/2014 | 39.059,0000 |
| 15/07/2014 | 38.237,0000 |
| 14/07/2014 | 38.619,0000 |
| 11/07/2014 | 39.344,0000 |
| 10/07/2014 | 39.490,0000 |
| 08/07/2014 | 38.761,0000 |
| 07/07/2014 | 39.941,0000 |
| 04/07/2014 | 41.117,0000 |
| 03/07/2014 | 41.114,0000 |
| 02/07/2014 | 40.872,0000 |
| 01/07/2014 | 40.494,0000 |
| 30/06/2014 | 40.441,0000 |
| 27/06/2014 | 40.859,0000 |
| 26/06/2014 | 41.184,0000 |
| 25/06/2014 | 41.267,0000 |
| 24/06/2014 | 40.873,0000 |
| 23/06/2014 | 41.480,0000 |
| 19/06/2014 | 42.658,0000 |
| 18/06/2014 | 42.449,0000 |
| 17/06/2014 | 42.236,0000 |
| 16/06/2014 | 42.669,0000 |
| 13/06/2014 | 43.437,0000 |
| 12/06/2014 | 43.410,0000 |
| 11/06/2014 | 43.273,0000 |
| 10/06/2014 | 42.982,0000 |
| 09/06/2014 | 43.026,0000 |
| 06/06/2014 | 43.146,0000 |
| 05/06/2014 | 43.158,0000 |
| 04/06/2014 | 42.902,0000 |
| 03/06/2014 | 42.564,0000 |
| 02/06/2014 | 42.745,0000 |
| 30/05/2014 | 43.198,0000 |
| 29/05/2014 | 43.027,0000 |
| 28/05/2014 | 43.196,0000 |
| 27/05/2014 | 43.253,0000 |
| 26/05/2014 | 43.370,0000 |
| 23/05/2014 | 43.924,0000 |
| 22/05/2014 | 43.811,0000 |
| 21/05/2014 | 43.392,0000 |
| 20/05/2014 | 43.461,0000 |
| 19/05/2014 | 43.640,0000 |
| 16/05/2014 | 43.915,0000 |
| 15/05/2014 | 44.192,0000 |
| 14/05/2014 | 43.909,0000 |
| 13/05/2014 | 43.585,0000 |
| 12/05/2014 | 43.197,0000 |
| 09/05/2014 | 43.388,0000 |
| 08/05/2014 | 43.046,0000 |
| 07/05/2014 | 41.987,0000 |
| 06/05/2014 | 41.404,0000 |
| 05/05/2014 | 41.473,0000 |
| 30/04/2014 | 41.626,0000 |
| 29/04/2014 | 42.009,0000 |
| 28/04/2014 | 43.570,0000 |
| 25/04/2014 | 44.644,0000 |
| 24/04/2014 | 44.863,0000 |
| 23/04/2014 | 43.976,0000 |
| 22/04/2014 | 43.283,0000 |
| 21/04/2014 | 42.561,0000 |
| 16/04/2014 | 43.743,0000 |
| 15/04/2014 | 43.108,0000 |
| 14/04/2014 | 42.460,0000 |
| 11/04/2014 | 41.841,0000 |
| 10/04/2014 | 41.479,0000 |
| 09/04/2014 | 41.265,0000 |
| 08/04/2014 | 40.739,0000 |